Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-07 00:00:00.000 188 21636.84 334.58 42678.40 47836.77 2023-07-07 00:00:01.000 188 21636.82 334.53 42678.41 88888.00 2023-07-07 00:00:02.000 188 21636.85 334.54 42678.43 88888.00 2023-07-07 00:00:03.000 188 21636.90 334.62 42678.41 88888.00 2023-07-07 00:00:04.000 188 21636.89 334.65 42678.37 88888.00 2023-07-07 00:00:05.000 188 21636.83 334.65 42678.37 47836.68 2023-07-07 00:00:06.000 188 21636.76 334.68 42678.38 88888.00 2023-07-07 00:00:07.000 188 21636.72 334.72 42678.38 88888.00 2023-07-07 00:00:08.000 188 21636.74 334.74 42678.40 88888.00 2023-07-07 00:00:09.000 188 21636.80 334.74 42678.38 88888.00 2023-07-07 00:00:10.000 188 21636.83 334.74 42678.34 99999.00 2023-07-07 00:00:11.000 188 21636.89 334.74 42678.34 99999.00 2023-07-07 00:00:12.000 188 21637.00 334.79 42678.42 99999.00 2023-07-07 00:00:13.000 188 21637.05 334.84 42678.45 99999.00 2023-07-07 00:00:14.000 188 21637.04 334.85 42678.43 99999.00 2023-07-07 00:00:15.000 188 21637.07 334.83 42678.40 47836.87 2023-07-07 00:00:16.000 188 21637.12 334.82 42678.38 88888.00 2023-07-07 00:00:17.000 188 21637.08 334.83 42678.38 88888.00 2023-07-07 00:00:18.000 188 21636.99 334.85 42678.39 88888.00 2023-07-07 00:00:19.000 188 21636.92 334.83 42678.38 88888.00 2023-07-07 00:00:20.000 188 21636.92 334.81 42678.37 47836.96 2023-07-07 00:00:21.000 188 21637.00 334.82 42678.38 88888.00 2023-07-07 00:00:22.000 188 21637.06 334.83 42678.38 88888.00 2023-07-07 00:00:23.000 188 21637.10 334.85 42678.37 88888.00 2023-07-07 00:00:24.000 188 21637.13 334.88 42678.38 88888.00 2023-07-07 00:00:25.000 188 21637.09 334.90 42678.38 47836.94 2023-07-07 00:00:26.000 188 21637.03 334.91 42678.39 88888.00 2023-07-07 00:00:27.000 188 21636.99 334.90 42678.41 88888.00 2023-07-07 00:00:28.000 188 21636.98 334.89 42678.43 88888.00 2023-07-07 00:00:29.000 188 21637.01 334.91 42678.43 88888.00 2023-07-07 00:00:30.000 188 21637.04 334.93 42678.47 99999.00 2023-07-07 00:00:31.000 188 21637.04 334.93 42678.51 99999.00 2023-07-07 00:00:32.000 188 21637.03 334.92 42678.51 99999.00 2023-07-07 00:00:33.000 188 21637.04 334.96 42678.50 99999.00 2023-07-07 00:00:34.000 188 21637.06 335.05 42678.51 99999.00 2023-07-07 00:00:35.000 188 21637.12 335.11 42678.57 47837.05 2023-07-07 00:00:36.000 188 21637.20 335.10 42678.56 88888.00 2023-07-07 00:00:37.000 188 21637.19 335.10 42678.51 88888.00 2023-07-07 00:00:38.000 188 21637.12 335.13 42678.49 88888.00 2023-07-07 00:00:39.000 188 21637.12 335.16 42678.52 88888.00 2023-07-07 00:00:40.000 188 21637.18 335.17 42678.57 47836.97 2023-07-07 00:00:41.000 188 21637.23 335.19 42678.61 88888.00 2023-07-07 00:00:42.000 188 21637.20 335.21 42678.62 88888.00 2023-07-07 00:00:43.000 188 21637.14 335.23 42678.61 88888.00 2023-07-07 00:00:44.000 188 21637.13 335.22 42678.61 88888.00 2023-07-07 00:00:45.000 188 21637.16 335.25 42678.66 47836.93 2023-07-07 00:00:46.000 188 21637.18 335.29 42678.69 88888.00 2023-07-07 00:00:47.000 188 21637.20 335.32 42678.67 88888.00 2023-07-07 00:00:48.000 188 21637.19 335.30 42678.64 88888.00 2023-07-07 00:00:49.000 188 21637.15 335.24 42678.62 88888.00 2023-07-07 00:00:50.000 188 21637.11 335.19 42678.60 47837.10 2023-07-07 00:00:51.000 188 21637.13 335.17 42678.59 88888.00 2023-07-07 00:00:52.000 188 21637.16 335.19 42678.57 88888.00 2023-07-07 00:00:53.000 188 21637.18 335.22 42678.58 88888.00 2023-07-07 00:00:54.000 188 21637.24 335.21 42678.62 88888.00 2023-07-07 00:00:55.000 188 21637.29 335.19 42678.65 47837.10 2023-07-07 00:00:56.000 188 21637.26 335.19 42678.66 88888.00 2023-07-07 00:00:57.000 188 21637.25 335.20 42678.64 88888.00 2023-07-07 00:00:58.000 188 21637.31 335.20 42678.57 88888.00 2023-07-07 00:00:59.000 188 21637.37 335.22 42678.53 88888.00 2023-07-07 00:01:00.000 188 21637.38 335.29 42678.52 47837.23 2023-07-07 00:01:01.000 188 21637.34 335.36 42678.50 88888.00 2023-07-07 00:01:02.000 188 21637.24 335.34 42678.48 88888.00 2023-07-07 00:01:03.000 188 21637.16 335.28 42678.50 88888.00 2023-07-07 00:01:04.000 188 21637.13 335.25 42678.50 88888.00 2023-07-07 00:01:05.000 188 21637.19 335.26 42678.47 47837.14 2023-07-07 00:01:06.000 188 21637.28 335.23 42678.46 88888.00 2023-07-07 00:01:07.000 188 21637.34 335.20 42678.46 88888.00 2023-07-07 00:01:08.000 188 21637.35 335.20 42678.45 88888.00 2023-07-07 00:01:09.000 188 21637.36 335.20 42678.43 88888.00 2023-07-07 00:01:10.000 188 21637.40 335.24 42678.44 47837.12 2023-07-07 00:01:11.000 188 21637.42 335.29 42678.48 88888.00 2023-07-07 00:01:12.000 188 21637.43 335.32 42678.53 88888.00 2023-07-07 00:01:13.000 188 21637.44 335.31 42678.59 88888.00 2023-07-07 00:01:14.000 188 21637.41 335.32 42678.61 88888.00 2023-07-07 00:01:15.000 188 21637.38 335.38 42678.57 47837.11 2023-07-07 00:01:16.000 188 21637.35 335.47 42678.52 88888.00 2023-07-07 00:01:17.000 188 21637.34 335.53 42678.50 88888.00 2023-07-07 00:01:18.000 188 21637.34 335.56 42678.48 88888.00 2023-07-07 00:01:19.000 188 21637.31 335.54 42678.44 88888.00 2023-07-07 00:01:20.000 188 21637.26 335.49 42678.43 47837.21 2023-07-07 00:01:21.000 188 21637.26 335.44 42678.49 88888.00 2023-07-07 00:01:22.000 188 21637.22 335.40 42678.52 88888.00 2023-07-07 00:01:23.000 188 21637.17 335.37 42678.47 88888.00 2023-07-07 00:01:24.000 188 21637.16 335.40 42678.45 88888.00 2023-07-07 00:01:25.000 188 21637.18 335.46 42678.46 47837.14 2023-07-07 00:01:26.000 188 21637.20 335.48 42678.44 88888.00 2023-07-07 00:01:27.000 188 21637.24 335.47 42678.42 88888.00 2023-07-07 00:01:28.000 188 21637.25 335.44 42678.48 88888.00 2023-07-07 00:01:29.000 188 21637.25 335.44 42678.59 88888.00 2023-07-07 00:01:30.000 188 21637.26 335.47 42678.64 47837.18 2023-07-07 00:01:31.000 188 21637.32 335.49 42678.61 88888.00 2023-07-07 00:01:32.000 188 21637.40 335.51 42678.57 88888.00 2023-07-07 00:01:33.000 188 21637.47 335.54 42678.59 88888.00 2023-07-07 00:01:34.000 188 21637.45 335.55 42678.61 88888.00 2023-07-07 00:01:35.000 188 21637.42 335.59 42678.61 47837.33 2023-07-07 00:01:36.000 188 21637.40 335.64 42678.60 88888.00 2023-07-07 00:01:37.000 188 21637.35 335.67 42678.59 88888.00 2023-07-07 00:01:38.000 188 21637.32 335.69 42678.61 88888.00 2023-07-07 00:01:39.000 188 21637.31 335.74 42678.62 88888.00 2023-07-07 00:01:40.000 188 21637.33 335.76 42678.61 99999.00 2023-07-07 00:01:41.000 188 21637.35 335.78 42678.61 99999.00 2023-07-07 00:01:42.000 188 21637.36 335.82 42678.60 99999.00 2023-07-07 00:01:43.000 188 21637.38 335.85 42678.57 99999.00 2023-07-07 00:01:44.000 188 21637.42 335.88 42678.57 99999.00 2023-07-07 00:01:45.000 188 21637.46 335.92 42678.61 47837.18 2023-07-07 00:01:46.000 188 21637.43 335.94 42678.64 88888.00 2023-07-07 00:01:47.000 188 21637.40 335.95 42678.68 88888.00 2023-07-07 00:01:48.000 188 21637.41 336.00 42678.73 88888.00 2023-07-07 00:01:49.000 188 21637.43 336.06 42678.74 88888.00 2023-07-07 00:01:50.000 188 21637.42 336.05 42678.75 47837.32 2023-07-07 00:01:51.000 188 21637.40 336.02 42678.80 88888.00 2023-07-07 00:01:52.000 188 21637.39 336.04 42678.80 88888.00 2023-07-07 00:01:53.000 188 21637.40 336.06 42678.73 88888.00 2023-07-07 00:01:54.000 188 21637.44 336.10 42678.70 88888.00 2023-07-07 00:01:55.000 188 21637.45 336.14 42678.72 47837.30 2023-07-07 00:01:56.000 188 21637.42 336.14 42678.73 88888.00 2023-07-07 00:01:57.000 188 21637.38 336.10 42678.74 88888.00 2023-07-07 00:01:58.000 188 21637.35 336.07 42678.74 88888.00 2023-07-07 00:01:59.000 188 21637.32 336.06 42678.71 88888.00 2023-07-07 00:02:00.000 188 21637.33 336.08 42678.68 47837.31 2023-07-07 00:02:01.000 188 21637.37 336.15 42678.69 88888.00 2023-07-07 00:02:02.000 188 21637.38 336.23 42678.69 88888.00 2023-07-07 00:02:03.000 188 21637.39 336.27 42678.70 88888.00 2023-07-07 00:02:04.000 188 21637.42 336.29 42678.74 88888.00 2023-07-07 00:02:05.000 188 21637.40 336.33 42678.77 47837.32 2023-07-07 00:02:06.000 188 21637.31 336.33 42678.75 88888.00 2023-07-07 00:02:07.000 188 21637.22 336.32 42678.78 88888.00 2023-07-07 00:02:08.000 188 21637.22 336.35 42678.82 88888.00 2023-07-07 00:02:09.000 188 21637.24 336.41 42678.82 88888.00 2023-07-07 00:02:10.000 188 21637.25 336.42 42678.82 47837.38 2023-07-07 00:02:11.000 188 21637.25 336.42 42678.85 88888.00 2023-07-07 00:02:12.000 188 21637.25 336.44 42678.87 88888.00 2023-07-07 00:02:13.000 188 21637.25 336.49 42678.86 88888.00 2023-07-07 00:02:14.000 188 21637.24 336.52 42678.88 88888.00 2023-07-07 00:02:15.000 188 21637.20 336.54 42678.89 47837.39 2023-07-07 00:02:16.000 188 21637.19 336.59 42678.89 88888.00 2023-07-07 00:02:17.000 188 21637.19 336.65 42678.89 88888.00 2023-07-07 00:02:18.000 188 21637.19 336.68 42678.91 88888.00 2023-07-07 00:02:19.000 188 21637.20 336.68 42678.91 88888.00 2023-07-07 00:02:20.000 188 21637.25 336.69 42678.94 47837.49 2023-07-07 00:02:21.000 188 21637.31 336.74 42678.99 88888.00 2023-07-07 00:02:22.000 188 21637.32 336.79 42679.02 88888.00 2023-07-07 00:02:23.000 188 21637.25 336.77 42678.99 88888.00 2023-07-07 00:02:24.000 188 21637.19 336.74 42678.94 88888.00 2023-07-07 00:02:25.000 188 21637.20 336.75 42678.96 47837.50 2023-07-07 00:02:26.000 188 21637.24 336.79 42678.99 88888.00 2023-07-07 00:02:27.000 188 21637.22 336.82 42678.97 88888.00 2023-07-07 00:02:28.000 188 21637.17 336.86 42678.96 88888.00 2023-07-07 00:02:29.000 188 21637.17 336.90 42679.00 88888.00 2023-07-07 00:02:30.000 188 21637.19 336.90 42679.00 47837.52 2023-07-07 00:02:31.000 188 21637.20 336.88 42678.97 88888.00 2023-07-07 00:02:32.000 188 21637.19 336.89 42678.96 88888.00 2023-07-07 00:02:33.000 188 21637.18 336.96 42678.96 88888.00 2023-07-07 00:02:34.000 188 21637.19 336.99 42678.97 88888.00 2023-07-07 00:02:35.000 188 21637.24 336.96 42678.99 47837.59 2023-07-07 00:02:36.000 188 21637.26 336.95 42679.01 88888.00 2023-07-07 00:02:37.000 188 21637.22 337.00 42678.99 88888.00 2023-07-07 00:02:38.000 188 21637.15 337.06 42678.94 88888.00 2023-07-07 00:02:39.000 188 21637.13 337.08 42678.94 88888.00 2023-07-07 00:02:40.000 188 21637.17 337.10 42678.98 47837.76 2023-07-07 00:02:41.000 188 21637.24 337.13 42679.01 88888.00 2023-07-07 00:02:42.000 188 21637.31 337.12 42679.00 88888.00 2023-07-07 00:02:43.000 188 21637.34 337.09 42679.02 88888.00 2023-07-07 00:02:44.000 188 21637.38 337.10 42679.06 88888.00 2023-07-07 00:02:45.000 188 21637.42 337.11 42679.06 47837.68 2023-07-07 00:02:46.000 188 21637.40 337.12 42679.04 88888.00 2023-07-07 00:02:47.000 188 21637.35 337.18 42679.05 88888.00 2023-07-07 00:02:48.000 188 21637.30 337.24 42679.07 88888.00 2023-07-07 00:02:49.000 188 21637.28 337.21 42679.07 88888.00 2023-07-07 00:02:50.000 188 21637.32 337.15 42679.07 99999.00 2023-07-07 00:02:51.000 188 21637.37 337.16 42679.09 99999.00 2023-07-07 00:02:52.000 188 21637.37 337.19 42679.09 99999.00 2023-07-07 00:02:53.000 188 21637.34 337.24 42679.08 99999.00 2023-07-07 00:02:54.000 188 21637.33 337.28 42679.07 99999.00 2023-07-07 00:02:55.000 188 21637.38 337.27 42679.09 47838.58 2023-07-07 00:02:56.000 188 21637.43 337.23 42679.10 88888.00 2023-07-07 00:02:57.000 188 21637.49 337.25 42679.07 88888.00 2023-07-07 00:02:58.000 188 21637.55 337.29 42679.04 88888.00 2023-07-07 00:02:59.000 188 21637.58 337.29 42679.03 88888.00 2023-07-07 00:03:00.000 188 21637.57 337.25 42679.03 47837.80 2023-07-07 00:03:01.000 188 21637.57 337.24 42679.01 88888.00 2023-07-07 00:03:02.000 188 21637.59 337.24 42678.99 88888.00 2023-07-07 00:03:03.000 188 21637.60 337.24 42678.96 88888.00 2023-07-07 00:03:04.000 188 21637.62 337.25 42678.93 88888.00 2023-07-07 00:03:05.000 188 21637.63 337.30 42678.93 47837.85 2023-07-07 00:03:06.000 188 21637.62 337.36 42678.98 88888.00 2023-07-07 00:03:07.000 188 21637.61 337.38 42679.05 88888.00 2023-07-07 00:03:08.000 188 21637.65 337.38 42679.07 88888.00 2023-07-07 00:03:09.000 188 21637.76 337.40 42679.07 88888.00 2023-07-07 00:03:10.000 188 21637.80 337.44 42679.06 47837.91 2023-07-07 00:03:11.000 188 21637.75 337.45 42679.02 88888.00 2023-07-07 00:03:12.000 188 21637.73 337.47 42679.01 88888.00 2023-07-07 00:03:13.000 188 21637.77 337.52 42679.02 88888.00 2023-07-07 00:03:14.000 188 21637.81 337.56 42679.01 88888.00 2023-07-07 00:03:15.000 188 21637.82 337.57 42679.00 47837.92 2023-07-07 00:03:16.000 188 21637.84 337.58 42679.03 88888.00 2023-07-07 00:03:17.000 188 21637.93 337.61 42679.07 88888.00 2023-07-07 00:03:18.000 188 21638.03 337.62 42679.06 88888.00 2023-07-07 00:03:19.000 188 21638.03 337.62 42679.01 88888.00 2023-07-07 00:03:20.000 188 21637.98 337.64 42678.97 47837.97 2023-07-07 00:03:21.000 188 21637.95 337.64 42678.94 88888.00 2023-07-07 00:03:22.000 188 21637.99 337.62 42678.89 88888.00 2023-07-07 00:03:23.000 188 21638.06 337.58 42678.84 88888.00 2023-07-07 00:03:24.000 188 21638.10 337.56 42678.86 88888.00 2023-07-07 00:03:25.000 188 21638.08 337.59 42678.91 47837.96 2023-07-07 00:03:26.000 188 21638.09 337.63 42678.97 88888.00 2023-07-07 00:03:27.000 188 21638.14 337.62 42678.99 88888.00 2023-07-07 00:03:28.000 188 21638.10 337.62 42678.98 88888.00 2023-07-07 00:03:29.000 188 21638.07 337.63 42678.98 88888.00 2023-07-07 00:03:30.000 188 21638.14 337.66 42678.98 47838.03 2023-07-07 00:03:31.000 188 21638.19 337.69 42678.97 88888.00 2023-07-07 00:03:32.000 188 21638.13 337.74 42678.93 88888.00 2023-07-07 00:03:33.000 188 21638.10 337.79 42678.90 88888.00 2023-07-07 00:03:34.000 188 21638.15 337.81 42678.88 88888.00 2023-07-07 00:03:35.000 188 21638.20 337.82 42678.88 47838.17 2023-07-07 00:03:36.000 188 21638.19 337.85 42678.86 88888.00 2023-07-07 00:03:37.000 188 21638.18 337.88 42678.83 88888.00 2023-07-07 00:03:38.000 188 21638.21 337.91 42678.81 88888.00 2023-07-07 00:03:39.000 188 21638.24 337.94 42678.81 88888.00 2023-07-07 00:03:40.000 188 21638.26 337.96 42678.84 47838.07 2023-07-07 00:03:41.000 188 21638.31 337.98 42678.87 88888.00 2023-07-07 00:03:42.000 188 21638.38 337.96 42678.85 88888.00 2023-07-07 00:03:43.000 188 21638.43 337.90 42678.79 88888.00 2023-07-07 00:03:44.000 188 21638.42 337.86 42678.76 88888.00 2023-07-07 00:03:45.000 188 21638.38 337.89 42678.79 99999.00 2023-07-07 00:03:46.000 188 21638.36 337.93 42678.84 99999.00 2023-07-07 00:03:47.000 188 21638.33 337.94 42678.85 99999.00 2023-07-07 00:03:48.000 188 21638.31 337.94 42678.83 99999.00 2023-07-07 00:03:49.000 188 21638.35 337.96 42678.83 99999.00 2023-07-07 00:03:50.000 188 21638.42 338.01 42678.82 47838.12 2023-07-07 00:03:51.000 188 21638.47 338.06 42678.82 88888.00 2023-07-07 00:03:52.000 188 21638.50 338.06 42678.89 88888.00 2023-07-07 00:03:53.000 188 21638.51 338.04 42678.99 88888.00 2023-07-07 00:03:54.000 188 21638.51 338.07 42679.00 88888.00 2023-07-07 00:03:55.000 188 21638.49 338.12 42678.92 47838.02 2023-07-07 00:03:56.000 188 21638.45 338.12 42678.83 88888.00 2023-07-07 00:03:57.000 188 21638.39 338.12 42678.77 88888.00 2023-07-07 00:03:58.000 188 21638.34 338.17 42678.73 88888.00 2023-07-07 00:03:59.000 188 21638.36 338.24 42678.77 88888.00 2023-07-07 00:04:00.000 188 21638.41 338.27 42678.85 47838.06 2023-07-07 00:04:01.000 188 21638.38 338.29 42678.87 88888.00 2023-07-07 00:04:02.000 188 21638.32 338.29 42678.87 88888.00 2023-07-07 00:04:03.000 188 21638.35 338.32 42678.89 88888.00 2023-07-07 00:04:04.000 188 21638.38 338.34 42678.84 88888.00 2023-07-07 00:04:05.000 188 21638.31 338.33 42678.76 47838.13 2023-07-07 00:04:06.000 188 21638.23 338.34 42678.72 88888.00 2023-07-07 00:04:07.000 188 21638.25 338.38 42678.75 88888.00 2023-07-07 00:04:08.000 188 21638.32 338.40 42678.82 88888.00 2023-07-07 00:04:09.000 188 21638.38 338.39 42678.88 88888.00 2023-07-07 00:04:10.000 188 21638.43 338.38 42678.90 47838.13 2023-07-07 00:04:11.000 188 21638.48 338.40 42678.90 88888.00 2023-07-07 00:04:12.000 188 21638.55 338.40 42678.89 88888.00 2023-07-07 00:04:13.000 188 21638.58 338.39 42678.87 88888.00 2023-07-07 00:04:14.000 188 21638.58 338.39 42678.85 88888.00 2023-07-07 00:04:15.000 188 21638.57 338.40 42678.85 47838.23 2023-07-07 00:04:16.000 188 21638.61 338.43 42678.89 88888.00 2023-07-07 00:04:17.000 188 21638.70 338.48 42678.91 88888.00 2023-07-07 00:04:18.000 188 21638.80 338.51 42678.89 88888.00 2023-07-07 00:04:19.000 188 21638.82 338.51 42678.86 88888.00 2023-07-07 00:04:20.000 188 21638.79 338.50 42678.88 99999.00 2023-07-07 00:04:21.000 188 21638.78 338.52 42678.92 99999.00 2023-07-07 00:04:22.000 188 21638.76 338.55 42678.93 99999.00 2023-07-07 00:04:23.000 188 21638.74 338.54 42678.91 99999.00 2023-07-07 00:04:24.000 188 21638.80 338.54 42678.91 99999.00 2023-07-07 00:04:25.000 188 21638.89 338.59 42678.94 47838.34 2023-07-07 00:04:26.000 188 21638.93 338.63 42678.95 88888.00 2023-07-07 00:04:27.000 188 21638.91 338.61 42678.92 88888.00 2023-07-07 00:04:28.000 188 21638.84 338.55 42678.91 88888.00 2023-07-07 00:04:29.000 188 21638.76 338.52 42678.94 88888.00 2023-07-07 00:04:30.000 188 21638.70 338.52 42678.90 47838.29 2023-07-07 00:04:31.000 188 21638.71 338.51 42678.82 88888.00 2023-07-07 00:04:32.000 188 21638.79 338.50 42678.78 88888.00 2023-07-07 00:04:33.000 188 21638.87 338.49 42678.81 88888.00 2023-07-07 00:04:34.000 188 21638.92 338.48 42678.83 88888.00 2023-07-07 00:04:35.000 188 21638.94 338.47 42678.82 47838.32 2023-07-07 00:04:36.000 188 21638.95 338.48 42678.86 88888.00 2023-07-07 00:04:37.000 188 21638.96 338.52 42678.88 88888.00 2023-07-07 00:04:38.000 188 21638.94 338.57 42678.90 88888.00 2023-07-07 00:04:39.000 188 21638.95 338.62 42678.94 88888.00 2023-07-07 00:04:40.000 188 21639.00 338.61 42678.96 47838.34 2023-07-07 00:04:41.000 188 21639.04 338.61 42678.96 88888.00 2023-07-07 00:04:42.000 188 21639.05 338.67 42678.98 88888.00 2023-07-07 00:04:43.000 188 21639.04 338.68 42678.98 88888.00 2023-07-07 00:04:44.000 188 21639.05 338.63 42678.98 88888.00 2023-07-07 00:04:45.000 188 21639.07 338.58 42678.96 47838.31 2023-07-07 00:04:46.000 188 21639.09 338.53 42678.89 88888.00 2023-07-07 00:04:47.000 188 21639.14 338.52 42678.86 88888.00 2023-07-07 00:04:48.000 188 21639.19 338.58 42678.88 88888.00 2023-07-07 00:04:49.000 188 21639.20 338.64 42678.90 88888.00 2023-07-07 00:04:50.000 188 21639.20 338.65 42678.86 47838.32 2023-07-07 00:04:51.000 188 21639.17 338.66 42678.79 88888.00 2023-07-07 00:04:52.000 188 21639.15 338.66 42678.76 88888.00 2023-07-07 00:04:53.000 188 21639.19 338.63 42678.77 88888.00 2023-07-07 00:04:54.000 188 21639.28 338.61 42678.79 88888.00 2023-07-07 00:04:55.000 188 21639.34 338.65 42678.81 47838.40 2023-07-07 00:04:56.000 188 21639.36 338.73 42678.84 88888.00 2023-07-07 00:04:57.000 188 21639.41 338.76 42678.85 88888.00 2023-07-07 00:04:58.000 188 21639.47 338.72 42678.84 88888.00 2023-07-07 00:04:59.000 188 21639.46 338.66 42678.84 88888.00 2023-07-07 00:05:00.000 188 21639.41 338.64 42678.84 47838.39 2023-07-07 00:05:01.000 188 21639.40 338.65 42678.82 88888.00 2023-07-07 00:05:02.000 188 21639.45 338.64 42678.76 88888.00 2023-07-07 00:05:03.000 188 21639.46 338.61 42678.73 88888.00 2023-07-07 00:05:04.000 188 21639.40 338.63 42678.74 88888.00 2023-07-07 00:05:05.000 188 21639.34 338.64 42678.77 99999.00 2023-07-07 00:05:06.000 188 21639.39 338.65 42678.76 99999.00 2023-07-07 00:05:07.000 188 21639.47 338.68 42678.72 99999.00 2023-07-07 00:05:08.000 188 21639.46 338.69 42678.69 99999.00 2023-07-07 00:05:09.000 188 21639.41 338.69 42678.69 99999.00 2023-07-07 00:05:10.000 188 21639.46 338.70 42678.69 47838.49 2023-07-07 00:05:11.000 188 21639.56 338.75 42678.69 88888.00 2023-07-07 00:05:12.000 188 21639.61 338.76 42678.70 88888.00 2023-07-07 00:05:13.000 188 21639.56 338.74 42678.71 88888.00 2023-07-07 00:05:14.000 188 21639.53 338.75 42678.71 88888.00 2023-07-07 00:05:15.000 188 21639.53 338.78 42678.66 47838.36 2023-07-07 00:05:16.000 188 21639.53 338.77 42678.60 88888.00 2023-07-07 00:05:17.000 188 21639.52 338.74 42678.61 88888.00 2023-07-07 00:05:18.000 188 21639.52 338.70 42678.64 88888.00 2023-07-07 00:05:19.000 188 21639.49 338.65 42678.62 88888.00 2023-07-07 00:05:20.000 188 21639.44 338.64 42678.57 47838.39 2023-07-07 00:05:21.000 188 21639.46 338.68 42678.61 88888.00 2023-07-07 00:05:22.000 188 21639.52 338.74 42678.67 88888.00 2023-07-07 00:05:23.000 188 21639.52 338.80 42678.68 88888.00 2023-07-07 00:05:24.000 188 21639.46 338.84 42678.67 88888.00 2023-07-07 00:05:25.000 188 21639.43 338.85 42678.69 47838.44 2023-07-07 00:05:26.000 188 21639.45 338.83 42678.73 88888.00 2023-07-07 00:05:27.000 188 21639.48 338.80 42678.72 88888.00 2023-07-07 00:05:28.000 188 21639.46 338.78 42678.67 88888.00 2023-07-07 00:05:29.000 188 21639.39 338.76 42678.66 88888.00 2023-07-07 00:05:30.000 188 21639.35 338.73 42678.65 99999.00 2023-07-07 00:05:31.000 188 21639.39 338.70 42678.62 99999.00 2023-07-07 00:05:32.000 188 21639.42 338.68 42678.62 99999.00 2023-07-07 00:05:33.000 188 21639.39 338.67 42678.65 99999.00 2023-07-07 00:05:34.000 188 21639.35 338.67 42678.66 99999.00 2023-07-07 00:05:35.000 188 21639.35 338.69 42678.62 47838.12 2023-07-07 00:05:36.000 188 21639.33 338.71 42678.57 88888.00 2023-07-07 00:05:37.000 188 21639.33 338.74 42678.59 88888.00 2023-07-07 00:05:38.000 188 21639.34 338.74 42678.62 88888.00 2023-07-07 00:05:39.000 188 21639.28 338.71 42678.64 88888.00 2023-07-07 00:05:40.000 188 21639.23 338.70 42678.62 47838.23 2023-07-07 00:05:41.000 188 21639.20 338.70 42678.59 88888.00 2023-07-07 00:05:42.000 188 21639.19 338.70 42678.59 88888.00 2023-07-07 00:05:43.000 188 21639.22 338.68 42678.62 88888.00 2023-07-07 00:05:44.000 188 21639.24 338.66 42678.62 88888.00 2023-07-07 00:05:45.000 188 21639.22 338.64 42678.60 47838.25 2023-07-07 00:05:46.000 188 21639.21 338.66 42678.57 88888.00 2023-07-07 00:05:47.000 188 21639.24 338.73 42678.55 88888.00 2023-07-07 00:05:48.000 188 21639.27 338.79 42678.59 88888.00 2023-07-07 00:05:49.000 188 21639.26 338.79 42678.62 88888.00 2023-07-07 00:05:50.000 188 21639.24 338.76 42678.62 47838.25 2023-07-07 00:05:51.000 188 21639.27 338.72 42678.62 88888.00 2023-07-07 00:05:52.000 188 21639.26 338.71 42678.64 88888.00 2023-07-07 00:05:53.000 188 21639.22 338.70 42678.66 88888.00 2023-07-07 00:05:54.000 188 21639.20 338.66 42678.66 88888.00 2023-07-07 00:05:55.000 188 21639.19 338.60 42678.62 47838.16 2023-07-07 00:05:56.000 188 21639.20 338.59 42678.59 88888.00 2023-07-07 00:05:57.000 188 21639.28 338.62 42678.59 88888.00 2023-07-07 00:05:58.000 188 21639.34 338.61 42678.61 88888.00 2023-07-07 00:05:59.000 188 21639.34 338.57 42678.62 88888.00 2023-07-07 00:06:00.000 188 21639.32 338.57 42678.59 47838.24 2023-07-07 00:06:01.000 188 21639.37 338.63 42678.57 88888.00 2023-07-07 00:06:02.000 188 21639.46 338.70 42678.56 88888.00 2023-07-07 00:06:03.000 188 21639.47 338.69 42678.52 88888.00 2023-07-07 00:06:04.000 188 21639.42 338.60 42678.47 88888.00 2023-07-07 00:06:05.000 188 21639.42 338.54 42678.48 47838.13 2023-07-07 00:06:06.000 188 21639.44 338.54 42678.56 88888.00 2023-07-07 00:06:07.000 188 21639.45 338.55 42678.65 88888.00 2023-07-07 00:06:08.000 188 21639.42 338.55 42678.68 88888.00 2023-07-07 00:06:09.000 188 21639.38 338.53 42678.66 88888.00 2023-07-07 00:06:10.000 188 21639.36 338.54 42678.66 47838.24 2023-07-07 00:06:11.000 188 21639.35 338.55 42678.64 88888.00 2023-07-07 00:06:12.000 188 21639.37 338.54 42678.61 88888.00 2023-07-07 00:06:13.000 188 21639.45 338.52 42678.62 88888.00 2023-07-07 00:06:14.000 188 21639.50 338.54 42678.62 88888.00 2023-07-07 00:06:15.000 188 21639.50 338.56 42678.58 99999.00 2023-07-07 00:06:16.000 188 21639.52 338.54 42678.54 99999.00 2023-07-07 00:06:17.000 188 21639.58 338.51 42678.52 99999.00 2023-07-07 00:06:18.000 188 21639.62 338.54 42678.48 99999.00 2023-07-07 00:06:19.000 188 21639.62 338.61 42678.46 99999.00 2023-07-07 00:06:20.000 188 21639.61 338.63 42678.43 47838.31 2023-07-07 00:06:21.000 188 21639.61 338.62 42678.39 88888.00 2023-07-07 00:06:22.000 188 21639.65 338.61 42678.42 88888.00 2023-07-07 00:06:23.000 188 21639.70 338.62 42678.48 88888.00 2023-07-07 00:06:24.000 188 21639.69 338.61 42678.52 88888.00 2023-07-07 00:06:25.000 188 21639.67 338.61 42678.52 47838.27 2023-07-07 00:06:26.000 188 21639.66 338.61 42678.53 88888.00 2023-07-07 00:06:27.000 188 21639.70 338.62 42678.54 88888.00 2023-07-07 00:06:28.000 188 21639.74 338.63 42678.55 88888.00 2023-07-07 00:06:29.000 188 21639.74 338.64 42678.54 88888.00 2023-07-07 00:06:30.000 188 21639.71 338.65 42678.54 47838.22 2023-07-07 00:06:31.000 188 21639.72 338.65 42678.58 88888.00 2023-07-07 00:06:32.000 188 21639.74 338.68 42678.63 88888.00 2023-07-07 00:06:33.000 188 21639.76 338.70 42678.63 88888.00 2023-07-07 00:06:34.000 188 21639.77 338.67 42678.57 88888.00 2023-07-07 00:06:35.000 188 21639.73 338.62 42678.54 99999.00 2023-07-07 00:06:36.000 188 21639.66 338.59 42678.54 99999.00 2023-07-07 00:06:37.000 188 21639.68 338.55 42678.53 99999.00 2023-07-07 00:06:38.000 188 21639.73 338.53 42678.52 99999.00 2023-07-07 00:06:39.000 188 21639.75 338.53 42678.49 99999.00 2023-07-07 00:06:40.000 188 21639.75 338.58 42678.48 47838.17 2023-07-07 00:06:41.000 188 21639.74 338.62 42678.46 88888.00 2023-07-07 00:06:42.000 188 21639.72 338.61 42678.44 88888.00 2023-07-07 00:06:43.000 188 21639.70 338.60 42678.46 88888.00 2023-07-07 00:06:44.000 188 21639.69 338.61 42678.52 88888.00 2023-07-07 00:06:45.000 188 21639.72 338.62 42678.55 47838.15 2023-07-07 00:06:46.000 188 21639.78 338.57 42678.53 88888.00 2023-07-07 00:06:47.000 188 21639.77 338.51 42678.46 88888.00 2023-07-07 00:06:48.000 188 21639.70 338.49 42678.39 88888.00 2023-07-07 00:06:49.000 188 21639.69 338.55 42678.39 88888.00 2023-07-07 00:06:50.000 188 21639.73 338.62 42678.45 47838.10 2023-07-07 00:06:51.000 188 21639.76 338.61 42678.53 88888.00 2023-07-07 00:06:52.000 188 21639.73 338.56 42678.56 88888.00 2023-07-07 00:06:53.000 188 21639.65 338.49 42678.55 88888.00 2023-07-07 00:06:54.000 188 21639.56 338.41 42678.50 88888.00 2023-07-07 00:06:55.000 188 21639.52 338.39 42678.44 47838.11 2023-07-07 00:06:56.000 188 21639.52 338.42 42678.40 88888.00 2023-07-07 00:06:57.000 188 21639.50 338.43 42678.36 88888.00 2023-07-07 00:06:58.000 188 21639.52 338.42 42678.32 88888.00 2023-07-07 00:06:59.000 188 21639.56 338.41 42678.33 88888.00 2023-07-07 00:07:00.000 188 21639.56 338.35 42678.34 99999.00 2023-07-07 00:07:01.000 188 21639.60 338.25 42678.32 99999.00 2023-07-07 00:07:02.000 188 21639.72 338.17 42678.27 99999.00 2023-07-07 00:07:03.000 188 21639.80 338.15 42678.21 99999.00 2023-07-07 00:07:04.000 188 21639.79 338.20 42678.20 99999.00 2023-07-07 00:07:05.000 188 21639.79 338.25 42678.26 99999.00 2023-07-07 00:07:06.000 188 21639.83 338.24 42678.32 99999.00 2023-07-07 00:07:07.000 188 21639.87 338.17 42678.34 99999.00 2023-07-07 00:07:08.000 188 21639.85 338.12 42678.34 99999.00 2023-07-07 00:07:09.000 188 21639.78 338.12 42678.33 99999.00 2023-07-07 00:07:10.000 188 21639.77 338.12 42678.31 47838.07 2023-07-07 00:07:11.000 188 21639.86 338.13 42678.33 88888.00 2023-07-07 00:07:12.000 188 21639.92 338.12 42678.34 88888.00 2023-07-07 00:07:13.000 188 21639.92 338.10 42678.30 88888.00 2023-07-07 00:07:14.000 188 21639.88 338.10 42678.27 88888.00 2023-07-07 00:07:15.000 188 21639.84 338.13 42678.27 47838.08 2023-07-07 00:07:16.000 188 21639.85 338.12 42678.27 88888.00 2023-07-07 00:07:17.000 188 21639.85 338.13 42678.28 88888.00 2023-07-07 00:07:18.000 188 21639.83 338.11 42678.26 88888.00 2023-07-07 00:07:19.000 188 21639.79 338.05 42678.20 88888.00 2023-07-07 00:07:20.000 188 21639.78 338.01 42678.18 47837.99 2023-07-07 00:07:21.000 188 21639.77 337.99 42678.18 88888.00 2023-07-07 00:07:22.000 188 21639.78 337.91 42678.14 88888.00 2023-07-07 00:07:23.000 188 21639.81 337.80 42678.11 88888.00 2023-07-07 00:07:24.000 188 21639.84 337.72 42678.08 88888.00 2023-07-07 00:07:25.000 188 21639.85 337.72 42678.06 99999.00 2023-07-07 00:07:26.000 188 21639.87 337.76 42678.05 99999.00 2023-07-07 00:07:27.000 188 21639.87 337.78 42678.05 99999.00 2023-07-07 00:07:28.000 188 21639.84 337.79 42678.03 99999.00 2023-07-07 00:07:29.000 188 21639.82 337.77 42678.00 99999.00 2023-07-07 00:07:30.000 188 21639.88 337.75 42678.00 47837.77 2023-07-07 00:07:31.000 188 21639.94 337.76 42678.02 88888.00 2023-07-07 00:07:32.000 188 21639.95 337.76 42677.98 88888.00 2023-07-07 00:07:33.000 188 21639.91 337.76 42677.88 88888.00 2023-07-07 00:07:34.000 188 21639.89 337.71 42677.84 88888.00 2023-07-07 00:07:35.000 188 21639.87 337.62 42677.87 47837.79 2023-07-07 00:07:36.000 188 21639.86 337.57 42677.89 88888.00 2023-07-07 00:07:37.000 188 21639.87 337.62 42677.87 88888.00 2023-07-07 00:07:38.000 188 21639.89 337.68 42677.86 88888.00 2023-07-07 00:07:39.000 188 21639.88 337.66 42677.88 88888.00 2023-07-07 00:07:40.000 188 21639.85 337.58 42677.89 47837.83 2023-07-07 00:07:41.000 188 21639.85 337.50 42677.89 88888.00 2023-07-07 00:07:42.000 188 21639.94 337.48 42677.87 88888.00 2023-07-07 00:07:43.000 188 21640.06 337.48 42677.82 88888.00 2023-07-07 00:07:44.000 188 21640.12 337.44 42677.75 88888.00 2023-07-07 00:07:45.000 188 21640.11 337.41 42677.77 47837.65 2023-07-07 00:07:46.000 188 21640.09 337.44 42677.80 88888.00 2023-07-07 00:07:47.000 188 21640.09 337.46 42677.78 88888.00 2023-07-07 00:07:48.000 188 21640.15 337.43 42677.76 88888.00 2023-07-07 00:07:49.000 188 21640.25 337.36 42677.75 88888.00 2023-07-07 00:07:50.000 188 21640.28 337.33 42677.72 47837.74 2023-07-07 00:07:51.000 188 21640.28 337.33 42677.68 88888.00 2023-07-07 00:07:52.000 188 21640.31 337.30 42677.65 88888.00 2023-07-07 00:07:53.000 188 21640.34 337.26 42677.64 88888.00 2023-07-07 00:07:54.000 188 21640.39 337.22 42677.67 88888.00 2023-07-07 00:07:55.000 188 21640.42 337.18 42677.71 47837.81 2023-07-07 00:07:56.000 188 21640.38 337.15 42677.70 88888.00 2023-07-07 00:07:57.000 188 21640.36 337.11 42677.66 88888.00 2023-07-07 00:07:58.000 188 21640.39 337.06 42677.64 88888.00 2023-07-07 00:07:59.000 188 21640.43 337.00 42677.61 88888.00 2023-07-07 00:08:00.000 188 21640.46 336.99 42677.57 47837.76 2023-07-07 00:08:01.000 188 21640.49 337.03 42677.54 88888.00 2023-07-07 00:08:02.000 188 21640.51 337.07 42677.53 88888.00 2023-07-07 00:08:03.000 188 21640.49 337.09 42677.48 88888.00 2023-07-07 00:08:04.000 188 21640.47 337.08 42677.44 88888.00 2023-07-07 00:08:05.000 188 21640.47 337.06 42677.41 47837.68 2023-07-07 00:08:06.000 188 21640.47 337.06 42677.41 88888.00 2023-07-07 00:08:07.000 188 21640.55 337.02 42677.44 88888.00 2023-07-07 00:08:08.000 188 21640.62 337.01 42677.45 88888.00 2023-07-07 00:08:09.000 188 21640.65 336.98 42677.43 88888.00 2023-07-07 00:08:10.000 188 21640.63 336.95 42677.37 47837.58 2023-07-07 00:08:11.000 188 21640.63 336.96 42677.32 88888.00 2023-07-07 00:08:12.000 188 21640.67 336.99 42677.31 88888.00 2023-07-07 00:08:13.000 188 21640.70 337.01 42677.33 88888.00 2023-07-07 00:08:14.000 188 21640.70 337.00 42677.38 88888.00 2023-07-07 00:08:15.000 188 21640.69 336.98 42677.44 47837.49 2023-07-07 00:08:16.000 188 21640.70 336.97 42677.42 88888.00 2023-07-07 00:08:17.000 188 21640.76 336.99 42677.34 88888.00 2023-07-07 00:08:18.000 188 21640.81 337.00 42677.29 88888.00 2023-07-07 00:08:19.000 188 21640.79 336.98 42677.31 88888.00 2023-07-07 00:08:20.000 188 21640.78 336.95 42677.40 47837.57 2023-07-07 00:08:21.000 188 21640.80 336.97 42677.43 88888.00 2023-07-07 00:08:22.000 188 21640.78 337.00 42677.40 88888.00 2023-07-07 00:08:23.000 188 21640.70 337.01 42677.38 88888.00 2023-07-07 00:08:24.000 188 21640.60 337.01 42677.36 88888.00 2023-07-07 00:08:25.000 188 21640.54 337.00 42677.32 47837.58 2023-07-07 00:08:26.000 188 21640.56 336.95 42677.29 88888.00 2023-07-07 00:08:27.000 188 21640.62 336.88 42677.31 88888.00 2023-07-07 00:08:28.000 188 21640.62 336.87 42677.32 88888.00 2023-07-07 00:08:29.000 188 21640.57 336.91 42677.31 88888.00 2023-07-07 00:08:30.000 188 21640.58 337.00 42677.32 47837.54 2023-07-07 00:08:31.000 188 21640.60 337.06 42677.34 88888.00 2023-07-07 00:08:32.000 188 21640.58 337.06 42677.37 88888.00 2023-07-07 00:08:33.000 188 21640.55 337.02 42677.41 88888.00 2023-07-07 00:08:34.000 188 21640.59 337.01 42677.46 88888.00 2023-07-07 00:08:35.000 188 21640.64 337.01 42677.47 47837.48 2023-07-07 00:08:36.000 188 21640.66 337.02 42677.45 88888.00 2023-07-07 00:08:37.000 188 21640.71 337.08 42677.44 88888.00 2023-07-07 00:08:38.000 188 21640.73 337.15 42677.44 88888.00 2023-07-07 00:08:39.000 188 21640.71 337.18 42677.45 88888.00 2023-07-07 00:08:40.000 188 21640.69 337.21 42677.48 47837.53 2023-07-07 00:08:41.000 188 21640.66 337.29 42677.47 88888.00 2023-07-07 00:08:42.000 188 21640.57 337.30 42677.41 88888.00 2023-07-07 00:08:43.000 188 21640.47 337.24 42677.38 88888.00 2023-07-07 00:08:44.000 188 21640.41 337.18 42677.41 88888.00 2023-07-07 00:08:45.000 188 21640.44 337.20 42677.45 47837.60 2023-07-07 00:08:46.000 188 21640.54 337.26 42677.44 88888.00 2023-07-07 00:08:47.000 188 21640.62 337.31 42677.41 88888.00 2023-07-07 00:08:48.000 188 21640.62 337.36 42677.41 88888.00 2023-07-07 00:08:49.000 188 21640.63 337.39 42677.42 88888.00 2023-07-07 00:08:50.000 188 21640.71 337.40 42677.45 47837.65 2023-07-07 00:08:51.000 188 21640.76 337.38 42677.49 88888.00 2023-07-07 00:08:52.000 188 21640.73 337.37 42677.50 88888.00 2023-07-07 00:08:53.000 188 21640.65 337.38 42677.52 88888.00 2023-07-07 00:08:54.000 188 21640.61 337.37 42677.61 88888.00 2023-07-07 00:08:55.000 188 21640.68 337.33 42677.67 47837.74 2023-07-07 00:08:56.000 188 21640.76 337.33 42677.64 88888.00 2023-07-07 00:08:57.000 188 21640.74 337.39 42677.59 88888.00 2023-07-07 00:08:58.000 188 21640.69 337.40 42677.64 88888.00 2023-07-07 00:08:59.000 188 21640.67 337.33 42677.67 88888.00 2023-07-07 00:09:00.000 188 21640.66 337.24 42677.59 47837.79 2023-07-07 00:09:01.000 188 21640.65 337.23 42677.52 88888.00 2023-07-07 00:09:02.000 188 21640.66 337.26 42677.53 88888.00 2023-07-07 00:09:03.000 188 21640.69 337.26 42677.53 88888.00 2023-07-07 00:09:04.000 188 21640.72 337.23 42677.50 88888.00 2023-07-07 00:09:05.000 188 21640.72 337.18 42677.49 47837.66 2023-07-07 00:09:06.000 188 21640.66 337.15 42677.49 88888.00 2023-07-07 00:09:07.000 188 21640.60 337.17 42677.50 88888.00 2023-07-07 00:09:08.000 188 21640.58 337.18 42677.51 88888.00 2023-07-07 00:09:09.000 188 21640.62 337.17 42677.51 88888.00 2023-07-07 00:09:10.000 188 21640.65 337.18 42677.49 47837.69 2023-07-07 00:09:11.000 188 21640.64 337.19 42677.46 88888.00 2023-07-07 00:09:12.000 188 21640.63 337.15 42677.47 88888.00 2023-07-07 00:09:13.000 188 21640.65 337.14 42677.47 88888.00 2023-07-07 00:09:14.000 188 21640.65 337.22 42677.49 88888.00 2023-07-07 00:09:15.000 188 21640.63 337.27 42677.48 47837.64 2023-07-07 00:09:16.000 188 21640.62 337.23 42677.44 88888.00 2023-07-07 00:09:17.000 188 21640.64 337.18 42677.46 88888.00 2023-07-07 00:09:18.000 188 21640.65 337.14 42677.52 88888.00 2023-07-07 00:09:19.000 188 21640.60 337.08 42677.55 88888.00 2023-07-07 00:09:20.000 188 21640.56 337.07 42677.54 47837.68 2023-07-07 00:09:21.000 188 21640.55 337.14 42677.52 88888.00 2023-07-07 00:09:22.000 188 21640.53 337.19 42677.49 88888.00 2023-07-07 00:09:23.000 188 21640.53 337.15 42677.47 88888.00 2023-07-07 00:09:24.000 188 21640.54 337.11 42677.47 88888.00 2023-07-07 00:09:25.000 188 21640.47 337.07 42677.45 47837.56 2023-07-07 00:09:26.000 188 21640.36 337.04 42677.39 88888.00 2023-07-07 00:09:27.000 188 21640.37 337.02 42677.38 88888.00 2023-07-07 00:09:28.000 188 21640.48 337.02 42677.41 88888.00 2023-07-07 00:09:29.000 188 21640.55 337.03 42677.45 88888.00 2023-07-07 00:09:30.000 188 21640.53 337.05 42677.45 47837.61 2023-07-07 00:09:31.000 188 21640.51 337.07 42677.46 88888.00 2023-07-07 00:09:32.000 188 21640.50 337.05 42677.47 88888.00 2023-07-07 00:09:33.000 188 21640.52 337.00 42677.45 88888.00 2023-07-07 00:09:34.000 188 21640.54 336.99 42677.41 88888.00 2023-07-07 00:09:35.000 188 21640.54 337.01 42677.41 47837.61 2023-07-07 00:09:36.000 188 21640.56 337.04 42677.45 88888.00 2023-07-07 00:09:37.000 188 21640.60 337.07 42677.50 88888.00 2023-07-07 00:09:38.000 188 21640.58 337.11 42677.51 88888.00 2023-07-07 00:09:39.000 188 21640.50 337.12 42677.50 88888.00 2023-07-07 00:09:40.000 188 21640.48 337.08 42677.50 47837.76 2023-07-07 00:09:41.000 188 21640.51 337.06 42677.50 88888.00 2023-07-07 00:09:42.000 188 21640.53 337.03 42677.50 88888.00 2023-07-07 00:09:43.000 188 21640.56 336.99 42677.50 88888.00 2023-07-07 00:09:44.000 188 21640.60 336.97 42677.50 88888.00 2023-07-07 00:09:45.000 188 21640.64 336.98 42677.52 47837.57 2023-07-07 00:09:46.000 188 21640.65 337.01 42677.50 88888.00 2023-07-07 00:09:47.000 188 21640.69 337.04 42677.43 88888.00 2023-07-07 00:09:48.000 188 21640.78 337.07 42677.41 88888.00 2023-07-07 00:09:49.000 188 21640.90 337.12 42677.47 88888.00 2023-07-07 00:09:50.000 188 21640.93 337.15 42677.47 47837.81 2023-07-07 00:09:51.000 188 21640.87 337.19 42677.45 88888.00 2023-07-07 00:09:52.000 188 21640.86 337.22 42677.49 88888.00 2023-07-07 00:09:53.000 188 21640.92 337.20 42677.51 88888.00 2023-07-07 00:09:54.000 188 21640.94 337.18 42677.48 88888.00 2023-07-07 00:09:55.000 188 21640.90 337.17 42677.47 47837.84 2023-07-07 00:09:56.000 188 21640.92 337.18 42677.47 88888.00 2023-07-07 00:09:57.000 188 21640.99 337.19 42677.47 88888.00 2023-07-07 00:09:58.000 188 21641.00 337.23 42677.50 88888.00 2023-07-07 00:09:59.000 188 21640.95 337.26 42677.53 88888.00 2023-07-07 00:10:00.000 188 21640.90 337.26 42677.51 47837.84 2023-07-07 00:10:01.000 188 21640.85 337.25 42677.46 88888.00 2023-07-07 00:10:02.000 188 21640.83 337.26 42677.46 88888.00 2023-07-07 00:10:03.000 188 21640.84 337.29 42677.53 88888.00 2023-07-07 00:10:04.000 188 21640.88 337.28 42677.56 88888.00 2023-07-07 00:10:05.000 188 21640.88 337.23 42677.54 47837.81 2023-07-07 00:10:06.000 188 21640.84 337.23 42677.53 88888.00 2023-07-07 00:10:07.000 188 21640.82 337.26 42677.49 88888.00 2023-07-07 00:10:08.000 188 21640.84 337.26 42677.41 88888.00 2023-07-07 00:10:09.000 188 21640.83 337.23 42677.34 88888.00 2023-07-07 00:10:10.000 188 21640.82 337.20 42677.34 47837.75 2023-07-07 00:10:11.000 188 21640.84 337.21 42677.40 88888.00 2023-07-07 00:10:12.000 188 21640.84 337.25 42677.45 88888.00 2023-07-07 00:10:13.000 188 21640.82 337.29 42677.49 88888.00 2023-07-07 00:10:14.000 188 21640.78 337.28 42677.50 88888.00 2023-07-07 00:10:15.000 188 21640.74 337.25 42677.48 47837.78 2023-07-07 00:10:16.000 188 21640.76 337.27 42677.44 88888.00 2023-07-07 00:10:17.000 188 21640.81 337.26 42677.43 88888.00 2023-07-07 00:10:18.000 188 21640.82 337.20 42677.43 88888.00 2023-07-07 00:10:19.000 188 21640.79 337.20 42677.46 88888.00 2023-07-07 00:10:20.000 188 21640.77 337.29 42677.51 47837.90 2023-07-07 00:10:21.000 188 21640.77 337.35 42677.58 88888.00 2023-07-07 00:10:22.000 188 21640.79 337.36 42677.64 88888.00 2023-07-07 00:10:23.000 188 21640.80 337.37 42677.66 88888.00 2023-07-07 00:10:24.000 188 21640.75 337.39 42677.65 88888.00 2023-07-07 00:10:25.000 188 21640.65 337.39 42677.66 47837.78 2023-07-07 00:10:26.000 188 21640.58 337.37 42677.66 88888.00 2023-07-07 00:10:27.000 188 21640.57 337.36 42677.63 88888.00 2023-07-07 00:10:28.000 188 21640.59 337.37 42677.62 88888.00 2023-07-07 00:10:29.000 188 21640.62 337.38 42677.60 88888.00 2023-07-07 00:10:30.000 188 21640.64 337.41 42677.59 47837.83 2023-07-07 00:10:31.000 188 21640.63 337.45 42677.60 88888.00 2023-07-07 00:10:32.000 188 21640.60 337.49 42677.59 88888.00 2023-07-07 00:10:33.000 188 21640.57 337.51 42677.60 88888.00 2023-07-07 00:10:34.000 188 21640.58 337.51 42677.62 88888.00 2023-07-07 00:10:35.000 188 21640.62 337.50 42677.59 47837.89 2023-07-07 00:10:36.000 188 21640.62 337.52 42677.54 88888.00 2023-07-07 00:10:37.000 188 21640.57 337.53 42677.55 88888.00 2023-07-07 00:10:38.000 188 21640.51 337.53 42677.62 88888.00 2023-07-07 00:10:39.000 188 21640.49 337.49 42677.68 88888.00 2023-07-07 00:10:40.000 188 21640.48 337.43 42677.69 47837.75 2023-07-07 00:10:41.000 188 21640.46 337.42 42677.69 88888.00 2023-07-07 00:10:42.000 188 21640.44 337.48 42677.68 88888.00 2023-07-07 00:10:43.000 188 21640.45 337.53 42677.63 88888.00 2023-07-07 00:10:44.000 188 21640.45 337.51 42677.59 88888.00 2023-07-07 00:10:45.000 188 21640.43 337.47 42677.58 47837.83 2023-07-07 00:10:46.000 188 21640.42 337.48 42677.56 88888.00 2023-07-07 00:10:47.000 188 21640.43 337.54 42677.59 88888.00 2023-07-07 00:10:48.000 188 21640.45 337.52 42677.68 88888.00 2023-07-07 00:10:49.000 188 21640.45 337.44 42677.72 88888.00 2023-07-07 00:10:50.000 188 21640.45 337.39 42677.71 47837.75 2023-07-07 00:10:51.000 188 21640.43 337.43 42677.69 88888.00 2023-07-07 00:10:52.000 188 21640.41 337.48 42677.68 88888.00 2023-07-07 00:10:53.000 188 21640.43 337.49 42677.65 88888.00 2023-07-07 00:10:54.000 188 21640.47 337.51 42677.63 88888.00 2023-07-07 00:10:55.000 188 21640.49 337.54 42677.67 47837.72 2023-07-07 00:10:56.000 188 21640.47 337.54 42677.71 88888.00 2023-07-07 00:10:57.000 188 21640.42 337.56 42677.77 88888.00 2023-07-07 00:10:58.000 188 21640.43 337.63 42677.80 88888.00 2023-07-07 00:10:59.000 188 21640.45 337.65 42677.77 88888.00 2023-07-07 00:11:00.000 188 21640.43 337.59 42677.73 47837.83 2023-07-07 00:11:01.000 188 21640.39 337.51 42677.71 88888.00 2023-07-07 00:11:02.000 188 21640.37 337.49 42677.72 88888.00 2023-07-07 00:11:03.000 188 21640.41 337.49 42677.79 88888.00 2023-07-07 00:11:04.000 188 21640.48 337.53 42677.88 88888.00 2023-07-07 00:11:05.000 188 21640.53 337.56 42677.88 47837.83 2023-07-07 00:11:06.000 188 21640.55 337.55 42677.84 88888.00 2023-07-07 00:11:07.000 188 21640.50 337.51 42677.83 88888.00 2023-07-07 00:11:08.000 188 21640.40 337.49 42677.82 88888.00 2023-07-07 00:11:09.000 188 21640.36 337.52 42677.79 88888.00 2023-07-07 00:11:10.000 188 21640.41 337.60 42677.78 47837.89 2023-07-07 00:11:11.000 188 21640.50 337.67 42677.81 88888.00 2023-07-07 00:11:12.000 188 21640.56 337.70 42677.82 88888.00 2023-07-07 00:11:13.000 188 21640.58 337.69 42677.79 88888.00 2023-07-07 00:11:14.000 188 21640.58 337.65 42677.75 88888.00 2023-07-07 00:11:15.000 188 21640.58 337.58 42677.75 47837.95 2023-07-07 00:11:16.000 188 21640.57 337.53 42677.77 88888.00 2023-07-07 00:11:17.000 188 21640.54 337.52 42677.79 88888.00 2023-07-07 00:11:18.000 188 21640.54 337.52 42677.82 88888.00 2023-07-07 00:11:19.000 188 21640.60 337.48 42677.80 88888.00 2023-07-07 00:11:20.000 188 21640.66 337.47 42677.77 47837.91 2023-07-07 00:11:21.000 188 21640.67 337.54 42677.77 88888.00 2023-07-07 00:11:22.000 188 21640.64 337.61 42677.79 88888.00 2023-07-07 00:11:23.000 188 21640.62 337.65 42677.80 88888.00 2023-07-07 00:11:24.000 188 21640.66 337.66 42677.84 88888.00 2023-07-07 00:11:25.000 188 21640.70 337.63 42677.86 47837.96 2023-07-07 00:11:26.000 188 21640.68 337.61 42677.80 88888.00 2023-07-07 00:11:27.000 188 21640.63 337.64 42677.71 88888.00 2023-07-07 00:11:28.000 188 21640.60 337.65 42677.71 88888.00 2023-07-07 00:11:29.000 188 21640.61 337.63 42677.79 88888.00 2023-07-07 00:11:30.000 188 21640.67 337.65 42677.86 47837.99 2023-07-07 00:11:31.000 188 21640.75 337.70 42677.86 88888.00 2023-07-07 00:11:32.000 188 21640.78 337.72 42677.82 88888.00 2023-07-07 00:11:33.000 188 21640.73 337.69 42677.77 88888.00 2023-07-07 00:11:34.000 188 21640.67 337.63 42677.73 88888.00 2023-07-07 00:11:35.000 188 21640.65 337.62 42677.72 47837.94 2023-07-07 00:11:36.000 188 21640.66 337.63 42677.72 88888.00 2023-07-07 00:11:37.000 188 21640.68 337.64 42677.74 88888.00 2023-07-07 00:11:38.000 188 21640.65 337.64 42677.79 88888.00 2023-07-07 00:11:39.000 188 21640.56 337.60 42677.83 88888.00 2023-07-07 00:11:40.000 188 21640.51 337.59 42677.82 47838.02 2023-07-07 00:11:41.000 188 21640.53 337.65 42677.78 88888.00 2023-07-07 00:11:42.000 188 21640.55 337.70 42677.75 88888.00 2023-07-07 00:11:43.000 188 21640.52 337.69 42677.75 88888.00 2023-07-07 00:11:44.000 188 21640.46 337.67 42677.74 88888.00 2023-07-07 00:11:45.000 188 21640.42 337.65 42677.73 47837.92 2023-07-07 00:11:46.000 188 21640.40 337.62 42677.73 88888.00 2023-07-07 00:11:47.000 188 21640.43 337.58 42677.75 88888.00 2023-07-07 00:11:48.000 188 21640.47 337.58 42677.73 88888.00 2023-07-07 00:11:49.000 188 21640.48 337.59 42677.67 88888.00 2023-07-07 00:11:50.000 188 21640.46 337.59 42677.66 47837.89 2023-07-07 00:11:51.000 188 21640.44 337.58 42677.68 88888.00 2023-07-07 00:11:52.000 188 21640.44 337.55 42677.70 88888.00 2023-07-07 00:11:53.000 188 21640.49 337.55 42677.72 88888.00 2023-07-07 00:11:54.000 188 21640.51 337.61 42677.74 88888.00 2023-07-07 00:11:55.000 188 21640.50 337.66 42677.73 47837.90 2023-07-07 00:11:56.000 188 21640.47 337.66 42677.73 88888.00 2023-07-07 00:11:57.000 188 21640.40 337.64 42677.77 88888.00 2023-07-07 00:11:58.000 188 21640.32 337.61 42677.79 88888.00 2023-07-07 00:11:59.000 188 21640.27 337.60 42677.80 88888.00 2023-07-07 00:12:00.000 188 21640.29 337.61 42677.83 47837.80 2023-07-07 00:12:01.000 188 21640.35 337.61 42677.83 88888.00 2023-07-07 00:12:02.000 188 21640.38 337.62 42677.80 88888.00 2023-07-07 00:12:03.000 188 21640.31 337.63 42677.76 88888.00 2023-07-07 00:12:04.000 188 21640.19 337.65 42677.77 88888.00 2023-07-07 00:12:05.000 188 21640.13 337.63 42677.79 47837.90 2023-07-07 00:12:06.000 188 21640.15 337.61 42677.79 88888.00 2023-07-07 00:12:07.000 188 21640.17 337.61 42677.78 88888.00 2023-07-07 00:12:08.000 188 21640.18 337.60 42677.77 88888.00 2023-07-07 00:12:09.000 188 21640.20 337.59 42677.76 88888.00 2023-07-07 00:12:10.000 188 21640.21 337.58 42677.74 47837.73 2023-07-07 00:12:11.000 188 21640.18 337.56 42677.71 88888.00 2023-07-07 00:12:12.000 188 21640.15 337.56 42677.70 88888.00 2023-07-07 00:12:13.000 188 21640.16 337.63 42677.71 88888.00 2023-07-07 00:12:14.000 188 21640.15 337.71 42677.71 88888.00 2023-07-07 00:12:15.000 188 21640.13 337.77 42677.76 47837.78 2023-07-07 00:12:16.000 188 21640.10 337.80 42677.81 88888.00 2023-07-07 00:12:17.000 188 21640.08 337.81 42677.82 88888.00 2023-07-07 00:12:18.000 188 21640.05 337.82 42677.83 88888.00 2023-07-07 00:12:19.000 188 21640.00 337.83 42677.81 88888.00 2023-07-07 00:12:20.000 188 21639.94 337.80 42677.79 47837.71 2023-07-07 00:12:21.000 188 21639.95 337.74 42677.81 88888.00 2023-07-07 00:12:22.000 188 21640.01 337.70 42677.84 88888.00 2023-07-07 00:12:23.000 188 21640.05 337.71 42677.83 88888.00 2023-07-07 00:12:24.000 188 21640.05 337.75 42677.82 88888.00 2023-07-07 00:12:25.000 188 21640.02 337.79 42677.83 99999.00 2023-07-07 00:12:26.000 188 21639.97 337.84 42677.86 99999.00 2023-07-07 00:12:27.000 188 21639.94 337.90 42677.86 99999.00 2023-07-07 00:12:28.000 188 21639.94 337.94 42677.85 99999.00 2023-07-07 00:12:29.000 188 21639.94 337.93 42677.85 99999.00 2023-07-07 00:12:30.000 188 21639.92 337.87 42677.87 47837.77 2023-07-07 00:12:31.000 188 21639.91 337.81 42677.88 88888.00 2023-07-07 00:12:32.000 188 21639.90 337.80 42677.86 88888.00 2023-07-07 00:12:33.000 188 21639.86 337.86 42677.88 88888.00 2023-07-07 00:12:34.000 188 21639.82 337.91 42677.91 88888.00 2023-07-07 00:12:35.000 188 21639.84 337.96 42677.95 47837.92 2023-07-07 00:12:36.000 188 21639.85 337.97 42677.97 88888.00 2023-07-07 00:12:37.000 188 21639.84 337.95 42677.96 88888.00 2023-07-07 00:12:38.000 188 21639.88 337.97 42677.98 88888.00 2023-07-07 00:12:39.000 188 21639.92 337.99 42678.04 88888.00 2023-07-07 00:12:40.000 188 21639.94 337.98 42678.09 47837.90 2023-07-07 00:12:41.000 188 21639.94 338.01 42678.10 88888.00 2023-07-07 00:12:42.000 188 21639.97 338.06 42678.06 88888.00 2023-07-07 00:12:43.000 188 21640.00 338.09 42678.03 88888.00 2023-07-07 00:12:44.000 188 21640.06 338.11 42678.07 88888.00 2023-07-07 00:12:45.000 188 21640.12 338.12 42678.12 47837.98 2023-07-07 00:12:46.000 188 21640.19 338.13 42678.13 88888.00 2023-07-07 00:12:47.000 188 21640.22 338.16 42678.11 88888.00 2023-07-07 00:12:48.000 188 21640.19 338.18 42678.06 88888.00 2023-07-07 00:12:49.000 188 21640.18 338.19 42678.03 88888.00 2023-07-07 00:12:50.000 188 21640.20 338.20 42678.07 47838.07 2023-07-07 00:12:51.000 188 21640.24 338.18 42678.13 88888.00 2023-07-07 00:12:52.000 188 21640.26 338.19 42678.16 88888.00 2023-07-07 00:12:53.000 188 21640.24 338.22 42678.17 88888.00 2023-07-07 00:12:54.000 188 21640.22 338.25 42678.13 88888.00 2023-07-07 00:12:55.000 188 21640.22 338.30 42678.10 99999.00 2023-07-07 00:12:56.000 188 21640.17 338.31 42678.10 99999.00 2023-07-07 00:12:57.000 188 21640.13 338.29 42678.11 99999.00 2023-07-07 00:12:58.000 188 21640.14 338.31 42678.08 99999.00 2023-07-07 00:12:59.000 188 21640.16 338.35 42678.06 99999.00 2023-07-07 00:13:00.000 188 21640.16 338.38 42678.05 47838.14 2023-07-07 00:13:01.000 188 21640.13 338.36 42678.07 88888.00 2023-07-07 00:13:02.000 188 21640.07 338.32 42678.09 88888.00 2023-07-07 00:13:03.000 188 21640.06 338.36 42678.09 88888.00 2023-07-07 00:13:04.000 188 21640.09 338.41 42678.07 88888.00 2023-07-07 00:13:05.000 188 21640.05 338.44 42678.09 47838.12 2023-07-07 00:13:06.000 188 21640.00 338.47 42678.11 88888.00 2023-07-07 00:13:07.000 188 21640.03 338.48 42678.07 88888.00 2023-07-07 00:13:08.000 188 21640.09 338.46 42678.03 88888.00 2023-07-07 00:13:09.000 188 21640.06 338.44 42678.02 88888.00 2023-07-07 00:13:10.000 188 21640.02 338.43 42678.01 47838.03 2023-07-07 00:13:11.000 188 21640.03 338.42 42677.99 88888.00 2023-07-07 00:13:12.000 188 21640.05 338.43 42677.98 88888.00 2023-07-07 00:13:13.000 188 21640.04 338.47 42677.99 88888.00 2023-07-07 00:13:14.000 188 21640.02 338.50 42678.02 88888.00 2023-07-07 00:13:15.000 188 21639.99 338.46 42678.06 47838.15 2023-07-07 00:13:16.000 188 21639.97 338.40 42678.09 88888.00 2023-07-07 00:13:17.000 188 21639.95 338.42 42678.13 88888.00 2023-07-07 00:13:18.000 188 21639.94 338.47 42678.13 88888.00 2023-07-07 00:13:19.000 188 21640.02 338.50 42678.14 88888.00 2023-07-07 00:13:20.000 188 21640.12 338.52 42678.17 47838.07 2023-07-07 00:13:21.000 188 21640.14 338.48 42678.18 88888.00 2023-07-07 00:13:22.000 188 21640.06 338.41 42678.15 88888.00 2023-07-07 00:13:23.000 188 21639.98 338.36 42678.10 88888.00 2023-07-07 00:13:24.000 188 21639.98 338.36 42678.07 88888.00 2023-07-07 00:13:25.000 188 21640.05 338.36 42678.05 47838.04 2023-07-07 00:13:26.000 188 21640.06 338.35 42678.05 88888.00 2023-07-07 00:13:27.000 188 21640.00 338.35 42678.07 88888.00 2023-07-07 00:13:28.000 188 21639.96 338.37 42678.07 88888.00 2023-07-07 00:13:29.000 188 21639.93 338.41 42678.00 88888.00 2023-07-07 00:13:30.000 188 21639.89 338.43 42677.96 99999.00 2023-07-07 00:13:31.000 188 21639.89 338.41 42677.96 99999.00 2023-07-07 00:13:32.000 188 21639.91 338.34 42677.94 99999.00 2023-07-07 00:13:33.000 188 21639.94 338.30 42677.91 99999.00 2023-07-07 00:13:34.000 188 21639.96 338.32 42677.91 99999.00 2023-07-07 00:13:35.000 188 21639.93 338.32 42677.90 47837.95 2023-07-07 00:13:36.000 188 21639.88 338.32 42677.91 88888.00 2023-07-07 00:13:37.000 188 21639.84 338.33 42677.94 88888.00 2023-07-07 00:13:38.000 188 21639.79 338.33 42677.96 88888.00 2023-07-07 00:13:39.000 188 21639.73 338.29 42677.96 88888.00 2023-07-07 00:13:40.000 188 21639.72 338.26 42677.98 47837.85 2023-07-07 00:13:41.000 188 21639.75 338.28 42677.98 88888.00 2023-07-07 00:13:42.000 188 21639.79 338.29 42678.02 88888.00 2023-07-07 00:13:43.000 188 21639.78 338.24 42678.06 88888.00 2023-07-07 00:13:44.000 188 21639.76 338.21 42678.07 88888.00 2023-07-07 00:13:45.000 188 21639.77 338.25 42678.05 47837.95 2023-07-07 00:13:46.000 188 21639.75 338.31 42678.03 88888.00 2023-07-07 00:13:47.000 188 21639.73 338.37 42678.03 88888.00 2023-07-07 00:13:48.000 188 21639.74 338.39 42678.03 88888.00 2023-07-07 00:13:49.000 188 21639.74 338.40 42678.05 88888.00 2023-07-07 00:13:50.000 188 21639.68 338.37 42678.07 47837.83 2023-07-07 00:13:51.000 188 21639.63 338.34 42678.05 88888.00 2023-07-07 00:13:52.000 188 21639.60 338.34 42678.00 88888.00 2023-07-07 00:13:53.000 188 21639.59 338.32 42677.98 88888.00 2023-07-07 00:13:54.000 188 21639.59 338.25 42678.00 88888.00 2023-07-07 00:13:55.000 188 21639.61 338.25 42678.03 47837.84 2023-07-07 00:13:56.000 188 21639.63 338.30 42677.99 88888.00 2023-07-07 00:13:57.000 188 21639.60 338.33 42677.89 88888.00 2023-07-07 00:13:58.000 188 21639.56 338.34 42677.90 88888.00 2023-07-07 00:13:59.000 188 21639.51 338.35 42677.98 88888.00 2023-07-07 00:14:00.000 188 21639.46 338.36 42678.04 47837.70 2023-07-07 00:14:01.000 188 21639.43 338.38 42678.07 88888.00 2023-07-07 00:14:02.000 188 21639.42 338.40 42678.11 88888.00 2023-07-07 00:14:03.000 188 21639.42 338.41 42678.11 88888.00 2023-07-07 00:14:04.000 188 21639.42 338.38 42678.09 88888.00 2023-07-07 00:14:05.000 188 21639.39 338.32 42678.05 47837.84 2023-07-07 00:14:06.000 188 21639.36 338.31 42678.04 88888.00 2023-07-07 00:14:07.000 188 21639.35 338.37 42678.03 88888.00 2023-07-07 00:14:08.000 188 21639.35 338.41 42678.04 88888.00 2023-07-07 00:14:09.000 188 21639.35 338.42 42678.06 88888.00 2023-07-07 00:14:10.000 188 21639.38 338.41 42678.07 47837.69 2023-07-07 00:14:11.000 188 21639.40 338.42 42678.07 88888.00 2023-07-07 00:14:12.000 188 21639.36 338.42 42678.06 88888.00 2023-07-07 00:14:13.000 188 21639.28 338.38 42678.03 88888.00 2023-07-07 00:14:14.000 188 21639.26 338.35 42678.05 88888.00 2023-07-07 00:14:15.000 188 21639.27 338.40 42678.08 47837.83 2023-07-07 00:14:16.000 188 21639.25 338.50 42678.06 88888.00 2023-07-07 00:14:17.000 188 21639.26 338.59 42678.06 88888.00 2023-07-07 00:14:18.000 188 21639.30 338.62 42678.11 88888.00 2023-07-07 00:14:19.000 188 21639.31 338.59 42678.12 88888.00 2023-07-07 00:14:20.000 188 21639.26 338.56 42678.10 99999.00 2023-07-07 00:14:21.000 188 21639.24 338.58 42678.08 99999.00 2023-07-07 00:14:22.000 188 21639.26 338.58 42678.08 99999.00 2023-07-07 00:14:23.000 188 21639.27 338.56 42678.08 99999.00 2023-07-07 00:14:24.000 188 21639.24 338.54 42678.05 99999.00 2023-07-07 00:14:25.000 188 21639.25 338.55 42678.04 47837.79 2023-07-07 00:14:26.000 188 21639.32 338.60 42678.07 88888.00 2023-07-07 00:14:27.000 188 21639.31 338.63 42678.11 88888.00 2023-07-07 00:14:28.000 188 21639.24 338.64 42678.13 88888.00 2023-07-07 00:14:29.000 188 21639.18 338.62 42678.12 88888.00 2023-07-07 00:14:30.000 188 21639.10 338.57 42678.06 47837.76 2023-07-07 00:14:31.000 188 21639.04 338.56 42678.05 88888.00 2023-07-07 00:14:32.000 188 21639.03 338.60 42678.11 88888.00 2023-07-07 00:14:33.000 188 21639.04 338.65 42678.15 88888.00 2023-07-07 00:14:34.000 188 21639.06 338.67 42678.17 88888.00 2023-07-07 00:14:35.000 188 21639.06 338.65 42678.19 47837.79 2023-07-07 00:14:36.000 188 21639.03 338.65 42678.21 88888.00 2023-07-07 00:14:37.000 188 21639.02 338.65 42678.23 88888.00 2023-07-07 00:14:38.000 188 21639.00 338.62 42678.26 88888.00 2023-07-07 00:14:39.000 188 21638.97 338.57 42678.28 88888.00 2023-07-07 00:14:40.000 188 21638.94 338.59 42678.29 99999.00 2023-07-07 00:14:41.000 188 21638.94 338.67 42678.29 99999.00 2023-07-07 00:14:42.000 188 21638.97 338.70 42678.27 99999.00 2023-07-07 00:14:43.000 188 21638.94 338.69 42678.26 99999.00 2023-07-07 00:14:44.000 188 21638.81 338.64 42678.28 99999.00 2023-07-07 00:14:45.000 188 21638.69 338.62 42678.35 47837.76 2023-07-07 00:14:46.000 188 21638.68 338.63 42678.40 88888.00 2023-07-07 00:14:47.000 188 21638.69 338.68 42678.38 88888.00 2023-07-07 00:14:48.000 188 21638.72 338.73 42678.32 88888.00 2023-07-07 00:14:49.000 188 21638.75 338.76 42678.29 88888.00 2023-07-07 00:14:50.000 188 21638.77 338.76 42678.31 47837.71 2023-07-07 00:14:51.000 188 21638.82 338.78 42678.35 88888.00 2023-07-07 00:14:52.000 188 21638.84 338.83 42678.39 88888.00 2023-07-07 00:14:53.000 188 21638.74 338.89 42678.40 88888.00 2023-07-07 00:14:54.000 188 21638.62 338.92 42678.36 88888.00 2023-07-07 00:14:55.000 188 21638.58 338.88 42678.30 47837.74 2023-07-07 00:14:56.000 188 21638.60 338.83 42678.29 88888.00 2023-07-07 00:14:57.000 188 21638.62 338.85 42678.33 88888.00 2023-07-07 00:14:58.000 188 21638.63 338.90 42678.36 88888.00 2023-07-07 00:14:59.000 188 21638.64 338.96 42678.39 88888.00 2023-07-07 00:15:00.000 188 21638.65 339.01 42678.43 47837.79 2023-07-07 00:15:01.000 188 21638.63 339.03 42678.48 88888.00 2023-07-07 00:15:02.000 188 21638.57 339.01 42678.50 88888.00 2023-07-07 00:15:03.000 188 21638.56 338.97 42678.47 88888.00 2023-07-07 00:15:04.000 188 21638.60 338.95 42678.43 88888.00 2023-07-07 00:15:05.000 188 21638.58 338.93 42678.44 47837.77 2023-07-07 00:15:06.000 188 21638.52 338.91 42678.46 88888.00 2023-07-07 00:15:07.000 188 21638.52 338.90 42678.47 88888.00 2023-07-07 00:15:08.000 188 21638.53 338.91 42678.45 88888.00 2023-07-07 00:15:09.000 188 21638.48 338.94 42678.45 88888.00 2023-07-07 00:15:10.000 188 21638.42 338.97 42678.51 47837.80 2023-07-07 00:15:11.000 188 21638.34 339.00 42678.55 88888.00 2023-07-07 00:15:12.000 188 21638.25 338.99 42678.52 88888.00 2023-07-07 00:15:13.000 188 21638.24 338.92 42678.49 88888.00 2023-07-07 00:15:14.000 188 21638.33 338.89 42678.52 88888.00 2023-07-07 00:15:15.000 188 21638.42 338.89 42678.56 47837.71 2023-07-07 00:15:16.000 188 21638.45 338.88 42678.59 88888.00 2023-07-07 00:15:17.000 188 21638.44 338.86 42678.59 88888.00 2023-07-07 00:15:18.000 188 21638.42 338.85 42678.59 88888.00 2023-07-07 00:15:19.000 188 21638.41 338.83 42678.57 88888.00 2023-07-07 00:15:20.000 188 21638.40 338.82 42678.57 47837.72 2023-07-07 00:15:21.000 188 21638.39 338.80 42678.57 88888.00 2023-07-07 00:15:22.000 188 21638.36 338.79 42678.59 88888.00 2023-07-07 00:15:23.000 188 21638.33 338.81 42678.66 88888.00 2023-07-07 00:15:24.000 188 21638.29 338.84 42678.71 88888.00 2023-07-07 00:15:25.000 188 21638.28 338.84 42678.69 47837.74 2023-07-07 00:15:26.000 188 21638.27 338.83 42678.63 88888.00 2023-07-07 00:15:27.000 188 21638.24 338.84 42678.61 88888.00 2023-07-07 00:15:28.000 188 21638.21 338.84 42678.62 88888.00 2023-07-07 00:15:29.000 188 21638.22 338.83 42678.65 88888.00 2023-07-07 00:15:30.000 188 21638.26 338.80 42678.66 47837.86 2023-07-07 00:15:31.000 188 21638.28 338.79 42678.65 88888.00 2023-07-07 00:15:32.000 188 21638.28 338.83 42678.67 88888.00 2023-07-07 00:15:33.000 188 21638.28 338.88 42678.67 88888.00 2023-07-07 00:15:34.000 188 21638.30 338.90 42678.61 88888.00 2023-07-07 00:15:35.000 188 21638.32 338.88 42678.58 47837.62 2023-07-07 00:15:36.000 188 21638.37 338.82 42678.60 88888.00 2023-07-07 00:15:37.000 188 21638.42 338.78 42678.62 88888.00 2023-07-07 00:15:38.000 188 21638.43 338.77 42678.61 88888.00 2023-07-07 00:15:39.000 188 21638.40 338.77 42678.55 88888.00 2023-07-07 00:15:40.000 188 21638.41 338.81 42678.50 47837.67 2023-07-07 00:15:41.000 188 21638.42 338.85 42678.47 88888.00 2023-07-07 00:15:42.000 188 21638.37 338.88 42678.48 88888.00 2023-07-07 00:15:43.000 188 21638.28 338.89 42678.50 88888.00 2023-07-07 00:15:44.000 188 21638.20 338.88 42678.50 88888.00 2023-07-07 00:15:45.000 188 21638.14 338.86 42678.48 47837.79 2023-07-07 00:15:46.000 188 21638.14 338.83 42678.45 88888.00 2023-07-07 00:15:47.000 188 21638.20 338.77 42678.44 88888.00 2023-07-07 00:15:48.000 188 21638.28 338.71 42678.44 88888.00 2023-07-07 00:15:49.000 188 21638.30 338.70 42678.48 88888.00 2023-07-07 00:15:50.000 188 21638.28 338.73 42678.56 47837.68 2023-07-07 00:15:51.000 188 21638.31 338.78 42678.61 88888.00 2023-07-07 00:15:52.000 188 21638.34 338.83 42678.59 88888.00 2023-07-07 00:15:53.000 188 21638.35 338.81 42678.52 88888.00 2023-07-07 00:15:54.000 188 21638.37 338.72 42678.45 88888.00 2023-07-07 00:15:55.000 188 21638.35 338.66 42678.44 47837.69 2023-07-07 00:15:56.000 188 21638.29 338.70 42678.48 88888.00 2023-07-07 00:15:57.000 188 21638.23 338.77 42678.54 88888.00 2023-07-07 00:15:58.000 188 21638.25 338.76 42678.56 88888.00 2023-07-07 00:15:59.000 188 21638.25 338.73 42678.57 88888.00 2023-07-07 00:16:00.000 188 21638.20 338.73 42678.57 47837.64 2023-07-07 00:16:01.000 188 21638.15 338.75 42678.54 88888.00 2023-07-07 00:16:02.000 188 21638.08 338.76 42678.46 88888.00 2023-07-07 00:16:03.000 188 21638.04 338.76 42678.41 88888.00 2023-07-07 00:16:04.000 188 21638.06 338.77 42678.44 88888.00 2023-07-07 00:16:05.000 188 21638.08 338.81 42678.48 47837.61 2023-07-07 00:16:06.000 188 21638.07 338.82 42678.48 88888.00 2023-07-07 00:16:07.000 188 21638.01 338.79 42678.47 88888.00 2023-07-07 00:16:08.000 188 21637.97 338.76 42678.48 88888.00 2023-07-07 00:16:09.000 188 21637.96 338.71 42678.49 88888.00 2023-07-07 00:16:10.000 188 21637.98 338.66 42678.50 47837.61 2023-07-07 00:16:11.000 188 21637.98 338.64 42678.50 88888.00 2023-07-07 00:16:12.000 188 21637.97 338.65 42678.52 88888.00 2023-07-07 00:16:13.000 188 21637.98 338.68 42678.54 88888.00 2023-07-07 00:16:14.000 188 21637.99 338.72 42678.53 88888.00 2023-07-07 00:16:15.000 188 21637.98 338.77 42678.50 47837.58 2023-07-07 00:16:16.000 188 21637.97 338.80 42678.48 88888.00 2023-07-07 00:16:17.000 188 21637.93 338.80 42678.49 88888.00 2023-07-07 00:16:18.000 188 21637.89 338.77 42678.49 88888.00 2023-07-07 00:16:19.000 188 21637.87 338.77 42678.43 88888.00 2023-07-07 00:16:20.000 188 21637.85 338.80 42678.37 47837.46 2023-07-07 00:16:21.000 188 21637.82 338.83 42678.36 88888.00 2023-07-07 00:16:22.000 188 21637.79 338.85 42678.39 88888.00 2023-07-07 00:16:23.000 188 21637.83 338.82 42678.40 88888.00 2023-07-07 00:16:24.000 188 21637.90 338.75 42678.41 88888.00 2023-07-07 00:16:25.000 188 21637.93 338.74 42678.41 47837.59 2023-07-07 00:16:26.000 188 21637.93 338.78 42678.41 88888.00 2023-07-07 00:16:27.000 188 21637.94 338.77 42678.41 88888.00 2023-07-07 00:16:28.000 188 21637.96 338.78 42678.43 88888.00 2023-07-07 00:16:29.000 188 21637.94 338.84 42678.45 88888.00 2023-07-07 00:16:30.000 188 21637.90 338.87 42678.45 47837.47 2023-07-07 00:16:31.000 188 21637.88 338.83 42678.49 88888.00 2023-07-07 00:16:32.000 188 21637.83 338.80 42678.53 88888.00 2023-07-07 00:16:33.000 188 21637.72 338.82 42678.50 88888.00 2023-07-07 00:16:34.000 188 21637.66 338.81 42678.46 88888.00 2023-07-07 00:16:35.000 188 21637.60 338.79 42678.45 47837.50 2023-07-07 00:16:36.000 188 21637.53 338.81 42678.46 88888.00 2023-07-07 00:16:37.000 188 21637.49 338.85 42678.47 88888.00 2023-07-07 00:16:38.000 188 21637.49 338.87 42678.46 88888.00 2023-07-07 00:16:39.000 188 21637.52 338.84 42678.42 88888.00 2023-07-07 00:16:40.000 188 21637.56 338.82 42678.41 47837.35 2023-07-07 00:16:41.000 188 21637.56 338.87 42678.47 88888.00 2023-07-07 00:16:42.000 188 21637.53 338.96 42678.51 88888.00 2023-07-07 00:16:43.000 188 21637.47 339.00 42678.49 88888.00 2023-07-07 00:16:44.000 188 21637.39 339.02 42678.46 88888.00 2023-07-07 00:16:45.000 188 21637.34 339.01 42678.45 47837.37 2023-07-07 00:16:46.000 188 21637.35 339.02 42678.48 88888.00 2023-07-07 00:16:47.000 188 21637.41 339.09 42678.52 88888.00 2023-07-07 00:16:48.000 188 21637.45 339.12 42678.49 88888.00 2023-07-07 00:16:49.000 188 21637.47 339.11 42678.46 88888.00 2023-07-07 00:16:50.000 188 21637.46 339.11 42678.50 47837.40 2023-07-07 00:16:51.000 188 21637.40 339.13 42678.54 88888.00 2023-07-07 00:16:52.000 188 21637.35 339.16 42678.55 88888.00 2023-07-07 00:16:53.000 188 21637.34 339.16 42678.53 88888.00 2023-07-07 00:16:54.000 188 21637.38 339.17 42678.54 88888.00 2023-07-07 00:16:55.000 188 21637.45 339.17 42678.59 47837.41 2023-07-07 00:16:56.000 188 21637.51 339.16 42678.64 88888.00 2023-07-07 00:16:57.000 188 21637.52 339.16 42678.64 88888.00 2023-07-07 00:16:58.000 188 21637.47 339.19 42678.61 88888.00 2023-07-07 00:16:59.000 188 21637.39 339.20 42678.60 88888.00 2023-07-07 00:17:00.000 188 21637.39 339.20 42678.65 47837.54 2023-07-07 00:17:01.000 188 21637.42 339.22 42678.71 88888.00 2023-07-07 00:17:02.000 188 21637.43 339.25 42678.73 88888.00 2023-07-07 00:17:03.000 188 21637.49 339.22 42678.77 88888.00 2023-07-07 00:17:04.000 188 21637.57 339.19 42678.82 88888.00 2023-07-07 00:17:05.000 188 21637.57 339.20 42678.82 47837.46 2023-07-07 00:17:06.000 188 21637.49 339.27 42678.78 88888.00 2023-07-07 00:17:07.000 188 21637.44 339.34 42678.79 88888.00 2023-07-07 00:17:08.000 188 21637.41 339.36 42678.82 88888.00 2023-07-07 00:17:09.000 188 21637.36 339.31 42678.82 88888.00 2023-07-07 00:17:10.000 188 21637.32 339.28 42678.81 47837.49 2023-07-07 00:17:11.000 188 21637.32 339.31 42678.83 88888.00 2023-07-07 00:17:12.000 188 21637.35 339.32 42678.85 88888.00 2023-07-07 00:17:13.000 188 21637.34 339.34 42678.86 88888.00 2023-07-07 00:17:14.000 188 21637.28 339.37 42678.87 88888.00 2023-07-07 00:17:15.000 188 21637.23 339.36 42678.87 47837.44 2023-07-07 00:17:16.000 188 21637.23 339.36 42678.85 88888.00 2023-07-07 00:17:17.000 188 21637.21 339.39 42678.85 88888.00 2023-07-07 00:17:18.000 188 21637.15 339.40 42678.85 88888.00 2023-07-07 00:17:19.000 188 21637.10 339.40 42678.84 88888.00 2023-07-07 00:17:20.000 188 21637.09 339.42 42678.84 47837.48 2023-07-07 00:17:21.000 188 21637.14 339.47 42678.83 88888.00 2023-07-07 00:17:22.000 188 21637.17 339.54 42678.86 88888.00 2023-07-07 00:17:23.000 188 21637.18 339.60 42678.88 88888.00 2023-07-07 00:17:24.000 188 21637.24 339.59 42678.89 88888.00 2023-07-07 00:17:25.000 188 21637.30 339.55 42678.89 47837.57 2023-07-07 00:17:26.000 188 21637.25 339.52 42678.89 88888.00 2023-07-07 00:17:27.000 188 21637.19 339.53 42678.89 88888.00 2023-07-07 00:17:28.000 188 21637.20 339.55 42678.91 88888.00 2023-07-07 00:17:29.000 188 21637.20 339.54 42678.91 88888.00 2023-07-07 00:17:30.000 188 21637.13 339.54 42678.84 47837.62 2023-07-07 00:17:31.000 188 21637.05 339.54 42678.77 88888.00 2023-07-07 00:17:32.000 188 21637.04 339.55 42678.78 88888.00 2023-07-07 00:17:33.000 188 21637.05 339.56 42678.82 88888.00 2023-07-07 00:17:34.000 188 21637.03 339.61 42678.84 88888.00 2023-07-07 00:17:35.000 188 21637.03 339.62 42678.85 47837.57 2023-07-07 00:17:36.000 188 21637.07 339.57 42678.85 88888.00 2023-07-07 00:17:37.000 188 21637.10 339.52 42678.84 88888.00 2023-07-07 00:17:38.000 188 21637.05 339.51 42678.82 88888.00 2023-07-07 00:17:39.000 188 21637.00 339.51 42678.85 88888.00 2023-07-07 00:17:40.000 188 21637.06 339.52 42678.90 47837.58 2023-07-07 00:17:41.000 188 21637.16 339.53 42678.91 88888.00 2023-07-07 00:17:42.000 188 21637.19 339.52 42678.86 88888.00 2023-07-07 00:17:43.000 188 21637.15 339.51 42678.79 88888.00 2023-07-07 00:17:44.000 188 21637.11 339.51 42678.76 88888.00 2023-07-07 00:17:45.000 188 21637.09 339.53 42678.76 47837.55 2023-07-07 00:17:46.000 188 21637.09 339.56 42678.75 88888.00 2023-07-07 00:17:47.000 188 21637.08 339.59 42678.78 88888.00 2023-07-07 00:17:48.000 188 21637.02 339.63 42678.82 88888.00 2023-07-07 00:17:49.000 188 21636.97 339.64 42678.84 88888.00 2023-07-07 00:17:50.000 188 21637.02 339.64 42678.86 47837.48 2023-07-07 00:17:51.000 188 21637.06 339.61 42678.89 88888.00 2023-07-07 00:17:52.000 188 21636.99 339.57 42678.89 88888.00 2023-07-07 00:17:53.000 188 21636.96 339.61 42678.85 88888.00 2023-07-07 00:17:54.000 188 21637.03 339.64 42678.81 88888.00 2023-07-07 00:17:55.000 188 21637.14 339.62 42678.81 47837.40 2023-07-07 00:17:56.000 188 21637.18 339.57 42678.83 88888.00 2023-07-07 00:17:57.000 188 21637.14 339.56 42678.86 88888.00 2023-07-07 00:17:58.000 188 21637.13 339.60 42678.89 88888.00 2023-07-07 00:17:59.000 188 21637.13 339.63 42678.92 88888.00 2023-07-07 00:18:00.000 188 21637.09 339.61 42678.94 47837.45 2023-07-07 00:18:01.000 188 21637.08 339.58 42678.92 88888.00 2023-07-07 00:18:02.000 188 21637.08 339.57 42678.88 88888.00 2023-07-07 00:18:03.000 188 21637.06 339.55 42678.86 88888.00 2023-07-07 00:18:04.000 188 21637.09 339.52 42678.88 88888.00 2023-07-07 00:18:05.000 188 21637.12 339.52 42678.89 99999.00 2023-07-07 00:18:06.000 188 21637.13 339.60 42678.87 99999.00 2023-07-07 00:18:07.000 188 21637.14 339.70 42678.84 99999.00 2023-07-07 00:18:08.000 188 21637.14 339.75 42678.85 99999.00 2023-07-07 00:18:09.000 188 21637.10 339.74 42678.86 99999.00 2023-07-07 00:18:10.000 188 21637.08 339.71 42678.84 47837.50 2023-07-07 00:18:11.000 188 21637.10 339.69 42678.83 88888.00 2023-07-07 00:18:12.000 188 21637.16 339.70 42678.86 88888.00 2023-07-07 00:18:13.000 188 21637.22 339.70 42678.88 88888.00 2023-07-07 00:18:14.000 188 21637.26 339.70 42678.93 88888.00 2023-07-07 00:18:15.000 188 21637.26 339.73 42678.96 47837.40 2023-07-07 00:18:16.000 188 21637.21 339.73 42678.94 88888.00 2023-07-07 00:18:17.000 188 21637.17 339.72 42678.93 88888.00 2023-07-07 00:18:18.000 188 21637.20 339.75 42678.98 88888.00 2023-07-07 00:18:19.000 188 21637.23 339.75 42678.99 88888.00 2023-07-07 00:18:20.000 188 21637.21 339.71 42678.92 47837.48 2023-07-07 00:18:21.000 188 21637.19 339.70 42678.86 88888.00 2023-07-07 00:18:22.000 188 21637.18 339.69 42678.85 88888.00 2023-07-07 00:18:23.000 188 21637.15 339.64 42678.88 88888.00 2023-07-07 00:18:24.000 188 21637.14 339.64 42678.89 88888.00 2023-07-07 00:18:25.000 188 21637.16 339.70 42678.86 99999.00 2023-07-07 00:18:26.000 188 21637.21 339.74 42678.85 99999.00 2023-07-07 00:18:27.000 188 21637.30 339.75 42678.85 99999.00 2023-07-07 00:18:28.000 188 21637.36 339.74 42678.84 99999.00 2023-07-07 00:18:29.000 188 21637.30 339.75 42678.84 99999.00 2023-07-07 00:18:30.000 188 21637.18 339.81 42678.83 99999.00 2023-07-07 00:18:31.000 188 21637.15 339.90 42678.81 99999.00 2023-07-07 00:18:32.000 188 21637.21 339.96 42678.84 99999.00 2023-07-07 00:18:33.000 188 21637.23 339.95 42678.89 99999.00 2023-07-07 00:18:34.000 188 21637.21 339.94 42678.90 99999.00 2023-07-07 00:18:35.000 188 21637.22 339.93 42678.93 47837.43 2023-07-07 00:18:36.000 188 21637.22 339.92 42678.95 88888.00 2023-07-07 00:18:37.000 188 21637.16 339.89 42678.93 88888.00 2023-07-07 00:18:38.000 188 21637.05 339.90 42678.89 88888.00 2023-07-07 00:18:39.000 188 21636.98 339.92 42678.92 88888.00 2023-07-07 00:18:40.000 188 21637.00 339.95 42678.96 47837.61 2023-07-07 00:18:41.000 188 21637.06 339.99 42678.98 88888.00 2023-07-07 00:18:42.000 188 21637.11 340.02 42679.00 88888.00 2023-07-07 00:18:43.000 188 21637.07 340.05 42679.02 88888.00 2023-07-07 00:18:44.000 188 21636.98 340.06 42679.00 88888.00 2023-07-07 00:18:45.000 188 21636.94 340.09 42678.97 47837.57 2023-07-07 00:18:46.000 188 21636.96 340.12 42678.98 88888.00 2023-07-07 00:18:47.000 188 21636.98 340.13 42678.97 88888.00 2023-07-07 00:18:48.000 188 21637.00 340.10 42678.93 88888.00 2023-07-07 00:18:49.000 188 21637.01 340.11 42678.93 88888.00 2023-07-07 00:18:50.000 188 21637.01 340.14 42678.94 47837.55 2023-07-07 00:18:51.000 188 21637.02 340.13 42678.93 88888.00 2023-07-07 00:18:52.000 188 21637.03 340.13 42678.93 88888.00 2023-07-07 00:18:53.000 188 21637.03 340.17 42678.93 88888.00 2023-07-07 00:18:54.000 188 21636.99 340.18 42678.93 88888.00 2023-07-07 00:18:55.000 188 21637.00 340.18 42678.96 99999.00 2023-07-07 00:18:56.000 188 21637.06 340.17 42679.00 99999.00 2023-07-07 00:18:57.000 188 21637.13 340.16 42679.02 99999.00 2023-07-07 00:18:58.000 188 21637.15 340.17 42679.04 99999.00 2023-07-07 00:18:59.000 188 21637.12 340.18 42679.05 99999.00 2023-07-07 00:19:00.000 188 21637.11 340.20 42679.05 47837.58 2023-07-07 00:19:01.000 188 21637.12 340.25 42679.02 88888.00 2023-07-07 00:19:02.000 188 21637.14 340.29 42679.03 88888.00 2023-07-07 00:19:03.000 188 21637.14 340.30 42679.06 88888.00 2023-07-07 00:19:04.000 188 21637.08 340.30 42679.09 88888.00 2023-07-07 00:19:05.000 188 21637.02 340.33 42679.11 47837.58 2023-07-07 00:19:06.000 188 21636.98 340.40 42679.12 88888.00 2023-07-07 00:19:07.000 188 21636.92 340.43 42679.13 88888.00 2023-07-07 00:19:08.000 188 21636.90 340.44 42679.12 88888.00 2023-07-07 00:19:09.000 188 21636.94 340.45 42679.08 88888.00 2023-07-07 00:19:10.000 188 21637.00 340.43 42679.06 47837.76 2023-07-07 00:19:11.000 188 21636.99 340.42 42679.08 88888.00 2023-07-07 00:19:12.000 188 21636.97 340.50 42679.11 88888.00 2023-07-07 00:19:13.000 188 21637.01 340.60 42679.11 88888.00 2023-07-07 00:19:14.000 188 21637.09 340.63 42679.11 88888.00 2023-07-07 00:19:15.000 188 21637.15 340.62 42679.14 99999.00 2023-07-07 00:19:16.000 188 21637.13 340.65 42679.16 99999.00 2023-07-07 00:19:17.000 188 21637.05 340.72 42679.14 99999.00 2023-07-07 00:19:18.000 188 21637.00 340.74 42679.12 99999.00 2023-07-07 00:19:19.000 188 21637.02 340.71 42679.11 99999.00 2023-07-07 00:19:20.000 188 21637.07 340.67 42679.10 47837.59 2023-07-07 00:19:21.000 188 21637.09 340.62 42679.11 88888.00 2023-07-07 00:19:22.000 188 21637.08 340.61 42679.16 88888.00 2023-07-07 00:19:23.000 188 21637.08 340.66 42679.23 88888.00 2023-07-07 00:19:24.000 188 21637.08 340.71 42679.23 88888.00 2023-07-07 00:19:25.000 188 21637.11 340.75 42679.18 47837.75 2023-07-07 00:19:26.000 188 21637.15 340.80 42679.15 88888.00 2023-07-07 00:19:27.000 188 21637.16 340.82 42679.19 88888.00 2023-07-07 00:19:28.000 188 21637.16 340.82 42679.20 88888.00 2023-07-07 00:19:29.000 188 21637.17 340.83 42679.14 88888.00 2023-07-07 00:19:30.000 188 21637.16 340.85 42679.11 47837.76 2023-07-07 00:19:31.000 188 21637.15 340.86 42679.13 88888.00 2023-07-07 00:19:32.000 188 21637.18 340.87 42679.18 88888.00 2023-07-07 00:19:33.000 188 21637.20 340.88 42679.18 88888.00 2023-07-07 00:19:34.000 188 21637.19 340.87 42679.13 88888.00 2023-07-07 00:19:35.000 188 21637.18 340.90 42679.09 47837.79 2023-07-07 00:19:36.000 188 21637.17 340.93 42679.09 88888.00 2023-07-07 00:19:37.000 188 21637.19 340.94 42679.13 88888.00 2023-07-07 00:19:38.000 188 21637.21 340.95 42679.14 88888.00 2023-07-07 00:19:39.000 188 21637.22 340.96 42679.11 88888.00 2023-07-07 00:19:40.000 188 21637.24 340.95 42679.10 47837.82 2023-07-07 00:19:41.000 188 21637.28 340.94 42679.10 88888.00 2023-07-07 00:19:42.000 188 21637.35 340.98 42679.12 88888.00 2023-07-07 00:19:43.000 188 21637.40 341.04 42679.16 88888.00 2023-07-07 00:19:44.000 188 21637.34 341.04 42679.18 88888.00 2023-07-07 00:19:45.000 188 21637.26 341.04 42679.15 47837.93 2023-07-07 00:19:46.000 188 21637.30 341.11 42679.11 88888.00 2023-07-07 00:19:47.000 188 21637.35 341.17 42679.10 88888.00 2023-07-07 00:19:48.000 188 21637.34 341.19 42679.09 88888.00 2023-07-07 00:19:49.000 188 21637.30 341.21 42679.07 88888.00 2023-07-07 00:19:50.000 188 21637.26 341.23 42679.11 47837.76 2023-07-07 00:19:51.000 188 21637.21 341.18 42679.14 88888.00 2023-07-07 00:19:52.000 188 21637.17 341.14 42679.14 88888.00 2023-07-07 00:19:53.000 188 21637.20 341.17 42679.16 88888.00 2023-07-07 00:19:54.000 188 21637.24 341.18 42679.15 88888.00 2023-07-07 00:19:55.000 188 21637.25 341.18 42679.12 47837.89 2023-07-07 00:19:56.000 188 21637.23 341.21 42679.13 88888.00 2023-07-07 00:19:57.000 188 21637.21 341.23 42679.15 88888.00 2023-07-07 00:19:58.000 188 21637.20 341.24 42679.14 88888.00 2023-07-07 00:19:59.000 188 21637.22 341.25 42679.11 88888.00 2023-07-07 00:20:00.000 188 21637.23 341.24 42679.08 47837.79 2023-07-07 00:20:01.000 188 21637.24 341.22 42679.05 88888.00 2023-07-07 00:20:02.000 188 21637.30 341.21 42679.07 88888.00 2023-07-07 00:20:03.000 188 21637.36 341.23 42679.15 88888.00 2023-07-07 00:20:04.000 188 21637.35 341.25 42679.19 88888.00 2023-07-07 00:20:05.000 188 21637.29 341.25 42679.13 47838.02 2023-07-07 00:20:06.000 188 21637.25 341.24 42679.10 88888.00 2023-07-07 00:20:07.000 188 21637.24 341.27 42679.14 88888.00 2023-07-07 00:20:08.000 188 21637.22 341.27 42679.15 88888.00 2023-07-07 00:20:09.000 188 21637.21 341.22 42679.10 88888.00 2023-07-07 00:20:10.000 188 21637.25 341.22 42679.06 47837.85 2023-07-07 00:20:11.000 188 21637.31 341.28 42679.07 88888.00 2023-07-07 00:20:12.000 188 21637.31 341.33 42679.07 88888.00 2023-07-07 00:20:13.000 188 21637.21 341.36 42679.10 88888.00 2023-07-07 00:20:14.000 188 21637.16 341.39 42679.11 88888.00 2023-07-07 00:20:15.000 188 21637.19 341.38 42679.07 47837.90 2023-07-07 00:20:16.000 188 21637.25 341.35 42679.04 88888.00 2023-07-07 00:20:17.000 188 21637.24 341.35 42679.03 88888.00 2023-07-07 00:20:18.000 188 21637.19 341.37 42679.03 88888.00 2023-07-07 00:20:19.000 188 21637.19 341.39 42679.06 88888.00 2023-07-07 00:20:20.000 188 21637.23 341.43 42679.14 47837.87 2023-07-07 00:20:21.000 188 21637.22 341.44 42679.18 88888.00 2023-07-07 00:20:22.000 188 21637.22 341.47 42679.14 88888.00 2023-07-07 00:20:23.000 188 21637.23 341.53 42679.09 88888.00 2023-07-07 00:20:24.000 188 21637.20 341.56 42679.08 88888.00 2023-07-07 00:20:25.000 188 21637.17 341.56 42679.09 99999.00 2023-07-07 00:20:26.000 188 21637.17 341.53 42679.10 99999.00 2023-07-07 00:20:27.000 188 21637.22 341.52 42679.14 99999.00 2023-07-07 00:20:28.000 188 21637.31 341.57 42679.23 99999.00 2023-07-07 00:20:29.000 188 21637.36 341.64 42679.30 99999.00 2023-07-07 00:20:30.000 188 21637.31 341.66 42679.30 47837.85 2023-07-07 00:20:31.000 188 21637.30 341.65 42679.26 88888.00 2023-07-07 00:20:32.000 188 21637.37 341.65 42679.23 88888.00 2023-07-07 00:20:33.000 188 21637.41 341.62 42679.18 88888.00 2023-07-07 00:20:34.000 188 21637.36 341.58 42679.14 88888.00 2023-07-07 00:20:35.000 188 21637.28 341.57 42679.17 47837.98 2023-07-07 00:20:36.000 188 21637.23 341.58 42679.20 88888.00 2023-07-07 00:20:37.000 188 21637.24 341.64 42679.18 88888.00 2023-07-07 00:20:38.000 188 21637.28 341.70 42679.18 88888.00 2023-07-07 00:20:39.000 188 21637.28 341.72 42679.20 88888.00 2023-07-07 00:20:40.000 188 21637.26 341.70 42679.21 47837.91 2023-07-07 00:20:41.000 188 21637.25 341.69 42679.19 88888.00 2023-07-07 00:20:42.000 188 21637.27 341.69 42679.18 88888.00 2023-07-07 00:20:43.000 188 21637.28 341.73 42679.19 88888.00 2023-07-07 00:20:44.000 188 21637.27 341.77 42679.19 88888.00 2023-07-07 00:20:45.000 188 21637.25 341.75 42679.16 47837.96 2023-07-07 00:20:46.000 188 21637.21 341.72 42679.17 88888.00 2023-07-07 00:20:47.000 188 21637.18 341.74 42679.21 88888.00 2023-07-07 00:20:48.000 188 21637.13 341.76 42679.22 88888.00 2023-07-07 00:20:49.000 188 21637.05 341.78 42679.17 88888.00 2023-07-07 00:20:50.000 188 21637.02 341.83 42679.16 47837.99 2023-07-07 00:20:51.000 188 21637.05 341.87 42679.21 88888.00 2023-07-07 00:20:52.000 188 21637.13 341.87 42679.27 88888.00 2023-07-07 00:20:53.000 188 21637.23 341.86 42679.26 88888.00 2023-07-07 00:20:54.000 188 21637.28 341.89 42679.22 88888.00 2023-07-07 00:20:55.000 188 21637.27 341.93 42679.21 47838.08 2023-07-07 00:20:56.000 188 21637.25 341.93 42679.22 88888.00 2023-07-07 00:20:57.000 188 21637.24 341.92 42679.27 88888.00 2023-07-07 00:20:58.000 188 21637.26 341.90 42679.30 88888.00 2023-07-07 00:20:59.000 188 21637.29 341.89 42679.33 88888.00 2023-07-07 00:21:00.000 188 21637.30 341.94 42679.33 47838.04 2023-07-07 00:21:01.000 188 21637.32 342.03 42679.31 88888.00 2023-07-07 00:21:02.000 188 21637.32 342.04 42679.27 88888.00 2023-07-07 00:21:03.000 188 21637.30 342.00 42679.26 88888.00 2023-07-07 00:21:04.000 188 21637.32 342.00 42679.29 88888.00 2023-07-07 00:21:05.000 188 21637.31 342.02 42679.30 47838.08 2023-07-07 00:21:06.000 188 21637.27 342.06 42679.29 88888.00 2023-07-07 00:21:07.000 188 21637.28 342.12 42679.32 88888.00 2023-07-07 00:21:08.000 188 21637.38 342.13 42679.36 88888.00 2023-07-07 00:21:09.000 188 21637.47 342.13 42679.33 88888.00 2023-07-07 00:21:10.000 188 21637.50 342.16 42679.26 47838.14 2023-07-07 00:21:11.000 188 21637.50 342.18 42679.21 88888.00 2023-07-07 00:21:12.000 188 21637.50 342.18 42679.19 88888.00 2023-07-07 00:21:13.000 188 21637.46 342.16 42679.19 88888.00 2023-07-07 00:21:14.000 188 21637.43 342.16 42679.22 88888.00 2023-07-07 00:21:15.000 188 21637.45 342.19 42679.27 47838.08 2023-07-07 00:21:16.000 188 21637.51 342.23 42679.31 88888.00 2023-07-07 00:21:17.000 188 21637.52 342.23 42679.31 88888.00 2023-07-07 00:21:18.000 188 21637.50 342.21 42679.27 88888.00 2023-07-07 00:21:19.000 188 21637.50 342.18 42679.27 88888.00 2023-07-07 00:21:20.000 188 21637.49 342.16 42679.30 47838.12 2023-07-07 00:21:21.000 188 21637.46 342.17 42679.29 88888.00 2023-07-07 00:21:22.000 188 21637.47 342.19 42679.28 88888.00 2023-07-07 00:21:23.000 188 21637.49 342.20 42679.29 88888.00 2023-07-07 00:21:24.000 188 21637.50 342.22 42679.29 88888.00 2023-07-07 00:21:25.000 188 21637.48 342.22 42679.27 47838.03 2023-07-07 00:21:26.000 188 21637.47 342.22 42679.25 88888.00 2023-07-07 00:21:27.000 188 21637.47 342.25 42679.26 88888.00 2023-07-07 00:21:28.000 188 21637.48 342.29 42679.26 88888.00 2023-07-07 00:21:29.000 188 21637.48 342.30 42679.25 88888.00 2023-07-07 00:21:30.000 188 21637.45 342.25 42679.26 47838.02 2023-07-07 00:21:31.000 188 21637.44 342.21 42679.27 88888.00 2023-07-07 00:21:32.000 188 21637.47 342.18 42679.25 88888.00 2023-07-07 00:21:33.000 188 21637.52 342.14 42679.23 88888.00 2023-07-07 00:21:34.000 188 21637.56 342.15 42679.27 88888.00 2023-07-07 00:21:35.000 188 21637.56 342.20 42679.28 47838.13 2023-07-07 00:21:36.000 188 21637.56 342.23 42679.23 88888.00 2023-07-07 00:21:37.000 188 21637.59 342.22 42679.19 88888.00 2023-07-07 00:21:38.000 188 21637.62 342.20 42679.20 88888.00 2023-07-07 00:21:39.000 188 21637.67 342.20 42679.23 88888.00 2023-07-07 00:21:40.000 188 21637.73 342.21 42679.22 47838.24 2023-07-07 00:21:41.000 188 21637.82 342.24 42679.16 88888.00 2023-07-07 00:21:42.000 188 21637.90 342.29 42679.12 88888.00 2023-07-07 00:21:43.000 188 21637.92 342.38 42679.14 88888.00 2023-07-07 00:21:44.000 188 21637.90 342.42 42679.14 88888.00 2023-07-07 00:21:45.000 188 21637.89 342.41 42679.10 47838.16 2023-07-07 00:21:46.000 188 21637.88 342.39 42679.06 88888.00 2023-07-07 00:21:47.000 188 21637.85 342.40 42679.11 88888.00 2023-07-07 00:21:48.000 188 21637.81 342.37 42679.18 88888.00 2023-07-07 00:21:49.000 188 21637.80 342.33 42679.17 88888.00 2023-07-07 00:21:50.000 188 21637.81 342.31 42679.11 47838.09 2023-07-07 00:21:51.000 188 21637.82 342.28 42679.07 88888.00 2023-07-07 00:21:52.000 188 21637.84 342.28 42679.07 88888.00 2023-07-07 00:21:53.000 188 21637.85 342.30 42679.06 88888.00 2023-07-07 00:21:54.000 188 21637.88 342.31 42679.04 88888.00 2023-07-07 00:21:55.000 188 21637.95 342.31 42679.06 47838.12 2023-07-07 00:21:56.000 188 21637.97 342.30 42679.06 88888.00 2023-07-07 00:21:57.000 188 21637.95 342.26 42679.04 88888.00 2023-07-07 00:21:58.000 188 21637.98 342.24 42679.05 88888.00 2023-07-07 00:21:59.000 188 21638.04 342.27 42679.07 88888.00 2023-07-07 00:22:00.000 188 21638.06 342.31 42679.07 99999.00 2023-07-07 00:22:01.000 188 21638.07 342.29 42679.05 99999.00 2023-07-07 00:22:02.000 188 21638.10 342.25 42679.08 99999.00 2023-07-07 00:22:03.000 188 21638.13 342.24 42679.11 99999.00 2023-07-07 00:22:04.000 188 21638.14 342.30 42679.11 99999.00 2023-07-07 00:22:05.000 188 21638.15 342.37 42679.09 47838.30 2023-07-07 00:22:06.000 188 21638.15 342.39 42679.04 88888.00 2023-07-07 00:22:07.000 188 21638.16 342.37 42679.00 88888.00 2023-07-07 00:22:08.000 188 21638.18 342.34 42678.96 88888.00 2023-07-07 00:22:09.000 188 21638.16 342.32 42678.91 88888.00 2023-07-07 00:22:10.000 188 21638.14 342.36 42678.91 99999.00 2023-07-07 00:22:11.000 188 21638.14 342.40 42678.93 99999.00 2023-07-07 00:22:12.000 188 21638.09 342.37 42678.94 99999.00 2023-07-07 00:22:13.000 188 21638.05 342.33 42678.94 99999.00 2023-07-07 00:22:14.000 188 21638.08 342.36 42678.96 99999.00 2023-07-07 00:22:15.000 188 21638.15 342.38 42678.96 47838.16 2023-07-07 00:22:16.000 188 21638.17 342.36 42678.96 88888.00 2023-07-07 00:22:17.000 188 21638.16 342.33 42678.94 88888.00 2023-07-07 00:22:18.000 188 21638.16 342.33 42678.89 88888.00 2023-07-07 00:22:19.000 188 21638.21 342.36 42678.87 88888.00 2023-07-07 00:22:20.000 188 21638.29 342.39 42678.89 47838.24 2023-07-07 00:22:21.000 188 21638.33 342.43 42678.90 88888.00 2023-07-07 00:22:22.000 188 21638.28 342.47 42678.90 88888.00 2023-07-07 00:22:23.000 188 21638.22 342.47 42678.89 88888.00 2023-07-07 00:22:24.000 188 21638.23 342.42 42678.87 88888.00 2023-07-07 00:22:25.000 188 21638.30 342.37 42678.83 47837.63 2023-07-07 00:22:26.000 188 21638.37 342.37 42678.81 88888.00 2023-07-07 00:22:27.000 188 21638.38 342.36 42678.84 88888.00 2023-07-07 00:22:28.000 188 21638.33 342.38 42678.86 88888.00 2023-07-07 00:22:29.000 188 21638.26 342.43 42678.87 88888.00 2023-07-07 00:22:30.000 188 21638.24 342.43 42678.88 47838.25 2023-07-07 00:22:31.000 188 21638.28 342.38 42678.89 88888.00 2023-07-07 00:22:32.000 188 21638.34 342.35 42678.90 88888.00 2023-07-07 00:22:33.000 188 21638.39 342.36 42678.90 88888.00 2023-07-07 00:22:34.000 188 21638.38 342.40 42678.92 88888.00 2023-07-07 00:22:35.000 188 21638.31 342.43 42678.95 47838.22 2023-07-07 00:22:36.000 188 21638.26 342.39 42678.90 88888.00 2023-07-07 00:22:37.000 188 21638.26 342.36 42678.81 88888.00 2023-07-07 00:22:38.000 188 21638.31 342.37 42678.77 88888.00 2023-07-07 00:22:39.000 188 21638.35 342.39 42678.80 88888.00 2023-07-07 00:22:40.000 188 21638.36 342.43 42678.85 47838.19 2023-07-07 00:22:41.000 188 21638.35 342.46 42678.84 88888.00 2023-07-07 00:22:42.000 188 21638.36 342.50 42678.81 88888.00 2023-07-07 00:22:43.000 188 21638.38 342.56 42678.80 88888.00 2023-07-07 00:22:44.000 188 21638.38 342.61 42678.83 88888.00 2023-07-07 00:22:45.000 188 21638.40 342.59 42678.84 99999.00 2023-07-07 00:22:46.000 188 21638.45 342.61 42678.84 99999.00 2023-07-07 00:22:47.000 188 21638.48 342.69 42678.84 99999.00 2023-07-07 00:22:48.000 188 21638.44 342.73 42678.84 99999.00 2023-07-07 00:22:49.000 188 21638.44 342.70 42678.83 99999.00 2023-07-07 00:22:50.000 188 21638.49 342.64 42678.82 47838.15 2023-07-07 00:22:51.000 188 21638.52 342.57 42678.84 88888.00 2023-07-07 00:22:52.000 188 21638.50 342.54 42678.86 88888.00 2023-07-07 00:22:53.000 188 21638.51 342.54 42678.82 88888.00 2023-07-07 00:22:54.000 188 21638.54 342.53 42678.78 88888.00 2023-07-07 00:22:55.000 188 21638.59 342.53 42678.77 47838.18 2023-07-07 00:22:56.000 188 21638.64 342.56 42678.78 88888.00 2023-07-07 00:22:57.000 188 21638.64 342.61 42678.80 88888.00 2023-07-07 00:22:58.000 188 21638.61 342.62 42678.81 88888.00 2023-07-07 00:22:59.000 188 21638.60 342.56 42678.83 88888.00 2023-07-07 00:23:00.000 188 21638.60 342.51 42678.84 47838.19 2023-07-07 00:23:01.000 188 21638.63 342.54 42678.81 88888.00 2023-07-07 00:23:02.000 188 21638.65 342.60 42678.81 88888.00 2023-07-07 00:23:03.000 188 21638.61 342.61 42678.80 88888.00 2023-07-07 00:23:04.000 188 21638.53 342.60 42678.76 88888.00 2023-07-07 00:23:05.000 188 21638.50 342.62 42678.74 47838.09 2023-07-07 00:23:06.000 188 21638.50 342.63 42678.73 88888.00 2023-07-07 00:23:07.000 188 21638.50 342.62 42678.71 88888.00 2023-07-07 00:23:08.000 188 21638.47 342.59 42678.71 88888.00 2023-07-07 00:23:09.000 188 21638.45 342.58 42678.73 88888.00 2023-07-07 00:23:10.000 188 21638.41 342.62 42678.73 47838.16 2023-07-07 00:23:11.000 188 21638.41 342.67 42678.73 88888.00 2023-07-07 00:23:12.000 188 21638.46 342.73 42678.74 88888.00 2023-07-07 00:23:13.000 188 21638.48 342.72 42678.73 88888.00 2023-07-07 00:23:14.000 188 21638.45 342.64 42678.70 88888.00 2023-07-07 00:23:15.000 188 21638.43 342.56 42678.68 47838.15 2023-07-07 00:23:16.000 188 21638.46 342.56 42678.71 88888.00 2023-07-07 00:23:17.000 188 21638.54 342.56 42678.79 88888.00 2023-07-07 00:23:18.000 188 21638.58 342.56 42678.84 88888.00 2023-07-07 00:23:19.000 188 21638.56 342.58 42678.84 88888.00 2023-07-07 00:23:20.000 188 21638.54 342.60 42678.81 47838.13 2023-07-07 00:23:21.000 188 21638.56 342.58 42678.77 88888.00 2023-07-07 00:23:22.000 188 21638.59 342.55 42678.74 88888.00 2023-07-07 00:23:23.000 188 21638.57 342.54 42678.71 88888.00 2023-07-07 00:23:24.000 188 21638.52 342.56 42678.67 88888.00 2023-07-07 00:23:25.000 188 21638.55 342.58 42678.66 47838.08 2023-07-07 00:23:26.000 188 21638.65 342.57 42678.66 88888.00 2023-07-07 00:23:27.000 188 21638.72 342.51 42678.64 88888.00 2023-07-07 00:23:28.000 188 21638.72 342.44 42678.61 88888.00 2023-07-07 00:23:29.000 188 21638.69 342.42 42678.63 88888.00 2023-07-07 00:23:30.000 188 21638.71 342.42 42678.62 99999.00 2023-07-07 00:23:31.000 188 21638.75 342.42 42678.56 99999.00 2023-07-07 00:23:32.000 188 21638.79 342.44 42678.54 99999.00 2023-07-07 00:23:33.000 188 21638.85 342.44 42678.55 99999.00 2023-07-07 00:23:34.000 188 21638.89 342.42 42678.53 99999.00 2023-07-07 00:23:35.000 188 21638.84 342.43 42678.50 47838.00 2023-07-07 00:23:36.000 188 21638.77 342.48 42678.48 88888.00 2023-07-07 00:23:37.000 188 21638.75 342.52 42678.46 88888.00 2023-07-07 00:23:38.000 188 21638.78 342.51 42678.47 88888.00 2023-07-07 00:23:39.000 188 21638.78 342.49 42678.51 88888.00 2023-07-07 00:23:40.000 188 21638.72 342.48 42678.55 47837.98 2023-07-07 00:23:41.000 188 21638.67 342.49 42678.56 88888.00 2023-07-07 00:23:42.000 188 21638.72 342.51 42678.53 88888.00 2023-07-07 00:23:43.000 188 21638.78 342.52 42678.48 88888.00 2023-07-07 00:23:44.000 188 21638.73 342.49 42678.44 88888.00 2023-07-07 00:23:45.000 188 21638.64 342.42 42678.46 47837.97 2023-07-07 00:23:46.000 188 21638.62 342.37 42678.52 88888.00 2023-07-07 00:23:47.000 188 21638.65 342.40 42678.53 88888.00 2023-07-07 00:23:48.000 188 21638.64 342.46 42678.44 88888.00 2023-07-07 00:23:49.000 188 21638.61 342.50 42678.38 88888.00 2023-07-07 00:23:50.000 188 21638.60 342.51 42678.43 47837.96 2023-07-07 00:23:51.000 188 21638.62 342.53 42678.47 88888.00 2023-07-07 00:23:52.000 188 21638.61 342.54 42678.47 88888.00 2023-07-07 00:23:53.000 188 21638.54 342.52 42678.47 88888.00 2023-07-07 00:23:54.000 188 21638.52 342.50 42678.50 88888.00 2023-07-07 00:23:55.000 188 21638.54 342.50 42678.53 47837.86 2023-07-07 00:23:56.000 188 21638.52 342.50 42678.54 88888.00 2023-07-07 00:23:57.000 188 21638.49 342.43 42678.56 88888.00 2023-07-07 00:23:58.000 188 21638.51 342.30 42678.54 88888.00 2023-07-07 00:23:59.000 188 21638.54 342.22 42678.48 88888.00 2023-07-07 00:24:00.000 188 21638.54 342.22 42678.46 47837.89 2023-07-07 00:24:01.000 188 21638.53 342.27 42678.49 88888.00 2023-07-07 00:24:02.000 188 21638.51 342.27 42678.50 88888.00 2023-07-07 00:24:03.000 188 21638.47 342.19 42678.50 88888.00 2023-07-07 00:24:04.000 188 21638.39 342.11 42678.45 88888.00 2023-07-07 00:24:05.000 188 21638.30 342.13 42678.42 47837.93 2023-07-07 00:24:06.000 188 21638.27 342.18 42678.43 88888.00 2023-07-07 00:24:07.000 188 21638.30 342.19 42678.46 88888.00 2023-07-07 00:24:08.000 188 21638.35 342.15 42678.47 88888.00 2023-07-07 00:24:09.000 188 21638.33 342.10 42678.43 88888.00 2023-07-07 00:24:10.000 188 21638.27 342.11 42678.39 47837.79 2023-07-07 00:24:11.000 188 21638.26 342.17 42678.39 88888.00 2023-07-07 00:24:12.000 188 21638.30 342.23 42678.40 88888.00 2023-07-07 00:24:13.000 188 21638.33 342.25 42678.43 88888.00 2023-07-07 00:24:14.000 188 21638.34 342.23 42678.44 88888.00 2023-07-07 00:24:15.000 188 21638.33 342.20 42678.46 47837.78 2023-07-07 00:24:16.000 188 21638.33 342.18 42678.48 88888.00 2023-07-07 00:24:17.000 188 21638.36 342.20 42678.47 88888.00 2023-07-07 00:24:18.000 188 21638.36 342.25 42678.44 88888.00 2023-07-07 00:24:19.000 188 21638.38 342.24 42678.46 88888.00 2023-07-07 00:24:20.000 188 21638.40 342.18 42678.49 47836.38 2023-07-07 00:24:21.000 188 21638.40 342.14 42678.50 88888.00 2023-07-07 00:24:22.000 188 21638.40 342.16 42678.48 88888.00 2023-07-07 00:24:23.000 188 21638.43 342.20 42678.47 88888.00 2023-07-07 00:24:24.000 188 21638.45 342.21 42678.45 88888.00 2023-07-07 00:24:25.000 188 21638.42 342.18 42678.44 47837.62 2023-07-07 00:24:26.000 188 21638.40 342.11 42678.42 88888.00 2023-07-07 00:24:27.000 188 21638.43 342.09 42678.43 88888.00 2023-07-07 00:24:28.000 188 21638.43 342.14 42678.47 88888.00 2023-07-07 00:24:29.000 188 21638.37 342.15 42678.50 88888.00 2023-07-07 00:24:30.000 188 21638.31 342.10 42678.52 47837.89 2023-07-07 00:24:31.000 188 21638.23 342.07 42678.51 88888.00 2023-07-07 00:24:32.000 188 21638.16 342.13 42678.47 88888.00 2023-07-07 00:24:33.000 188 21638.15 342.19 42678.43 88888.00 2023-07-07 00:24:34.000 188 21638.21 342.18 42678.41 88888.00 2023-07-07 00:24:35.000 188 21638.28 342.14 42678.41 47837.80 2023-07-07 00:24:36.000 188 21638.26 342.15 42678.35 88888.00 2023-07-07 00:24:37.000 188 21638.18 342.14 42678.31 88888.00 2023-07-07 00:24:38.000 188 21638.12 342.10 42678.33 88888.00 2023-07-07 00:24:39.000 188 21638.14 342.04 42678.43 88888.00 2023-07-07 00:24:40.000 188 21638.19 342.05 42678.47 99999.00 2023-07-07 00:24:41.000 188 21638.18 342.06 42678.41 99999.00 2023-07-07 00:24:42.000 188 21638.15 342.06 42678.34 99999.00 2023-07-07 00:24:43.000 188 21638.15 342.08 42678.40 99999.00 2023-07-07 00:24:44.000 188 21638.15 342.08 42678.51 99999.00 2023-07-07 00:24:45.000 188 21638.15 342.08 42678.54 47837.65 2023-07-07 00:24:46.000 188 21638.16 342.12 42678.53 88888.00 2023-07-07 00:24:47.000 188 21638.15 342.17 42678.57 88888.00 2023-07-07 00:24:48.000 188 21638.12 342.17 42678.59 88888.00 2023-07-07 00:24:49.000 188 21638.09 342.14 42678.54 88888.00 2023-07-07 00:24:50.000 188 21638.05 342.11 42678.48 47837.66 2023-07-07 00:24:51.000 188 21637.98 342.07 42678.49 88888.00 2023-07-07 00:24:52.000 188 21637.95 342.05 42678.54 88888.00 2023-07-07 00:24:53.000 188 21637.97 342.09 42678.57 88888.00 2023-07-07 00:24:54.000 188 21638.01 342.12 42678.55 88888.00 2023-07-07 00:24:55.000 188 21638.02 342.12 42678.52 47837.71 2023-07-07 00:24:56.000 188 21638.01 342.08 42678.52 88888.00 2023-07-07 00:24:57.000 188 21637.98 342.05 42678.52 88888.00 2023-07-07 00:24:58.000 188 21637.94 342.05 42678.54 88888.00 2023-07-07 00:24:59.000 188 21637.94 342.05 42678.58 88888.00 2023-07-07 00:25:00.000 188 21638.01 342.07 42678.57 47837.73 2023-07-07 00:25:01.000 188 21638.06 342.10 42678.52 88888.00 2023-07-07 00:25:02.000 188 21638.05 342.09 42678.50 88888.00 2023-07-07 00:25:03.000 188 21638.08 342.07 42678.51 88888.00 2023-07-07 00:25:04.000 188 21638.11 342.04 42678.52 88888.00 2023-07-07 00:25:05.000 188 21638.05 342.01 42678.52 47837.72 2023-07-07 00:25:06.000 188 21637.98 342.03 42678.54 88888.00 2023-07-07 00:25:07.000 188 21637.93 342.07 42678.57 88888.00 2023-07-07 00:25:08.000 188 21637.91 342.12 42678.59 88888.00 2023-07-07 00:25:09.000 188 21637.94 342.13 42678.61 88888.00 2023-07-07 00:25:10.000 188 21637.97 342.07 42678.61 47837.56 2023-07-07 00:25:11.000 188 21637.94 342.00 42678.62 88888.00 2023-07-07 00:25:12.000 188 21637.88 341.98 42678.62 88888.00 2023-07-07 00:25:13.000 188 21637.83 342.02 42678.62 88888.00 2023-07-07 00:25:14.000 188 21637.84 342.05 42678.60 88888.00 2023-07-07 00:25:15.000 188 21637.86 342.06 42678.57 47837.49 2023-07-07 00:25:16.000 188 21637.83 342.06 42678.59 88888.00 2023-07-07 00:25:17.000 188 21637.77 342.06 42678.61 88888.00 2023-07-07 00:25:18.000 188 21637.74 342.08 42678.62 88888.00 2023-07-07 00:25:19.000 188 21637.71 342.12 42678.62 88888.00 2023-07-07 00:25:20.000 188 21637.65 342.15 42678.61 47837.47 2023-07-07 00:25:21.000 188 21637.58 342.15 42678.60 88888.00 2023-07-07 00:25:22.000 188 21637.54 342.12 42678.61 88888.00 2023-07-07 00:25:23.000 188 21637.50 342.07 42678.66 88888.00 2023-07-07 00:25:24.000 188 21637.43 342.05 42678.70 88888.00 2023-07-07 00:25:25.000 188 21637.39 342.07 42678.71 47837.48 2023-07-07 00:25:26.000 188 21637.43 342.09 42678.72 88888.00 2023-07-07 00:25:27.000 188 21637.47 342.12 42678.75 88888.00 2023-07-07 00:25:28.000 188 21637.43 342.13 42678.73 88888.00 2023-07-07 00:25:29.000 188 21637.34 342.06 42678.67 88888.00 2023-07-07 00:25:30.000 188 21637.30 341.99 42678.62 47837.34 2023-07-07 00:25:31.000 188 21637.28 341.99 42678.59 88888.00 2023-07-07 00:25:32.000 188 21637.26 342.02 42678.60 88888.00 2023-07-07 00:25:33.000 188 21637.26 342.04 42678.61 88888.00 2023-07-07 00:25:34.000 188 21637.27 342.05 42678.58 88888.00 2023-07-07 00:25:35.000 188 21637.29 342.07 42678.54 47837.42 2023-07-07 00:25:36.000 188 21637.33 342.08 42678.59 88888.00 2023-07-07 00:25:37.000 188 21637.31 342.08 42678.66 88888.00 2023-07-07 00:25:38.000 188 21637.26 342.09 42678.65 88888.00 2023-07-07 00:25:39.000 188 21637.24 342.09 42678.61 88888.00 2023-07-07 00:25:40.000 188 21637.22 342.09 42678.61 47837.42 2023-07-07 00:25:41.000 188 21637.19 342.10 42678.66 88888.00 2023-07-07 00:25:42.000 188 21637.20 342.07 42678.69 88888.00 2023-07-07 00:25:43.000 188 21637.26 342.04 42678.69 88888.00 2023-07-07 00:25:44.000 188 21637.33 342.01 42678.70 88888.00 2023-07-07 00:25:45.000 188 21637.38 341.99 42678.73 47837.49 2023-07-07 00:25:46.000 188 21637.35 342.01 42678.73 88888.00 2023-07-07 00:25:47.000 188 21637.31 342.05 42678.68 88888.00 2023-07-07 00:25:48.000 188 21637.35 342.06 42678.61 88888.00 2023-07-07 00:25:49.000 188 21637.44 342.05 42678.61 88888.00 2023-07-07 00:25:50.000 188 21637.50 342.02 42678.65 99999.00 2023-07-07 00:25:51.000 188 21637.53 341.96 42678.72 99999.00 2023-07-07 00:25:52.000 188 21637.56 341.91 42678.75 99999.00 2023-07-07 00:25:53.000 188 21637.59 341.88 42678.72 99999.00 2023-07-07 00:25:54.000 188 21637.61 341.85 42678.68 99999.00 2023-07-07 00:25:55.000 188 21637.58 341.84 42678.67 47837.54 2023-07-07 00:25:56.000 188 21637.52 341.87 42678.65 88888.00 2023-07-07 00:25:57.000 188 21637.51 341.94 42678.62 88888.00 2023-07-07 00:25:58.000 188 21637.52 341.99 42678.61 88888.00 2023-07-07 00:25:59.000 188 21637.51 342.03 42678.62 88888.00 2023-07-07 00:26:00.000 188 21637.52 342.07 42678.68 47837.52 2023-07-07 00:26:01.000 188 21637.50 342.09 42678.71 88888.00 2023-07-07 00:26:02.000 188 21637.42 342.07 42678.69 88888.00 2023-07-07 00:26:03.000 188 21637.36 342.08 42678.67 88888.00 2023-07-07 00:26:04.000 188 21637.35 342.09 42678.69 88888.00 2023-07-07 00:26:05.000 188 21637.39 342.10 42678.71 47837.57 2023-07-07 00:26:06.000 188 21637.41 342.14 42678.72 88888.00 2023-07-07 00:26:07.000 188 21637.39 342.15 42678.69 88888.00 2023-07-07 00:26:08.000 188 21637.38 342.10 42678.66 88888.00 2023-07-07 00:26:09.000 188 21637.37 342.09 42678.68 88888.00 2023-07-07 00:26:10.000 188 21637.36 342.12 42678.66 47837.48 2023-07-07 00:26:11.000 188 21637.34 342.14 42678.62 88888.00 2023-07-07 00:26:12.000 188 21637.27 342.13 42678.62 88888.00 2023-07-07 00:26:13.000 188 21637.21 342.12 42678.61 88888.00 2023-07-07 00:26:14.000 188 21637.22 342.12 42678.60 88888.00 2023-07-07 00:26:15.000 188 21637.31 342.16 42678.65 47837.44 2023-07-07 00:26:16.000 188 21637.36 342.18 42678.70 88888.00 2023-07-07 00:26:17.000 188 21637.37 342.15 42678.66 88888.00 2023-07-07 00:26:18.000 188 21637.35 342.14 42678.60 88888.00 2023-07-07 00:26:19.000 188 21637.32 342.12 42678.56 88888.00 2023-07-07 00:26:20.000 188 21637.35 342.11 42678.54 47837.32 2023-07-07 00:26:21.000 188 21637.39 342.12 42678.53 88888.00 2023-07-07 00:26:22.000 188 21637.41 342.12 42678.55 88888.00 2023-07-07 00:26:23.000 188 21637.44 342.12 42678.62 88888.00 2023-07-07 00:26:24.000 188 21637.46 342.13 42678.66 88888.00 2023-07-07 00:26:25.000 188 21637.46 342.12 42678.64 47837.41 2023-07-07 00:26:26.000 188 21637.44 342.09 42678.61 88888.00 2023-07-07 00:26:27.000 188 21637.39 342.07 42678.59 88888.00 2023-07-07 00:26:28.000 188 21637.34 342.08 42678.59 88888.00 2023-07-07 00:26:29.000 188 21637.33 342.09 42678.62 88888.00 2023-07-07 00:26:30.000 188 21637.32 342.07 42678.66 47837.38 2023-07-07 00:26:31.000 188 21637.28 342.07 42678.66 88888.00 2023-07-07 00:26:32.000 188 21637.23 342.09 42678.65 88888.00 2023-07-07 00:26:33.000 188 21637.21 342.09 42678.68 88888.00 2023-07-07 00:26:34.000 188 21637.20 342.06 42678.73 88888.00 2023-07-07 00:26:35.000 188 21637.18 342.05 42678.72 47837.34 2023-07-07 00:26:36.000 188 21637.16 342.05 42678.68 88888.00 2023-07-07 00:26:37.000 188 21637.17 342.09 42678.64 88888.00 2023-07-07 00:26:38.000 188 21637.20 342.13 42678.64 88888.00 2023-07-07 00:26:39.000 188 21637.20 342.13 42678.66 88888.00 2023-07-07 00:26:40.000 188 21637.16 342.10 42678.67 47837.32 2023-07-07 00:26:41.000 188 21637.14 342.07 42678.68 88888.00 2023-07-07 00:26:42.000 188 21637.11 342.09 42678.71 88888.00 2023-07-07 00:26:43.000 188 21637.06 342.15 42678.73 88888.00 2023-07-07 00:26:44.000 188 21637.00 342.20 42678.74 88888.00 2023-07-07 00:26:45.000 188 21636.98 342.22 42678.77 47837.23 2023-07-07 00:26:46.000 188 21636.97 342.20 42678.79 88888.00 2023-07-07 00:26:47.000 188 21636.92 342.15 42678.77 88888.00 2023-07-07 00:26:48.000 188 21636.88 342.14 42678.71 88888.00 2023-07-07 00:26:49.000 188 21636.89 342.12 42678.69 88888.00 2023-07-07 00:26:50.000 188 21636.93 342.09 42678.71 47837.27 2023-07-07 00:26:51.000 188 21636.95 342.08 42678.70 88888.00 2023-07-07 00:26:52.000 188 21636.97 342.08 42678.67 88888.00 2023-07-07 00:26:53.000 188 21636.99 342.02 42678.68 88888.00 2023-07-07 00:26:54.000 188 21636.96 341.97 42678.71 88888.00 2023-07-07 00:26:55.000 188 21636.91 341.97 42678.71 47837.31 2023-07-07 00:26:56.000 188 21636.90 342.01 42678.67 88888.00 2023-07-07 00:26:57.000 188 21636.94 342.03 42678.69 88888.00 2023-07-07 00:26:58.000 188 21636.96 342.00 42678.74 88888.00 2023-07-07 00:26:59.000 188 21636.92 341.96 42678.77 88888.00 2023-07-07 00:27:00.000 188 21636.87 341.95 42678.78 99999.00 2023-07-07 00:27:01.000 188 21636.81 341.98 42678.77 99999.00 2023-07-07 00:27:02.000 188 21636.72 342.02 42678.73 99999.00 2023-07-07 00:27:03.000 188 21636.65 342.03 42678.72 99999.00 2023-07-07 00:27:04.000 188 21636.62 342.00 42678.73 99999.00 2023-07-07 00:27:05.000 188 21636.63 341.99 42678.74 47837.13 2023-07-07 00:27:06.000 188 21636.66 341.96 42678.71 88888.00 2023-07-07 00:27:07.000 188 21636.70 341.92 42678.67 88888.00 2023-07-07 00:27:08.000 188 21636.71 341.90 42678.66 88888.00 2023-07-07 00:27:09.000 188 21636.67 341.92 42678.67 88888.00 2023-07-07 00:27:10.000 188 21636.61 341.94 42678.72 47837.18 2023-07-07 00:27:11.000 188 21636.59 341.95 42678.76 88888.00 2023-07-07 00:27:12.000 188 21636.59 341.94 42678.76 88888.00 2023-07-07 00:27:13.000 188 21636.60 341.88 42678.73 88888.00 2023-07-07 00:27:14.000 188 21636.61 341.85 42678.71 88888.00 2023-07-07 00:27:15.000 188 21636.63 341.85 42678.73 47837.21 2023-07-07 00:27:16.000 188 21636.66 341.86 42678.79 88888.00 2023-07-07 00:27:17.000 188 21636.73 341.86 42678.81 88888.00 2023-07-07 00:27:18.000 188 21636.80 341.85 42678.78 88888.00 2023-07-07 00:27:19.000 188 21636.82 341.87 42678.76 88888.00 2023-07-07 00:27:20.000 188 21636.84 341.89 42678.76 47837.24 2023-07-07 00:27:21.000 188 21636.83 341.93 42678.74 88888.00 2023-07-07 00:27:22.000 188 21636.82 341.94 42678.68 88888.00 2023-07-07 00:27:23.000 188 21636.84 341.92 42678.66 88888.00 2023-07-07 00:27:24.000 188 21636.90 341.93 42678.71 88888.00 2023-07-07 00:27:25.000 188 21636.92 341.92 42678.74 47837.49 2023-07-07 00:27:26.000 188 21636.86 341.89 42678.71 88888.00 2023-07-07 00:27:27.000 188 21636.83 341.88 42678.71 88888.00 2023-07-07 00:27:28.000 188 21636.83 341.92 42678.73 88888.00 2023-07-07 00:27:29.000 188 21636.80 341.99 42678.72 88888.00 2023-07-07 00:27:30.000 188 21636.78 342.02 42678.69 47837.18 2023-07-07 00:27:31.000 188 21636.83 341.96 42678.69 88888.00 2023-07-07 00:27:32.000 188 21636.85 341.88 42678.71 88888.00 2023-07-07 00:27:33.000 188 21636.84 341.85 42678.72 88888.00 2023-07-07 00:27:34.000 188 21636.85 341.86 42678.71 88888.00 2023-07-07 00:27:35.000 188 21636.84 341.86 42678.69 47837.12 2023-07-07 00:27:36.000 188 21636.77 341.83 42678.70 88888.00 2023-07-07 00:27:37.000 188 21636.68 341.82 42678.72 88888.00 2023-07-07 00:27:38.000 188 21636.66 341.82 42678.72 88888.00 2023-07-07 00:27:39.000 188 21636.67 341.81 42678.69 88888.00 2023-07-07 00:27:40.000 188 21636.70 341.80 42678.68 47837.23 2023-07-07 00:27:41.000 188 21636.72 341.83 42678.69 88888.00 2023-07-07 00:27:42.000 188 21636.71 341.86 42678.67 88888.00 2023-07-07 00:27:43.000 188 21636.74 341.86 42678.65 88888.00 2023-07-07 00:27:44.000 188 21636.75 341.86 42678.64 88888.00 2023-07-07 00:27:45.000 188 21636.73 341.91 42678.62 99999.00 2023-07-07 00:27:46.000 188 21636.71 341.98 42678.62 99999.00 2023-07-07 00:27:47.000 188 21636.68 342.03 42678.62 99999.00 2023-07-07 00:27:48.000 188 21636.67 342.06 42678.59 99999.00 2023-07-07 00:27:49.000 188 21636.73 342.09 42678.58 99999.00 2023-07-07 00:27:50.000 188 21636.80 342.06 42678.62 47837.24 2023-07-07 00:27:51.000 188 21636.83 342.00 42678.66 88888.00 2023-07-07 00:27:52.000 188 21636.81 341.98 42678.67 88888.00 2023-07-07 00:27:53.000 188 21636.77 341.99 42678.67 88888.00 2023-07-07 00:27:54.000 188 21636.78 342.03 42678.67 88888.00 2023-07-07 00:27:55.000 188 21636.82 342.10 42678.68 47837.22 2023-07-07 00:27:56.000 188 21636.81 342.15 42678.70 88888.00 2023-07-07 00:27:57.000 188 21636.77 342.15 42678.73 88888.00 2023-07-07 00:27:58.000 188 21636.76 342.12 42678.75 88888.00 2023-07-07 00:27:59.000 188 21636.76 342.13 42678.75 88888.00 2023-07-07 00:28:00.000 188 21636.78 342.13 42678.77 47837.13 2023-07-07 00:28:01.000 188 21636.81 342.10 42678.79 88888.00 2023-07-07 00:28:02.000 188 21636.79 342.07 42678.77 88888.00 2023-07-07 00:28:03.000 188 21636.76 342.11 42678.72 88888.00 2023-07-07 00:28:04.000 188 21636.77 342.18 42678.73 88888.00 2023-07-07 00:28:05.000 188 21636.80 342.21 42678.78 47837.13 2023-07-07 00:28:06.000 188 21636.81 342.18 42678.80 88888.00 2023-07-07 00:28:07.000 188 21636.79 342.18 42678.78 88888.00 2023-07-07 00:28:08.000 188 21636.75 342.23 42678.78 88888.00 2023-07-07 00:28:09.000 188 21636.71 342.29 42678.81 88888.00 2023-07-07 00:28:10.000 188 21636.67 342.31 42678.83 99999.00 2023-07-07 00:28:11.000 188 21636.68 342.30 42678.86 99999.00 2023-07-07 00:28:12.000 188 21636.70 342.30 42678.88 99999.00 2023-07-07 00:28:13.000 188 21636.65 342.30 42678.85 99999.00 2023-07-07 00:28:14.000 188 21636.61 342.31 42678.82 99999.00 2023-07-07 00:28:15.000 188 21636.66 342.32 42678.81 47837.17 2023-07-07 00:28:16.000 188 21636.75 342.36 42678.80 88888.00 2023-07-07 00:28:17.000 188 21636.78 342.39 42678.82 88888.00 2023-07-07 00:28:18.000 188 21636.74 342.42 42678.82 88888.00 2023-07-07 00:28:19.000 188 21636.64 342.41 42678.82 88888.00 2023-07-07 00:28:20.000 188 21636.56 342.39 42678.82 47837.15 2023-07-07 00:28:21.000 188 21636.55 342.41 42678.84 88888.00 2023-07-07 00:28:22.000 188 21636.58 342.46 42678.89 88888.00 2023-07-07 00:28:23.000 188 21636.60 342.48 42678.97 88888.00 2023-07-07 00:28:24.000 188 21636.60 342.47 42679.02 88888.00 2023-07-07 00:28:25.000 188 21636.58 342.49 42678.99 47837.17 2023-07-07 00:28:26.000 188 21636.53 342.52 42678.93 88888.00 2023-07-07 00:28:27.000 188 21636.46 342.51 42678.89 88888.00 2023-07-07 00:28:28.000 188 21636.39 342.50 42678.89 88888.00 2023-07-07 00:28:29.000 188 21636.42 342.49 42678.89 88888.00 2023-07-07 00:28:30.000 188 21636.51 342.51 42678.88 47837.19 2023-07-07 00:28:31.000 188 21636.58 342.57 42678.86 88888.00 2023-07-07 00:28:32.000 188 21636.60 342.61 42678.85 88888.00 2023-07-07 00:28:33.000 188 21636.60 342.61 42678.83 88888.00 2023-07-07 00:28:34.000 188 21636.62 342.63 42678.86 88888.00 2023-07-07 00:28:35.000 188 21636.60 342.67 42678.88 47837.52 2023-07-07 00:28:36.000 188 21636.56 342.68 42678.85 88888.00 2023-07-07 00:28:37.000 188 21636.55 342.67 42678.83 88888.00 2023-07-07 00:28:38.000 188 21636.56 342.67 42678.84 88888.00 2023-07-07 00:28:39.000 188 21636.53 342.68 42678.86 88888.00 2023-07-07 00:28:40.000 188 21636.55 342.69 42678.89 47837.23 2023-07-07 00:28:41.000 188 21636.57 342.68 42678.92 88888.00 2023-07-07 00:28:42.000 188 21636.50 342.66 42678.93 88888.00 2023-07-07 00:28:43.000 188 21636.41 342.66 42678.89 88888.00 2023-07-07 00:28:44.000 188 21636.40 342.65 42678.85 88888.00 2023-07-07 00:28:45.000 188 21636.43 342.66 42678.88 47837.23 2023-07-07 00:28:46.000 188 21636.44 342.71 42678.95 88888.00 2023-07-07 00:28:47.000 188 21636.38 342.79 42678.98 88888.00 2023-07-07 00:28:48.000 188 21636.34 342.83 42678.96 88888.00 2023-07-07 00:28:49.000 188 21636.34 342.82 42678.92 88888.00 2023-07-07 00:28:50.000 188 21636.38 342.82 42678.90 47837.23 2023-07-07 00:28:51.000 188 21636.40 342.86 42678.93 88888.00 2023-07-07 00:28:52.000 188 21636.36 342.91 42678.95 88888.00 2023-07-07 00:28:53.000 188 21636.32 342.94 42678.97 88888.00 2023-07-07 00:28:54.000 188 21636.34 342.94 42679.00 88888.00 2023-07-07 00:28:55.000 188 21636.38 342.90 42679.03 47837.29 2023-07-07 00:28:56.000 188 21636.39 342.90 42679.00 88888.00 2023-07-07 00:28:57.000 188 21636.40 342.95 42678.96 88888.00 2023-07-07 00:28:58.000 188 21636.42 343.00 42678.97 88888.00 2023-07-07 00:28:59.000 188 21636.40 343.03 42679.01 88888.00 2023-07-07 00:29:00.000 188 21636.33 343.07 42679.02 47837.29 2023-07-07 00:29:01.000 188 21636.29 343.14 42679.06 88888.00 2023-07-07 00:29:02.000 188 21636.33 343.15 42679.10 88888.00 2023-07-07 00:29:03.000 188 21636.39 343.07 42679.11 88888.00 2023-07-07 00:29:04.000 188 21636.41 343.00 42679.09 88888.00 2023-07-07 00:29:05.000 188 21636.40 342.98 42679.05 47837.31 2023-07-07 00:29:06.000 188 21636.38 343.02 42679.03 88888.00 2023-07-07 00:29:07.000 188 21636.38 343.09 42679.05 88888.00 2023-07-07 00:29:08.000 188 21636.38 343.14 42679.09 88888.00 2023-07-07 00:29:09.000 188 21636.35 343.16 42679.11 88888.00 2023-07-07 00:29:10.000 188 21636.35 343.17 42679.12 47837.42 2023-07-07 00:29:11.000 188 21636.38 343.16 42679.12 88888.00 2023-07-07 00:29:12.000 188 21636.38 343.14 42679.13 88888.00 2023-07-07 00:29:13.000 188 21636.34 343.14 42679.16 88888.00 2023-07-07 00:29:14.000 188 21636.28 343.19 42679.17 88888.00 2023-07-07 00:29:15.000 188 21636.23 343.26 42679.14 47837.34 2023-07-07 00:29:16.000 188 21636.20 343.29 42679.11 88888.00 2023-07-07 00:29:17.000 188 21636.19 343.31 42679.10 88888.00 2023-07-07 00:29:18.000 188 21636.20 343.33 42679.10 88888.00 2023-07-07 00:29:19.000 188 21636.19 343.31 42679.14 88888.00 2023-07-07 00:29:20.000 188 21636.15 343.23 42679.17 47836.74 2023-07-07 00:29:21.000 188 21636.09 343.19 42679.17 88888.00 2023-07-07 00:29:22.000 188 21636.06 343.22 42679.14 88888.00 2023-07-07 00:29:23.000 188 21636.05 343.29 42679.17 88888.00 2023-07-07 00:29:24.000 188 21636.03 343.35 42679.21 88888.00 2023-07-07 00:29:25.000 188 21635.99 343.37 42679.18 99999.00 2023-07-07 00:29:26.000 188 21635.95 343.38 42679.11 99999.00 2023-07-07 00:29:27.000 188 21635.94 343.38 42679.06 99999.00 2023-07-07 00:29:28.000 188 21635.99 343.39 42679.09 99999.00 2023-07-07 00:29:29.000 188 21636.04 343.43 42679.13 99999.00 2023-07-07 00:29:30.000 188 21635.99 343.47 42679.17 47837.37 2023-07-07 00:29:31.000 188 21635.94 343.44 42679.18 88888.00 2023-07-07 00:29:32.000 188 21635.93 343.38 42679.21 88888.00 2023-07-07 00:29:33.000 188 21635.88 343.33 42679.27 88888.00 2023-07-07 00:29:34.000 188 21635.84 343.33 42679.31 88888.00 2023-07-07 00:29:35.000 188 21635.88 343.34 42679.31 47837.28 2023-07-07 00:29:36.000 188 21635.91 343.38 42679.29 88888.00 2023-07-07 00:29:37.000 188 21635.86 343.41 42679.26 88888.00 2023-07-07 00:29:38.000 188 21635.79 343.42 42679.25 88888.00 2023-07-07 00:29:39.000 188 21635.76 343.43 42679.28 88888.00 2023-07-07 00:29:40.000 188 21635.78 343.45 42679.34 99999.00 2023-07-07 00:29:41.000 188 21635.81 343.44 42679.36 99999.00 2023-07-07 00:29:42.000 188 21635.77 343.43 42679.35 99999.00 2023-07-07 00:29:43.000 188 21635.69 343.44 42679.36 99999.00 2023-07-07 00:29:44.000 188 21635.63 343.46 42679.36 99999.00 2023-07-07 00:29:45.000 188 21635.58 343.45 42679.35 47837.23 2023-07-07 00:29:46.000 188 21635.54 343.41 42679.34 88888.00 2023-07-07 00:29:47.000 188 21635.57 343.36 42679.37 88888.00 2023-07-07 00:29:48.000 188 21635.63 343.37 42679.39 88888.00 2023-07-07 00:29:49.000 188 21635.64 343.43 42679.41 88888.00 2023-07-07 00:29:50.000 188 21635.59 343.49 42679.41 47837.25 2023-07-07 00:29:51.000 188 21635.56 343.54 42679.45 88888.00 2023-07-07 00:29:52.000 188 21635.56 343.57 42679.48 88888.00 2023-07-07 00:29:53.000 188 21635.54 343.59 42679.46 88888.00 2023-07-07 00:29:54.000 188 21635.54 343.59 42679.41 88888.00 2023-07-07 00:29:55.000 188 21635.56 343.62 42679.41 47837.29 2023-07-07 00:29:56.000 188 21635.59 343.66 42679.44 88888.00 2023-07-07 00:29:57.000 188 21635.63 343.68 42679.46 88888.00 2023-07-07 00:29:58.000 188 21635.62 343.65 42679.45 88888.00 2023-07-07 00:29:59.000 188 21635.56 343.61 42679.43 88888.00 2023-07-07 00:30:00.000 188 21635.54 343.64 42679.41 47837.26 2023-07-07 00:30:01.000 188 21635.53 343.71 42679.41 88888.00 2023-07-07 00:30:02.000 188 21635.50 343.76 42679.40 88888.00 2023-07-07 00:30:03.000 188 21635.46 343.78 42679.36 88888.00 2023-07-07 00:30:04.000 188 21635.45 343.78 42679.34 88888.00 2023-07-07 00:30:05.000 188 21635.50 343.76 42679.37 47837.22 2023-07-07 00:30:06.000 188 21635.47 343.76 42679.37 88888.00 2023-07-07 00:30:07.000 188 21635.38 343.78 42679.38 88888.00 2023-07-07 00:30:08.000 188 21635.40 343.78 42679.45 88888.00 2023-07-07 00:30:09.000 188 21635.44 343.74 42679.48 88888.00 2023-07-07 00:30:10.000 188 21635.40 343.70 42679.44 47837.24 2023-07-07 00:30:11.000 188 21635.36 343.68 42679.35 88888.00 2023-07-07 00:30:12.000 188 21635.39 343.69 42679.34 88888.00 2023-07-07 00:30:13.000 188 21635.44 343.67 42679.39 88888.00 2023-07-07 00:30:14.000 188 21635.44 343.64 42679.41 88888.00 2023-07-07 00:30:15.000 188 21635.45 343.64 42679.38 47837.22 2023-07-07 00:30:16.000 188 21635.45 343.66 42679.36 88888.00 2023-07-07 00:30:17.000 188 21635.39 343.68 42679.39 88888.00 2023-07-07 00:30:18.000 188 21635.30 343.67 42679.40 88888.00 2023-07-07 00:30:19.000 188 21635.27 343.64 42679.38 88888.00 2023-07-07 00:30:20.000 188 21635.28 343.62 42679.36 47837.08 2023-07-07 00:30:21.000 188 21635.26 343.61 42679.33 88888.00 2023-07-07 00:30:22.000 188 21635.24 343.59 42679.32 88888.00 2023-07-07 00:30:23.000 188 21635.22 343.58 42679.33 88888.00 2023-07-07 00:30:24.000 188 21635.19 343.57 42679.35 88888.00 2023-07-07 00:30:25.000 188 21635.20 343.56 42679.37 99999.00 2023-07-07 00:30:26.000 188 21635.24 343.56 42679.43 99999.00 2023-07-07 00:30:27.000 188 21635.21 343.61 42679.49 99999.00 2023-07-07 00:30:28.000 188 21635.18 343.64 42679.50 99999.00 2023-07-07 00:30:29.000 188 21635.20 343.63 42679.48 99999.00 2023-07-07 00:30:30.000 188 21635.22 343.60 42679.46 47837.18 2023-07-07 00:30:31.000 188 21635.21 343.60 42679.45 88888.00 2023-07-07 00:30:32.000 188 21635.24 343.64 42679.45 88888.00 2023-07-07 00:30:33.000 188 21635.28 343.69 42679.45 88888.00 2023-07-07 00:30:34.000 188 21635.29 343.74 42679.43 88888.00 2023-07-07 00:30:35.000 188 21635.25 343.73 42679.41 47837.10 2023-07-07 00:30:36.000 188 21635.17 343.68 42679.42 88888.00 2023-07-07 00:30:37.000 188 21635.12 343.67 42679.44 88888.00 2023-07-07 00:30:38.000 188 21635.11 343.69 42679.46 88888.00 2023-07-07 00:30:39.000 188 21635.11 343.65 42679.48 88888.00 2023-07-07 00:30:40.000 188 21635.06 343.62 42679.47 47837.14 2023-07-07 00:30:41.000 188 21635.02 343.65 42679.43 88888.00 2023-07-07 00:30:42.000 188 21635.04 343.62 42679.41 88888.00 2023-07-07 00:30:43.000 188 21635.05 343.54 42679.44 88888.00 2023-07-07 00:30:44.000 188 21635.01 343.53 42679.45 88888.00 2023-07-07 00:30:45.000 188 21634.99 343.58 42679.44 47837.04 2023-07-07 00:30:46.000 188 21634.99 343.63 42679.41 88888.00 2023-07-07 00:30:47.000 188 21634.99 343.64 42679.39 88888.00 2023-07-07 00:30:48.000 188 21635.02 343.62 42679.39 88888.00 2023-07-07 00:30:49.000 188 21635.02 343.61 42679.41 88888.00 2023-07-07 00:30:50.000 188 21634.92 343.65 42679.43 99999.00 2023-07-07 00:30:51.000 188 21634.81 343.73 42679.46 99999.00 2023-07-07 00:30:52.000 188 21634.78 343.76 42679.50 99999.00 2023-07-07 00:30:53.000 188 21634.82 343.75 42679.51 99999.00 2023-07-07 00:30:54.000 188 21634.85 343.76 42679.51 99999.00 2023-07-07 00:30:55.000 188 21634.88 343.76 42679.54 47837.12 2023-07-07 00:30:56.000 188 21634.87 343.74 42679.56 88888.00 2023-07-07 00:30:57.000 188 21634.83 343.74 42679.59 88888.00 2023-07-07 00:30:58.000 188 21634.83 343.79 42679.62 88888.00 2023-07-07 00:30:59.000 188 21634.85 343.84 42679.64 88888.00 2023-07-07 00:31:00.000 188 21634.85 343.84 42679.62 47837.09 2023-07-07 00:31:01.000 188 21634.82 343.81 42679.60 88888.00 2023-07-07 00:31:02.000 188 21634.79 343.81 42679.58 88888.00 2023-07-07 00:31:03.000 188 21634.79 343.80 42679.61 88888.00 2023-07-07 00:31:04.000 188 21634.81 343.78 42679.66 88888.00 2023-07-07 00:31:05.000 188 21634.81 343.80 42679.64 47837.04 2023-07-07 00:31:06.000 188 21634.77 343.86 42679.60 88888.00 2023-07-07 00:31:07.000 188 21634.75 343.91 42679.57 88888.00 2023-07-07 00:31:08.000 188 21634.74 343.89 42679.55 88888.00 2023-07-07 00:31:09.000 188 21634.68 343.86 42679.57 88888.00 2023-07-07 00:31:10.000 188 21634.63 343.84 42679.60 47837.00 2023-07-07 00:31:11.000 188 21634.65 343.83 42679.57 88888.00 2023-07-07 00:31:12.000 188 21634.66 343.86 42679.53 88888.00 2023-07-07 00:31:13.000 188 21634.64 343.90 42679.55 88888.00 2023-07-07 00:31:14.000 188 21634.67 343.90 42679.59 88888.00 2023-07-07 00:31:15.000 188 21634.70 343.88 42679.57 47837.01 2023-07-07 00:31:16.000 188 21634.67 343.85 42679.52 88888.00 2023-07-07 00:31:17.000 188 21634.61 343.84 42679.50 88888.00 2023-07-07 00:31:18.000 188 21634.60 343.83 42679.53 88888.00 2023-07-07 00:31:19.000 188 21634.64 343.83 42679.58 88888.00 2023-07-07 00:31:20.000 188 21634.67 343.81 42679.63 47837.04 2023-07-07 00:31:21.000 188 21634.67 343.81 42679.64 88888.00 2023-07-07 00:31:22.000 188 21634.70 343.84 42679.64 88888.00 2023-07-07 00:31:23.000 188 21634.75 343.87 42679.66 88888.00 2023-07-07 00:31:24.000 188 21634.76 343.86 42679.63 88888.00 2023-07-07 00:31:25.000 188 21634.78 343.86 42679.61 47837.03 2023-07-07 00:31:26.000 188 21634.78 343.87 42679.59 88888.00 2023-07-07 00:31:27.000 188 21634.72 343.86 42679.53 88888.00 2023-07-07 00:31:28.000 188 21634.61 343.83 42679.51 88888.00 2023-07-07 00:31:29.000 188 21634.52 343.82 42679.54 88888.00 2023-07-07 00:31:30.000 188 21634.51 343.83 42679.57 47836.98 2023-07-07 00:31:31.000 188 21634.58 343.85 42679.60 88888.00 2023-07-07 00:31:32.000 188 21634.62 343.85 42679.62 88888.00 2023-07-07 00:31:33.000 188 21634.58 343.81 42679.62 88888.00 2023-07-07 00:31:34.000 188 21634.49 343.78 42679.60 88888.00 2023-07-07 00:31:35.000 188 21634.41 343.78 42679.59 47837.01 2023-07-07 00:31:36.000 188 21634.43 343.81 42679.64 88888.00 2023-07-07 00:31:37.000 188 21634.46 343.82 42679.67 88888.00 2023-07-07 00:31:38.000 188 21634.41 343.81 42679.60 88888.00 2023-07-07 00:31:39.000 188 21634.39 343.82 42679.52 88888.00 2023-07-07 00:31:40.000 188 21634.43 343.84 42679.50 47836.88 2023-07-07 00:31:41.000 188 21634.49 343.83 42679.53 88888.00 2023-07-07 00:31:42.000 188 21634.53 343.77 42679.55 88888.00 2023-07-07 00:31:43.000 188 21634.53 343.73 42679.54 88888.00 2023-07-07 00:31:44.000 188 21634.54 343.73 42679.51 88888.00 2023-07-07 00:31:45.000 188 21634.49 343.74 42679.50 47836.91 2023-07-07 00:31:46.000 188 21634.39 343.75 42679.51 88888.00 2023-07-07 00:31:47.000 188 21634.33 343.76 42679.52 88888.00 2023-07-07 00:31:48.000 188 21634.38 343.77 42679.54 88888.00 2023-07-07 00:31:49.000 188 21634.40 343.76 42679.55 88888.00 2023-07-07 00:31:50.000 188 21634.32 343.78 42679.56 47836.86 2023-07-07 00:31:51.000 188 21634.28 343.82 42679.58 88888.00 2023-07-07 00:31:52.000 188 21634.33 343.84 42679.59 88888.00 2023-07-07 00:31:53.000 188 21634.35 343.83 42679.56 88888.00 2023-07-07 00:31:54.000 188 21634.36 343.80 42679.55 88888.00 2023-07-07 00:31:55.000 188 21634.42 343.76 42679.57 47836.96 2023-07-07 00:31:56.000 188 21634.47 343.74 42679.59 88888.00 2023-07-07 00:31:57.000 188 21634.44 343.78 42679.57 88888.00 2023-07-07 00:31:58.000 188 21634.40 343.83 42679.55 88888.00 2023-07-07 00:31:59.000 188 21634.36 343.84 42679.52 88888.00 2023-07-07 00:32:00.000 188 21634.35 343.84 42679.53 47836.78 2023-07-07 00:32:01.000 188 21634.33 343.83 42679.55 88888.00 2023-07-07 00:32:02.000 188 21634.29 343.81 42679.56 88888.00 2023-07-07 00:32:03.000 188 21634.27 343.81 42679.56 88888.00 2023-07-07 00:32:04.000 188 21634.33 343.85 42679.54 88888.00 2023-07-07 00:32:05.000 188 21634.41 343.85 42679.53 47836.86 2023-07-07 00:32:06.000 188 21634.40 343.84 42679.51 88888.00 2023-07-07 00:32:07.000 188 21634.33 343.87 42679.50 88888.00 2023-07-07 00:32:08.000 188 21634.30 343.91 42679.51 88888.00 2023-07-07 00:32:09.000 188 21634.31 343.92 42679.58 88888.00 2023-07-07 00:32:10.000 188 21634.30 343.92 42679.60 47836.79 2023-07-07 00:32:11.000 188 21634.32 343.89 42679.54 88888.00 2023-07-07 00:32:12.000 188 21634.41 343.85 42679.50 88888.00 2023-07-07 00:32:13.000 188 21634.50 343.81 42679.50 88888.00 2023-07-07 00:32:14.000 188 21634.50 343.76 42679.48 88888.00 2023-07-07 00:32:15.000 188 21634.43 343.76 42679.44 47836.79 2023-07-07 00:32:16.000 188 21634.39 343.80 42679.42 88888.00 2023-07-07 00:32:17.000 188 21634.38 343.81 42679.42 88888.00 2023-07-07 00:32:18.000 188 21634.37 343.84 42679.42 88888.00 2023-07-07 00:32:19.000 188 21634.36 343.89 42679.41 88888.00 2023-07-07 00:32:20.000 188 21634.35 343.90 42679.43 47836.74 2023-07-07 00:32:21.000 188 21634.32 343.88 42679.46 88888.00 2023-07-07 00:32:22.000 188 21634.28 343.87 42679.43 88888.00 2023-07-07 00:32:23.000 188 21634.31 343.88 42679.36 88888.00 2023-07-07 00:32:24.000 188 21634.37 343.93 42679.35 88888.00 2023-07-07 00:32:25.000 188 21634.38 343.94 42679.41 47836.78 2023-07-07 00:32:26.000 188 21634.36 343.89 42679.47 88888.00 2023-07-07 00:32:27.000 188 21634.35 343.82 42679.47 88888.00 2023-07-07 00:32:28.000 188 21634.34 343.83 42679.46 88888.00 2023-07-07 00:32:29.000 188 21634.35 343.91 42679.49 88888.00 2023-07-07 00:32:30.000 188 21634.38 343.94 42679.50 47836.91 2023-07-07 00:32:31.000 188 21634.43 343.89 42679.48 88888.00 2023-07-07 00:32:32.000 188 21634.48 343.85 42679.46 88888.00 2023-07-07 00:32:33.000 188 21634.49 343.83 42679.45 88888.00 2023-07-07 00:32:34.000 188 21634.48 343.82 42679.48 88888.00 2023-07-07 00:32:35.000 188 21634.42 343.84 42679.51 47836.82 2023-07-07 00:32:36.000 188 21634.37 343.88 42679.52 88888.00 2023-07-07 00:32:37.000 188 21634.40 343.96 42679.53 88888.00 2023-07-07 00:32:38.000 188 21634.42 344.04 42679.53 88888.00 2023-07-07 00:32:39.000 188 21634.37 344.06 42679.53 88888.00 2023-07-07 00:32:40.000 188 21634.32 344.07 42679.55 47836.81 2023-07-07 00:32:41.000 188 21634.27 344.07 42679.55 88888.00 2023-07-07 00:32:42.000 188 21634.23 344.08 42679.51 88888.00 2023-07-07 00:32:43.000 188 21634.22 344.10 42679.46 88888.00 2023-07-07 00:32:44.000 188 21634.20 344.11 42679.40 88888.00 2023-07-07 00:32:45.000 188 21634.22 344.13 42679.41 99999.00 2023-07-07 00:32:46.000 188 21634.24 344.17 42679.49 99999.00 2023-07-07 00:32:47.000 188 21634.20 344.19 42679.54 99999.00 2023-07-07 00:32:48.000 188 21634.12 344.23 42679.57 99999.00 2023-07-07 00:32:49.000 188 21634.06 344.28 42679.54 99999.00 2023-07-07 00:32:50.000 188 21634.04 344.28 42679.46 47836.72 2023-07-07 00:32:51.000 188 21634.05 344.23 42679.39 88888.00 2023-07-07 00:32:52.000 188 21634.08 344.22 42679.38 88888.00 2023-07-07 00:32:53.000 188 21634.13 344.26 42679.45 88888.00 2023-07-07 00:32:54.000 188 21634.23 344.31 42679.54 88888.00 2023-07-07 00:32:55.000 188 21634.28 344.33 42679.61 47836.75 2023-07-07 00:32:56.000 188 21634.24 344.34 42679.59 88888.00 2023-07-07 00:32:57.000 188 21634.16 344.35 42679.54 88888.00 2023-07-07 00:32:58.000 188 21634.12 344.34 42679.53 88888.00 2023-07-07 00:32:59.000 188 21634.11 344.30 42679.55 88888.00 2023-07-07 00:33:00.000 188 21634.09 344.27 42679.55 47836.74 2023-07-07 00:33:01.000 188 21634.02 344.28 42679.53 88888.00 2023-07-07 00:33:02.000 188 21633.93 344.34 42679.54 88888.00 2023-07-07 00:33:03.000 188 21633.88 344.41 42679.57 88888.00 2023-07-07 00:33:04.000 188 21633.87 344.46 42679.57 88888.00 2023-07-07 00:33:05.000 188 21633.91 344.44 42679.59 47836.67 2023-07-07 00:33:06.000 188 21633.96 344.39 42679.64 88888.00 2023-07-07 00:33:07.000 188 21633.97 344.33 42679.65 88888.00 2023-07-07 00:33:08.000 188 21633.97 344.30 42679.62 88888.00 2023-07-07 00:33:09.000 188 21633.98 344.33 42679.62 88888.00 2023-07-07 00:33:10.000 188 21633.99 344.39 42679.67 47836.80 2023-07-07 00:33:11.000 188 21634.01 344.43 42679.68 88888.00 2023-07-07 00:33:12.000 188 21634.03 344.44 42679.68 88888.00 2023-07-07 00:33:13.000 188 21633.99 344.43 42679.69 88888.00 2023-07-07 00:33:14.000 188 21633.88 344.40 42679.67 88888.00 2023-07-07 00:33:15.000 188 21633.78 344.36 42679.64 47836.64 2023-07-07 00:33:16.000 188 21633.74 344.35 42679.62 88888.00 2023-07-07 00:33:17.000 188 21633.76 344.38 42679.59 88888.00 2023-07-07 00:33:18.000 188 21633.76 344.41 42679.54 88888.00 2023-07-07 00:33:19.000 188 21633.73 344.44 42679.53 88888.00 2023-07-07 00:33:20.000 188 21633.70 344.45 42679.53 47836.63 2023-07-07 00:33:21.000 188 21633.69 344.41 42679.54 88888.00 2023-07-07 00:33:22.000 188 21633.67 344.38 42679.60 88888.00 2023-07-07 00:33:23.000 188 21633.62 344.40 42679.66 88888.00 2023-07-07 00:33:24.000 188 21633.59 344.44 42679.70 88888.00 2023-07-07 00:33:25.000 188 21633.63 344.42 42679.71 47836.62 2023-07-07 00:33:26.000 188 21633.65 344.39 42679.71 88888.00 2023-07-07 00:33:27.000 188 21633.65 344.38 42679.71 88888.00 2023-07-07 00:33:28.000 188 21633.65 344.38 42679.70 88888.00 2023-07-07 00:33:29.000 188 21633.65 344.36 42679.70 88888.00 2023-07-07 00:33:30.000 188 21633.62 344.33 42679.69 47836.60 2023-07-07 00:33:31.000 188 21633.63 344.28 42679.65 88888.00 2023-07-07 00:33:32.000 188 21633.68 344.24 42679.63 88888.00 2023-07-07 00:33:33.000 188 21633.69 344.26 42679.64 88888.00 2023-07-07 00:33:34.000 188 21633.66 344.29 42679.68 88888.00 2023-07-07 00:33:35.000 188 21633.69 344.30 42679.76 47836.71 2023-07-07 00:33:36.000 188 21633.77 344.33 42679.80 88888.00 2023-07-07 00:33:37.000 188 21633.80 344.34 42679.79 88888.00 2023-07-07 00:33:38.000 188 21633.79 344.33 42679.75 88888.00 2023-07-07 00:33:39.000 188 21633.81 344.33 42679.72 88888.00 2023-07-07 00:33:40.000 188 21633.79 344.32 42679.70 47836.64 2023-07-07 00:33:41.000 188 21633.72 344.29 42679.67 88888.00 2023-07-07 00:33:42.000 188 21633.64 344.28 42679.64 88888.00 2023-07-07 00:33:43.000 188 21633.63 344.32 42679.66 88888.00 2023-07-07 00:33:44.000 188 21633.64 344.35 42679.69 88888.00 2023-07-07 00:33:45.000 188 21633.62 344.32 42679.71 47836.56 2023-07-07 00:33:46.000 188 21633.62 344.31 42679.73 88888.00 2023-07-07 00:33:47.000 188 21633.65 344.33 42679.72 88888.00 2023-07-07 00:33:48.000 188 21633.66 344.33 42679.65 88888.00 2023-07-07 00:33:49.000 188 21633.62 344.32 42679.62 88888.00 2023-07-07 00:33:50.000 188 21633.57 344.33 42679.64 47836.63 2023-07-07 00:33:51.000 188 21633.56 344.37 42679.67 88888.00 2023-07-07 00:33:52.000 188 21633.62 344.40 42679.69 88888.00 2023-07-07 00:33:53.000 188 21633.69 344.43 42679.72 88888.00 2023-07-07 00:33:54.000 188 21633.69 344.44 42679.72 88888.00 2023-07-07 00:33:55.000 188 21633.62 344.40 42679.66 47836.62 2023-07-07 00:33:56.000 188 21633.56 344.36 42679.61 88888.00 2023-07-07 00:33:57.000 188 21633.58 344.34 42679.60 88888.00 2023-07-07 00:33:58.000 188 21633.70 344.34 42679.60 88888.00 2023-07-07 00:33:59.000 188 21633.85 344.37 42679.59 88888.00 2023-07-07 00:34:00.000 188 21633.93 344.43 42679.65 47836.70 2023-07-07 00:34:01.000 188 21633.91 344.45 42679.75 88888.00 2023-07-07 00:34:02.000 188 21633.86 344.46 42679.79 88888.00 2023-07-07 00:34:03.000 188 21633.83 344.52 42679.76 88888.00 2023-07-07 00:34:04.000 188 21633.82 344.53 42679.75 88888.00 2023-07-07 00:34:05.000 188 21633.84 344.48 42679.74 47836.69 2023-07-07 00:34:06.000 188 21633.84 344.46 42679.68 88888.00 2023-07-07 00:34:07.000 188 21633.79 344.53 42679.61 88888.00 2023-07-07 00:34:08.000 188 21633.73 344.60 42679.59 88888.00 2023-07-07 00:34:09.000 188 21633.75 344.61 42679.62 88888.00 2023-07-07 00:34:10.000 188 21633.79 344.58 42679.61 47836.65 2023-07-07 00:34:11.000 188 21633.76 344.58 42679.60 88888.00 2023-07-07 00:34:12.000 188 21633.70 344.61 42679.64 88888.00 2023-07-07 00:34:13.000 188 21633.70 344.64 42679.65 88888.00 2023-07-07 00:34:14.000 188 21633.72 344.66 42679.59 88888.00 2023-07-07 00:34:15.000 188 21633.72 344.68 42679.56 99999.00 2023-07-07 00:34:16.000 188 21633.72 344.70 42679.62 99999.00 2023-07-07 00:34:17.000 188 21633.69 344.71 42679.65 99999.00 2023-07-07 00:34:18.000 188 21633.64 344.67 42679.60 99999.00 2023-07-07 00:34:19.000 188 21633.62 344.63 42679.53 99999.00 2023-07-07 00:34:20.000 188 21633.67 344.66 42679.50 47836.65 2023-07-07 00:34:21.000 188 21633.74 344.69 42679.54 88888.00 2023-07-07 00:34:22.000 188 21633.75 344.67 42679.59 88888.00 2023-07-07 00:34:23.000 188 21633.72 344.63 42679.54 88888.00 2023-07-07 00:34:24.000 188 21633.73 344.67 42679.50 88888.00 2023-07-07 00:34:25.000 188 21633.78 344.76 42679.54 47836.67 2023-07-07 00:34:26.000 188 21633.82 344.80 42679.57 88888.00 2023-07-07 00:34:27.000 188 21633.81 344.75 42679.60 88888.00 2023-07-07 00:34:28.000 188 21633.77 344.69 42679.62 88888.00 2023-07-07 00:34:29.000 188 21633.74 344.65 42679.62 88888.00 2023-07-07 00:34:30.000 188 21633.68 344.66 42679.59 47836.62 2023-07-07 00:34:31.000 188 21633.62 344.73 42679.57 88888.00 2023-07-07 00:34:32.000 188 21633.59 344.81 42679.64 88888.00 2023-07-07 00:34:33.000 188 21633.58 344.84 42679.71 88888.00 2023-07-07 00:34:34.000 188 21633.57 344.83 42679.76 88888.00 2023-07-07 00:34:35.000 188 21633.57 344.84 42679.80 47836.63 2023-07-07 00:34:36.000 188 21633.56 344.88 42679.80 88888.00 2023-07-07 00:34:37.000 188 21633.57 344.88 42679.71 88888.00 2023-07-07 00:34:38.000 188 21633.56 344.83 42679.66 88888.00 2023-07-07 00:34:39.000 188 21633.52 344.80 42679.70 88888.00 2023-07-07 00:34:40.000 188 21633.46 344.79 42679.74 47836.49 2023-07-07 00:34:41.000 188 21633.42 344.77 42679.71 88888.00 2023-07-07 00:34:42.000 188 21633.40 344.77 42679.67 88888.00 2023-07-07 00:34:43.000 188 21633.38 344.78 42679.62 88888.00 2023-07-07 00:34:44.000 188 21633.37 344.80 42679.61 88888.00 2023-07-07 00:34:45.000 188 21633.35 344.81 42679.62 47836.51 2023-07-07 00:34:46.000 188 21633.33 344.83 42679.64 88888.00 2023-07-07 00:34:47.000 188 21633.32 344.85 42679.69 88888.00 2023-07-07 00:34:48.000 188 21633.32 344.88 42679.72 88888.00 2023-07-07 00:34:49.000 188 21633.31 344.93 42679.72 88888.00 2023-07-07 00:34:50.000 188 21633.32 344.96 42679.73 47836.43 2023-07-07 00:34:51.000 188 21633.35 344.97 42679.74 88888.00 2023-07-07 00:34:52.000 188 21633.38 345.01 42679.77 88888.00 2023-07-07 00:34:53.000 188 21633.39 345.04 42679.75 88888.00 2023-07-07 00:34:54.000 188 21633.37 344.99 42679.69 88888.00 2023-07-07 00:34:55.000 188 21633.37 344.92 42679.66 47836.53 2023-07-07 00:34:56.000 188 21633.41 344.90 42679.66 88888.00 2023-07-07 00:34:57.000 188 21633.45 344.91 42679.71 88888.00 2023-07-07 00:34:58.000 188 21633.43 344.91 42679.75 88888.00 2023-07-07 00:34:59.000 188 21633.36 344.91 42679.73 88888.00 2023-07-07 00:35:00.000 188 21633.35 344.93 42679.71 47836.49 2023-07-07 00:35:01.000 188 21633.38 344.91 42679.70 88888.00 2023-07-07 00:35:02.000 188 21633.37 344.88 42679.66 88888.00 2023-07-07 00:35:03.000 188 21633.36 344.90 42679.63 88888.00 2023-07-07 00:35:04.000 188 21633.38 344.94 42679.64 88888.00 2023-07-07 00:35:05.000 188 21633.34 344.93 42679.66 47836.56 2023-07-07 00:35:06.000 188 21633.28 344.90 42679.64 88888.00 2023-07-07 00:35:07.000 188 21633.26 344.86 42679.57 88888.00 2023-07-07 00:35:08.000 188 21633.29 344.85 42679.53 88888.00 2023-07-07 00:35:09.000 188 21633.32 344.86 42679.56 88888.00 2023-07-07 00:35:10.000 188 21633.35 344.87 42679.62 47836.58 2023-07-07 00:35:11.000 188 21633.38 344.88 42679.64 88888.00 2023-07-07 00:35:12.000 188 21633.38 344.90 42679.62 88888.00 2023-07-07 00:35:13.000 188 21633.36 344.90 42679.59 88888.00 2023-07-07 00:35:14.000 188 21633.38 344.89 42679.56 88888.00 2023-07-07 00:35:15.000 188 21633.39 344.89 42679.52 47836.51 2023-07-07 00:35:16.000 188 21633.38 344.92 42679.51 88888.00 2023-07-07 00:35:17.000 188 21633.36 344.94 42679.55 88888.00 2023-07-07 00:35:18.000 188 21633.34 344.92 42679.61 88888.00 2023-07-07 00:35:19.000 188 21633.35 344.90 42679.65 88888.00 2023-07-07 00:35:20.000 188 21633.40 344.91 42679.64 47836.48 2023-07-07 00:35:21.000 188 21633.42 344.92 42679.54 88888.00 2023-07-07 00:35:22.000 188 21633.42 344.91 42679.45 88888.00 2023-07-07 00:35:23.000 188 21633.46 344.90 42679.46 88888.00 2023-07-07 00:35:24.000 188 21633.49 344.91 42679.51 88888.00 2023-07-07 00:35:25.000 188 21633.53 344.95 42679.56 47836.56 2023-07-07 00:35:26.000 188 21633.58 344.97 42679.57 88888.00 2023-07-07 00:35:27.000 188 21633.61 344.96 42679.54 88888.00 2023-07-07 00:35:28.000 188 21633.63 344.96 42679.50 88888.00 2023-07-07 00:35:29.000 188 21633.64 344.94 42679.46 88888.00 2023-07-07 00:35:30.000 188 21633.64 344.91 42679.46 47836.51 2023-07-07 00:35:31.000 188 21633.64 344.90 42679.50 88888.00 2023-07-07 00:35:32.000 188 21633.65 344.85 42679.49 88888.00 2023-07-07 00:35:33.000 188 21633.66 344.80 42679.45 88888.00 2023-07-07 00:35:34.000 188 21633.64 344.80 42679.44 88888.00 2023-07-07 00:35:35.000 188 21633.61 344.81 42679.48 47836.39 2023-07-07 00:35:36.000 188 21633.60 344.84 42679.54 88888.00 2023-07-07 00:35:37.000 188 21633.58 344.86 42679.55 88888.00 2023-07-07 00:35:38.000 188 21633.50 344.82 42679.46 88888.00 2023-07-07 00:35:39.000 188 21633.43 344.73 42679.34 88888.00 2023-07-07 00:35:40.000 188 21633.47 344.67 42679.29 47836.28 2023-07-07 00:35:41.000 188 21633.56 344.69 42679.34 88888.00 2023-07-07 00:35:42.000 188 21633.58 344.69 42679.37 88888.00 2023-07-07 00:35:43.000 188 21633.52 344.62 42679.32 88888.00 2023-07-07 00:35:44.000 188 21633.47 344.57 42679.26 88888.00 2023-07-07 00:35:45.000 188 21633.46 344.59 42679.25 47836.28 2023-07-07 00:35:46.000 188 21633.44 344.62 42679.25 88888.00 2023-07-07 00:35:47.000 188 21633.41 344.65 42679.28 88888.00 2023-07-07 00:35:48.000 188 21633.38 344.69 42679.34 88888.00 2023-07-07 00:35:49.000 188 21633.35 344.70 42679.37 88888.00 2023-07-07 00:35:50.000 188 21633.32 344.69 42679.35 47836.28 2023-07-07 00:35:51.000 188 21633.31 344.67 42679.31 88888.00 2023-07-07 00:35:52.000 188 21633.31 344.62 42679.27 88888.00 2023-07-07 00:35:53.000 188 21633.34 344.62 42679.24 88888.00 2023-07-07 00:35:54.000 188 21633.38 344.64 42679.24 88888.00 2023-07-07 00:35:55.000 188 21633.42 344.64 42679.31 47836.27 2023-07-07 00:35:56.000 188 21633.40 344.61 42679.38 88888.00 2023-07-07 00:35:57.000 188 21633.33 344.57 42679.34 88888.00 2023-07-07 00:35:58.000 188 21633.28 344.58 42679.25 88888.00 2023-07-07 00:35:59.000 188 21633.31 344.62 42679.21 88888.00 2023-07-07 00:36:00.000 188 21633.37 344.63 42679.25 47836.18 2023-07-07 00:36:01.000 188 21633.42 344.62 42679.30 88888.00 2023-07-07 00:36:02.000 188 21633.44 344.58 42679.29 88888.00 2023-07-07 00:36:03.000 188 21633.46 344.54 42679.22 88888.00 2023-07-07 00:36:04.000 188 21633.45 344.52 42679.16 88888.00 2023-07-07 00:36:05.000 188 21633.38 344.53 42679.15 47836.28 2023-07-07 00:36:06.000 188 21633.28 344.56 42679.19 88888.00 2023-07-07 00:36:07.000 188 21633.25 344.57 42679.26 88888.00 2023-07-07 00:36:08.000 188 21633.28 344.58 42679.30 88888.00 2023-07-07 00:36:09.000 188 21633.32 344.59 42679.32 88888.00 2023-07-07 00:36:10.000 188 21633.35 344.62 42679.34 99999.00 2023-07-07 00:36:11.000 188 21633.32 344.62 42679.31 99999.00 2023-07-07 00:36:12.000 188 21633.30 344.57 42679.27 99999.00 2023-07-07 00:36:13.000 188 21633.31 344.52 42679.27 99999.00 2023-07-07 00:36:14.000 188 21633.28 344.52 42679.30 99999.00 2023-07-07 00:36:15.000 188 21633.25 344.59 42679.29 99999.00 2023-07-07 00:36:16.000 188 21633.24 344.63 42679.26 99999.00 2023-07-07 00:36:17.000 188 21633.20 344.67 42679.26 99999.00 2023-07-07 00:36:18.000 188 21633.18 344.71 42679.32 99999.00 2023-07-07 00:36:19.000 188 21633.20 344.71 42679.38 99999.00 2023-07-07 00:36:20.000 188 21633.23 344.69 42679.43 47836.23 2023-07-07 00:36:21.000 188 21633.23 344.69 42679.39 88888.00 2023-07-07 00:36:22.000 188 21633.22 344.69 42679.32 88888.00 2023-07-07 00:36:23.000 188 21633.19 344.69 42679.30 88888.00 2023-07-07 00:36:24.000 188 21633.18 344.72 42679.34 88888.00 2023-07-07 00:36:25.000 188 21633.19 344.76 42679.34 99999.00 2023-07-07 00:36:26.000 188 21633.19 344.77 42679.32 99999.00 2023-07-07 00:36:27.000 188 21633.13 344.80 42679.33 99999.00 2023-07-07 00:36:28.000 188 21633.08 344.87 42679.32 99999.00 2023-07-07 00:36:29.000 188 21633.12 344.95 42679.30 99999.00 2023-07-07 00:36:30.000 188 21633.17 344.94 42679.27 47836.05 2023-07-07 00:36:31.000 188 21633.17 344.93 42679.26 88888.00 2023-07-07 00:36:32.000 188 21633.12 344.99 42679.26 88888.00 2023-07-07 00:36:33.000 188 21633.07 345.01 42679.27 88888.00 2023-07-07 00:36:34.000 188 21633.08 344.96 42679.30 88888.00 2023-07-07 00:36:35.000 188 21633.10 344.92 42679.32 47836.10 2023-07-07 00:36:36.000 188 21633.06 344.91 42679.34 88888.00 2023-07-07 00:36:37.000 188 21633.01 344.93 42679.37 88888.00 2023-07-07 00:36:38.000 188 21633.01 344.97 42679.38 88888.00 2023-07-07 00:36:39.000 188 21633.02 345.01 42679.39 88888.00 2023-07-07 00:36:40.000 188 21633.00 345.03 42679.44 47836.25 2023-07-07 00:36:41.000 188 21632.96 345.05 42679.47 88888.00 2023-07-07 00:36:42.000 188 21632.90 345.06 42679.45 88888.00 2023-07-07 00:36:43.000 188 21632.93 345.07 42679.43 88888.00 2023-07-07 00:36:44.000 188 21632.99 345.06 42679.43 88888.00 2023-07-07 00:36:45.000 188 21633.00 345.07 42679.44 47836.28 2023-07-07 00:36:46.000 188 21633.00 345.10 42679.48 88888.00 2023-07-07 00:36:47.000 188 21633.05 345.10 42679.49 88888.00 2023-07-07 00:36:48.000 188 21633.09 345.08 42679.47 88888.00 2023-07-07 00:36:49.000 188 21633.09 345.07 42679.45 88888.00 2023-07-07 00:36:50.000 188 21633.05 345.06 42679.45 47836.19 2023-07-07 00:36:51.000 188 21632.98 345.07 42679.47 88888.00 2023-07-07 00:36:52.000 188 21632.92 345.09 42679.49 88888.00 2023-07-07 00:36:53.000 188 21632.85 345.12 42679.47 88888.00 2023-07-07 00:36:54.000 188 21632.77 345.16 42679.48 88888.00 2023-07-07 00:36:55.000 188 21632.79 345.20 42679.55 99999.00 2023-07-07 00:36:56.000 188 21632.84 345.24 42679.62 99999.00 2023-07-07 00:36:57.000 188 21632.78 345.27 42679.60 99999.00 2023-07-07 00:36:58.000 188 21632.72 345.29 42679.55 99999.00 2023-07-07 00:36:59.000 188 21632.75 345.31 42679.57 99999.00 2023-07-07 00:37:00.000 188 21632.76 345.33 42679.59 47836.12 2023-07-07 00:37:01.000 188 21632.66 345.32 42679.55 88888.00 2023-07-07 00:37:02.000 188 21632.58 345.30 42679.54 88888.00 2023-07-07 00:37:03.000 188 21632.61 345.31 42679.59 88888.00 2023-07-07 00:37:04.000 188 21632.68 345.33 42679.66 88888.00 2023-07-07 00:37:05.000 188 21632.71 345.31 42679.68 47836.18 2023-07-07 00:37:06.000 188 21632.70 345.28 42679.67 88888.00 2023-07-07 00:37:07.000 188 21632.68 345.29 42679.69 88888.00 2023-07-07 00:37:08.000 188 21632.66 345.31 42679.70 88888.00 2023-07-07 00:37:09.000 188 21632.69 345.34 42679.66 88888.00 2023-07-07 00:37:10.000 188 21632.76 345.35 42679.63 47836.29 2023-07-07 00:37:11.000 188 21632.77 345.33 42679.62 88888.00 2023-07-07 00:37:12.000 188 21632.76 345.31 42679.63 88888.00 2023-07-07 00:37:13.000 188 21632.77 345.34 42679.71 88888.00 2023-07-07 00:37:14.000 188 21632.79 345.36 42679.80 88888.00 2023-07-07 00:37:15.000 188 21632.79 345.34 42679.79 47836.24 2023-07-07 00:37:16.000 188 21632.76 345.28 42679.70 88888.00 2023-07-07 00:37:17.000 188 21632.71 345.25 42679.64 88888.00 2023-07-07 00:37:18.000 188 21632.65 345.28 42679.62 88888.00 2023-07-07 00:37:19.000 188 21632.62 345.32 42679.59 88888.00 2023-07-07 00:37:20.000 188 21632.59 345.34 42679.54 99999.00 2023-07-07 00:37:21.000 188 21632.56 345.39 42679.51 99999.00 2023-07-07 00:37:22.000 188 21632.57 345.44 42679.55 99999.00 2023-07-07 00:37:23.000 188 21632.57 345.43 42679.62 99999.00 2023-07-07 00:37:24.000 188 21632.56 345.38 42679.68 99999.00 2023-07-07 00:37:25.000 188 21632.51 345.33 42679.66 47836.23 2023-07-07 00:37:26.000 188 21632.48 345.33 42679.60 88888.00 2023-07-07 00:37:27.000 188 21632.49 345.34 42679.57 88888.00 2023-07-07 00:37:28.000 188 21632.50 345.35 42679.59 88888.00 2023-07-07 00:37:29.000 188 21632.49 345.35 42679.63 88888.00 2023-07-07 00:37:30.000 188 21632.52 345.35 42679.67 47836.19 2023-07-07 00:37:31.000 188 21632.58 345.36 42679.69 88888.00 2023-07-07 00:37:32.000 188 21632.62 345.37 42679.68 88888.00 2023-07-07 00:37:33.000 188 21632.62 345.38 42679.63 88888.00 2023-07-07 00:37:34.000 188 21632.63 345.37 42679.59 88888.00 2023-07-07 00:37:35.000 188 21632.62 345.36 42679.59 47836.12 2023-07-07 00:37:36.000 188 21632.56 345.37 42679.59 88888.00 2023-07-07 00:37:37.000 188 21632.53 345.38 42679.61 88888.00 2023-07-07 00:37:38.000 188 21632.52 345.35 42679.61 88888.00 2023-07-07 00:37:39.000 188 21632.44 345.33 42679.60 88888.00 2023-07-07 00:37:40.000 188 21632.33 345.34 42679.62 47836.05 2023-07-07 00:37:41.000 188 21632.31 345.33 42679.62 88888.00 2023-07-07 00:37:42.000 188 21632.27 345.26 42679.59 88888.00 2023-07-07 00:37:43.000 188 21632.19 345.19 42679.57 88888.00 2023-07-07 00:37:44.000 188 21632.17 345.15 42679.61 88888.00 2023-07-07 00:37:45.000 188 21632.20 345.12 42679.59 47835.98 2023-07-07 00:37:46.000 188 21632.23 345.11 42679.55 88888.00 2023-07-07 00:37:47.000 188 21632.25 345.16 42679.53 88888.00 2023-07-07 00:37:48.000 188 21632.25 345.21 42679.54 88888.00 2023-07-07 00:37:49.000 188 21632.26 345.16 42679.53 88888.00 2023-07-07 00:37:50.000 188 21632.27 345.06 42679.53 47835.82 2023-07-07 00:37:51.000 188 21632.28 345.05 42679.55 88888.00 2023-07-07 00:37:52.000 188 21632.28 345.08 42679.54 88888.00 2023-07-07 00:37:53.000 188 21632.26 345.11 42679.54 88888.00 2023-07-07 00:37:54.000 188 21632.22 345.12 42679.55 88888.00 2023-07-07 00:37:55.000 188 21632.19 345.12 42679.56 47835.99 2023-07-07 00:37:56.000 188 21632.18 345.07 42679.59 88888.00 2023-07-07 00:37:57.000 188 21632.17 345.05 42679.59 88888.00 2023-07-07 00:37:58.000 188 21632.16 345.08 42679.57 88888.00 2023-07-07 00:37:59.000 188 21632.15 345.12 42679.55 88888.00 2023-07-07 00:38:00.000 188 21632.13 345.13 42679.62 47835.93 2023-07-07 00:38:01.000 188 21632.16 345.08 42679.67 88888.00 2023-07-07 00:38:02.000 188 21632.18 345.02 42679.66 88888.00 2023-07-07 00:38:03.000 188 21632.15 345.01 42679.62 88888.00 2023-07-07 00:38:04.000 188 21632.09 345.03 42679.60 88888.00 2023-07-07 00:38:05.000 188 21632.06 345.05 42679.59 47835.81 2023-07-07 00:38:06.000 188 21632.08 345.05 42679.56 88888.00 2023-07-07 00:38:07.000 188 21632.04 345.02 42679.54 88888.00 2023-07-07 00:38:08.000 188 21631.97 344.97 42679.54 88888.00 2023-07-07 00:38:09.000 188 21631.97 344.96 42679.54 88888.00 2023-07-07 00:38:10.000 188 21632.02 344.98 42679.56 47835.78 2023-07-07 00:38:11.000 188 21632.03 344.98 42679.57 88888.00 2023-07-07 00:38:12.000 188 21632.00 344.93 42679.53 88888.00 2023-07-07 00:38:13.000 188 21632.02 344.89 42679.50 88888.00 2023-07-07 00:38:14.000 188 21632.04 344.87 42679.52 88888.00 2023-07-07 00:38:15.000 188 21632.01 344.87 42679.57 47835.80 2023-07-07 00:38:16.000 188 21631.97 344.87 42679.55 88888.00 2023-07-07 00:38:17.000 188 21631.95 344.89 42679.49 88888.00 2023-07-07 00:38:18.000 188 21631.98 344.96 42679.47 88888.00 2023-07-07 00:38:19.000 188 21632.07 345.00 42679.53 88888.00 2023-07-07 00:38:20.000 188 21632.12 345.02 42679.59 47835.82 2023-07-07 00:38:21.000 188 21632.09 345.01 42679.61 88888.00 2023-07-07 00:38:22.000 188 21632.02 344.99 42679.60 88888.00 2023-07-07 00:38:23.000 188 21632.00 344.99 42679.63 88888.00 2023-07-07 00:38:24.000 188 21632.02 345.03 42679.66 88888.00 2023-07-07 00:38:25.000 188 21632.03 345.04 42679.66 47835.63 2023-07-07 00:38:26.000 188 21632.05 344.98 42679.68 88888.00 2023-07-07 00:38:27.000 188 21632.05 344.92 42679.66 88888.00 2023-07-07 00:38:28.000 188 21632.05 344.88 42679.63 88888.00 2023-07-07 00:38:29.000 188 21632.06 344.85 42679.62 88888.00 2023-07-07 00:38:30.000 188 21632.03 344.84 42679.62 47835.12 2023-07-07 00:38:31.000 188 21632.02 344.88 42679.66 88888.00 2023-07-07 00:38:32.000 188 21632.03 344.94 42679.69 88888.00 2023-07-07 00:38:33.000 188 21632.03 344.98 42679.68 88888.00 2023-07-07 00:38:34.000 188 21632.03 344.99 42679.65 88888.00 2023-07-07 00:38:35.000 188 21632.03 344.99 42679.62 47835.81 2023-07-07 00:38:36.000 188 21632.01 344.94 42679.57 88888.00 2023-07-07 00:38:37.000 188 21631.99 344.89 42679.53 88888.00 2023-07-07 00:38:38.000 188 21631.98 344.86 42679.51 88888.00 2023-07-07 00:38:39.000 188 21632.03 344.89 42679.52 88888.00 2023-07-07 00:38:40.000 188 21632.03 344.89 42679.52 99999.00 2023-07-07 00:38:41.000 188 21632.09 345.04 42679.51 99999.00 2023-07-07 00:38:42.000 188 21632.03 345.03 42679.55 99999.00 2023-07-07 00:38:43.000 188 21632.00 344.98 42679.56 99999.00 2023-07-07 00:38:44.000 188 21631.98 344.92 42679.51 99999.00 2023-07-07 00:38:45.000 188 21631.98 344.89 42679.46 47835.76 2023-07-07 00:38:46.000 188 21632.00 344.87 42679.45 88888.00 2023-07-07 00:38:47.000 188 21632.03 344.85 42679.43 88888.00 2023-07-07 00:38:48.000 188 21632.05 344.85 42679.45 88888.00 2023-07-07 00:38:49.000 188 21632.04 344.90 42679.50 88888.00 2023-07-07 00:38:50.000 188 21632.05 344.93 42679.54 99999.00 2023-07-07 00:38:51.000 188 21632.10 344.92 42679.54 99999.00 2023-07-07 00:38:52.000 188 21632.12 344.89 42679.52 99999.00 2023-07-07 00:38:53.000 188 21632.08 344.90 42679.48 99999.00 2023-07-07 00:38:54.000 188 21632.01 344.94 42679.44 99999.00 2023-07-07 00:38:55.000 188 21631.96 344.94 42679.41 47835.78 2023-07-07 00:38:56.000 188 21631.94 344.94 42679.41 88888.00 2023-07-07 00:38:57.000 188 21631.93 344.98 42679.42 88888.00 2023-07-07 00:38:58.000 188 21631.93 345.01 42679.42 88888.00 2023-07-07 00:38:59.000 188 21631.97 345.00 42679.43 88888.00 2023-07-07 00:39:00.000 188 21632.07 344.93 42679.43 47835.71 2023-07-07 00:39:01.000 188 21632.17 344.86 42679.45 88888.00 2023-07-07 00:39:02.000 188 21632.19 344.86 42679.49 88888.00 2023-07-07 00:39:03.000 188 21632.18 344.91 42679.43 88888.00 2023-07-07 00:39:04.000 188 21632.19 344.94 42679.36 88888.00 2023-07-07 00:39:05.000 188 21632.16 344.96 42679.38 47835.81 2023-07-07 00:39:06.000 188 21632.12 344.96 42679.41 88888.00 2023-07-07 00:39:07.000 188 21632.15 344.93 42679.41 88888.00 2023-07-07 00:39:08.000 188 21632.23 344.90 42679.41 88888.00 2023-07-07 00:39:09.000 188 21632.26 344.87 42679.43 88888.00 2023-07-07 00:39:10.000 188 21632.18 344.83 42679.45 47835.64 2023-07-07 00:39:11.000 188 21632.15 344.79 42679.44 88888.00 2023-07-07 00:39:12.000 188 21632.21 344.79 42679.43 88888.00 2023-07-07 00:39:13.000 188 21632.24 344.81 42679.39 88888.00 2023-07-07 00:39:14.000 188 21632.20 344.83 42679.35 88888.00 2023-07-07 00:39:15.000 188 21632.17 344.84 42679.34 99999.00 2023-07-07 00:39:16.000 188 21632.18 344.82 42679.30 99999.00 2023-07-07 00:39:17.000 188 21632.21 344.77 42679.23 99999.00 2023-07-07 00:39:18.000 188 21632.22 344.74 42679.18 99999.00 2023-07-07 00:39:19.000 188 21632.22 344.74 42679.19 99999.00 2023-07-07 00:39:20.000 188 21632.19 344.73 42679.20 47835.57 2023-07-07 00:39:21.000 188 21632.12 344.74 42679.17 88888.00 2023-07-07 00:39:22.000 188 21632.05 344.77 42679.13 88888.00 2023-07-07 00:39:23.000 188 21632.04 344.76 42679.11 88888.00 2023-07-07 00:39:24.000 188 21632.12 344.74 42679.14 88888.00 2023-07-07 00:39:25.000 188 21632.19 344.71 42679.18 47835.61 2023-07-07 00:39:26.000 188 21632.16 344.67 42679.18 88888.00 2023-07-07 00:39:27.000 188 21632.10 344.62 42679.12 88888.00 2023-07-07 00:39:28.000 188 21632.12 344.62 42679.07 88888.00 2023-07-07 00:39:29.000 188 21632.17 344.64 42679.08 88888.00 2023-07-07 00:39:30.000 188 21632.18 344.67 42679.11 47835.50 2023-07-07 00:39:31.000 188 21632.20 344.71 42679.19 88888.00 2023-07-07 00:39:32.000 188 21632.22 344.74 42679.29 88888.00 2023-07-07 00:39:33.000 188 21632.20 344.75 42679.31 88888.00 2023-07-07 00:39:34.000 188 21632.13 344.75 42679.25 88888.00 2023-07-07 00:39:35.000 188 21632.09 344.73 42679.15 47835.38 2023-07-07 00:39:36.000 188 21632.13 344.72 42679.08 88888.00 2023-07-07 00:39:37.000 188 21632.19 344.70 42679.07 88888.00 2023-07-07 00:39:38.000 188 21632.21 344.69 42679.08 88888.00 2023-07-07 00:39:39.000 188 21632.19 344.68 42679.09 88888.00 2023-07-07 00:39:40.000 188 21632.22 344.66 42679.10 47835.51 2023-07-07 00:39:41.000 188 21632.25 344.66 42679.11 88888.00 2023-07-07 00:39:42.000 188 21632.25 344.70 42679.11 88888.00 2023-07-07 00:39:43.000 188 21632.23 344.73 42679.09 88888.00 2023-07-07 00:39:44.000 188 21632.23 344.72 42679.06 88888.00 2023-07-07 00:39:45.000 188 21632.24 344.71 42679.01 47835.46 2023-07-07 00:39:46.000 188 21632.24 344.73 42678.99 88888.00 2023-07-07 00:39:47.000 188 21632.22 344.73 42678.98 88888.00 2023-07-07 00:39:48.000 188 21632.23 344.71 42678.98 88888.00 2023-07-07 00:39:49.000 188 21632.29 344.71 42679.02 88888.00 2023-07-07 00:39:50.000 188 21632.28 344.71 42679.01 47835.47 2023-07-07 00:39:51.000 188 21632.19 344.66 42678.94 88888.00 2023-07-07 00:39:52.000 188 21632.13 344.58 42678.87 88888.00 2023-07-07 00:39:53.000 188 21632.15 344.55 42678.84 88888.00 2023-07-07 00:39:54.000 188 21632.16 344.58 42678.84 88888.00 2023-07-07 00:39:55.000 188 21632.13 344.61 42678.84 47835.43 2023-07-07 00:39:56.000 188 21632.12 344.60 42678.85 88888.00 2023-07-07 00:39:57.000 188 21632.15 344.60 42678.89 88888.00 2023-07-07 00:39:58.000 188 21632.17 344.62 42678.92 88888.00 2023-07-07 00:39:59.000 188 21632.22 344.62 42678.97 88888.00 2023-07-07 00:40:00.000 188 21632.24 344.62 42679.01 47835.51 2023-07-07 00:40:01.000 188 21632.22 344.60 42678.96 88888.00 2023-07-07 00:40:02.000 188 21632.18 344.59 42678.91 88888.00 2023-07-07 00:40:03.000 188 21632.14 344.62 42678.93 88888.00 2023-07-07 00:40:04.000 188 21632.11 344.66 42678.92 88888.00 2023-07-07 00:40:05.000 188 21632.14 344.68 42678.90 47835.34 2023-07-07 00:40:06.000 188 21632.18 344.67 42678.90 88888.00 2023-07-07 00:40:07.000 188 21632.16 344.66 42678.90 88888.00 2023-07-07 00:40:08.000 188 21632.10 344.69 42678.90 88888.00 2023-07-07 00:40:09.000 188 21632.08 344.71 42678.87 88888.00 2023-07-07 00:40:10.000 188 21632.12 344.74 42678.85 47835.53 2023-07-07 00:40:11.000 188 21632.16 344.78 42678.86 88888.00 2023-07-07 00:40:12.000 188 21632.15 344.76 42678.86 88888.00 2023-07-07 00:40:13.000 188 21632.12 344.68 42678.85 88888.00 2023-07-07 00:40:14.000 188 21632.13 344.61 42678.85 88888.00 2023-07-07 00:40:15.000 188 21632.16 344.57 42678.84 47835.38 2023-07-07 00:40:16.000 188 21632.14 344.57 42678.84 88888.00 2023-07-07 00:40:17.000 188 21632.07 344.60 42678.85 88888.00 2023-07-07 00:40:18.000 188 21632.06 344.61 42678.83 88888.00 2023-07-07 00:40:19.000 188 21632.07 344.60 42678.81 88888.00 2023-07-07 00:40:20.000 188 21632.05 344.56 42678.81 47835.31 2023-07-07 00:40:21.000 188 21632.00 344.55 42678.84 88888.00 2023-07-07 00:40:22.000 188 21631.99 344.57 42678.87 88888.00 2023-07-07 00:40:23.000 188 21632.02 344.60 42678.88 88888.00 2023-07-07 00:40:24.000 188 21632.03 344.58 42678.85 88888.00 2023-07-07 00:40:25.000 188 21632.01 344.56 42678.83 47834.07 2023-07-07 00:40:26.000 188 21632.00 344.57 42678.84 88888.00 2023-07-07 00:40:27.000 188 21632.02 344.58 42678.84 88888.00 2023-07-07 00:40:28.000 188 21632.04 344.57 42678.82 88888.00 2023-07-07 00:40:29.000 188 21632.06 344.57 42678.83 88888.00 2023-07-07 00:40:30.000 188 21632.09 344.60 42678.88 47835.38 2023-07-07 00:40:31.000 188 21632.10 344.64 42678.88 88888.00 2023-07-07 00:40:32.000 188 21632.11 344.69 42678.84 88888.00 2023-07-07 00:40:33.000 188 21632.12 344.71 42678.83 88888.00 2023-07-07 00:40:34.000 188 21632.16 344.71 42678.84 88888.00 2023-07-07 00:40:35.000 188 21632.22 344.71 42678.81 47835.33 2023-07-07 00:40:36.000 188 21632.26 344.71 42678.75 88888.00 2023-07-07 00:40:37.000 188 21632.23 344.73 42678.76 88888.00 2023-07-07 00:40:38.000 188 21632.22 344.76 42678.84 88888.00 2023-07-07 00:40:39.000 188 21632.22 344.80 42678.89 88888.00 2023-07-07 00:40:40.000 188 21632.20 344.83 42678.89 47835.30 2023-07-07 00:40:41.000 188 21632.21 344.83 42678.88 88888.00 2023-07-07 00:40:42.000 188 21632.20 344.79 42678.86 88888.00 2023-07-07 00:40:43.000 188 21632.16 344.75 42678.82 88888.00 2023-07-07 00:40:44.000 188 21632.12 344.72 42678.79 88888.00 2023-07-07 00:40:45.000 188 21632.13 344.70 42678.79 47835.35 2023-07-07 00:40:46.000 188 21632.21 344.70 42678.84 88888.00 2023-07-07 00:40:47.000 188 21632.28 344.74 42678.91 88888.00 2023-07-07 00:40:48.000 188 21632.27 344.78 42678.90 88888.00 2023-07-07 00:40:49.000 188 21632.23 344.80 42678.83 88888.00 2023-07-07 00:40:50.000 188 21632.24 344.75 42678.80 47835.50 2023-07-07 00:40:51.000 188 21632.30 344.67 42678.85 88888.00 2023-07-07 00:40:52.000 188 21632.32 344.66 42678.89 88888.00 2023-07-07 00:40:53.000 188 21632.30 344.65 42678.89 88888.00 2023-07-07 00:40:54.000 188 21632.25 344.61 42678.88 88888.00 2023-07-07 00:40:55.000 188 21632.23 344.60 42678.88 47835.25 2023-07-07 00:40:56.000 188 21632.19 344.60 42678.86 88888.00 2023-07-07 00:40:57.000 188 21632.17 344.56 42678.86 88888.00 2023-07-07 00:40:58.000 188 21632.22 344.57 42678.88 88888.00 2023-07-07 00:40:59.000 188 21632.30 344.64 42678.90 88888.00 2023-07-07 00:41:00.000 188 21632.36 344.71 42678.90 47835.40 2023-07-07 00:41:01.000 188 21632.34 344.75 42678.87 88888.00 2023-07-07 00:41:02.000 188 21632.26 344.74 42678.82 88888.00 2023-07-07 00:41:03.000 188 21632.24 344.68 42678.82 88888.00 2023-07-07 00:41:04.000 188 21632.28 344.66 42678.85 88888.00 2023-07-07 00:41:05.000 188 21632.32 344.70 42678.89 47835.25 2023-07-07 00:41:06.000 188 21632.31 344.71 42678.88 88888.00 2023-07-07 00:41:07.000 188 21632.30 344.68 42678.80 88888.00 2023-07-07 00:41:08.000 188 21632.28 344.69 42678.76 88888.00 2023-07-07 00:41:09.000 188 21632.27 344.72 42678.78 88888.00 2023-07-07 00:41:10.000 188 21632.26 344.73 42678.74 47835.35 2023-07-07 00:41:11.000 188 21632.27 344.73 42678.71 88888.00 2023-07-07 00:41:12.000 188 21632.31 344.74 42678.74 88888.00 2023-07-07 00:41:13.000 188 21632.35 344.77 42678.80 88888.00 2023-07-07 00:41:14.000 188 21632.36 344.81 42678.81 88888.00 2023-07-07 00:41:15.000 188 21632.32 344.83 42678.78 47835.25 2023-07-07 00:41:16.000 188 21632.22 344.87 42678.75 88888.00 2023-07-07 00:41:17.000 188 21632.16 344.89 42678.75 88888.00 2023-07-07 00:41:18.000 188 21632.16 344.86 42678.78 88888.00 2023-07-07 00:41:19.000 188 21632.19 344.84 42678.80 88888.00 2023-07-07 00:41:20.000 188 21632.22 344.86 42678.82 99999.00 2023-07-07 00:41:21.000 188 21632.24 344.83 42678.81 99999.00 2023-07-07 00:41:22.000 188 21632.25 344.79 42678.77 99999.00 2023-07-07 00:41:23.000 188 21632.24 344.81 42678.73 99999.00 2023-07-07 00:41:24.000 188 21632.23 344.84 42678.71 99999.00 2023-07-07 00:41:25.000 188 21632.24 344.84 42678.69 47835.22 2023-07-07 00:41:26.000 188 21632.25 344.80 42678.70 88888.00 2023-07-07 00:41:27.000 188 21632.27 344.73 42678.77 88888.00 2023-07-07 00:41:28.000 188 21632.31 344.70 42678.80 88888.00 2023-07-07 00:41:29.000 188 21632.34 344.69 42678.79 88888.00 2023-07-07 00:41:30.000 188 21632.32 344.68 42678.81 47835.25 2023-07-07 00:41:31.000 188 21632.30 344.69 42678.81 88888.00 2023-07-07 00:41:32.000 188 21632.31 344.75 42678.81 88888.00 2023-07-07 00:41:33.000 188 21632.30 344.81 42678.82 88888.00 2023-07-07 00:41:34.000 188 21632.27 344.79 42678.83 88888.00 2023-07-07 00:41:35.000 188 21632.26 344.75 42678.82 47835.36 2023-07-07 00:41:36.000 188 21632.28 344.77 42678.82 88888.00 2023-07-07 00:41:37.000 188 21632.31 344.81 42678.82 88888.00 2023-07-07 00:41:38.000 188 21632.30 344.82 42678.85 88888.00 2023-07-07 00:41:39.000 188 21632.26 344.76 42678.85 88888.00 2023-07-07 00:41:40.000 188 21632.20 344.69 42678.82 47835.14 2023-07-07 00:41:41.000 188 21632.18 344.64 42678.80 88888.00 2023-07-07 00:41:42.000 188 21632.19 344.59 42678.75 88888.00 2023-07-07 00:41:43.000 188 21632.17 344.58 42678.71 88888.00 2023-07-07 00:41:44.000 188 21632.14 344.65 42678.69 88888.00 2023-07-07 00:41:45.000 188 21632.14 344.73 42678.69 47835.19 2023-07-07 00:41:46.000 188 21632.15 344.73 42678.70 88888.00 2023-07-07 00:41:47.000 188 21632.16 344.70 42678.69 88888.00 2023-07-07 00:41:48.000 188 21632.17 344.68 42678.68 88888.00 2023-07-07 00:41:49.000 188 21632.16 344.70 42678.70 88888.00 2023-07-07 00:41:50.000 188 21632.15 344.74 42678.73 47835.23 2023-07-07 00:41:51.000 188 21632.13 344.75 42678.69 88888.00 2023-07-07 00:41:52.000 188 21632.10 344.73 42678.64 88888.00 2023-07-07 00:41:53.000 188 21632.12 344.73 42678.65 88888.00 2023-07-07 00:41:54.000 188 21632.16 344.78 42678.72 88888.00 2023-07-07 00:41:55.000 188 21632.15 344.81 42678.78 47835.19 2023-07-07 00:41:56.000 188 21632.07 344.78 42678.74 88888.00 2023-07-07 00:41:57.000 188 21632.02 344.74 42678.68 88888.00 2023-07-07 00:41:58.000 188 21632.04 344.75 42678.70 88888.00 2023-07-07 00:41:59.000 188 21632.09 344.81 42678.76 88888.00 2023-07-07 00:42:00.000 188 21632.12 344.84 42678.76 47835.27 2023-07-07 00:42:01.000 188 21632.16 344.83 42678.79 88888.00 2023-07-07 00:42:02.000 188 21632.22 344.79 42678.82 88888.00 2023-07-07 00:42:03.000 188 21632.23 344.75 42678.80 88888.00 2023-07-07 00:42:04.000 188 21632.19 344.74 42678.77 88888.00 2023-07-07 00:42:05.000 188 21632.19 344.78 42678.78 47835.33 2023-07-07 00:42:06.000 188 21632.19 344.85 42678.82 88888.00 2023-07-07 00:42:07.000 188 21632.18 344.90 42678.83 88888.00 2023-07-07 00:42:08.000 188 21632.16 344.91 42678.85 88888.00 2023-07-07 00:42:09.000 188 21632.14 344.91 42678.88 88888.00 2023-07-07 00:42:10.000 188 21632.12 344.94 42678.92 47835.20 2023-07-07 00:42:11.000 188 21632.15 344.95 42678.94 88888.00 2023-07-07 00:42:12.000 188 21632.15 344.94 42678.95 88888.00 2023-07-07 00:42:13.000 188 21632.10 344.93 42678.94 88888.00 2023-07-07 00:42:14.000 188 21632.07 344.94 42678.86 88888.00 2023-07-07 00:42:15.000 188 21632.13 344.98 42678.82 47835.19 2023-07-07 00:42:16.000 188 21632.18 345.01 42678.84 88888.00 2023-07-07 00:42:17.000 188 21632.17 345.00 42678.89 88888.00 2023-07-07 00:42:18.000 188 21632.15 344.98 42678.93 88888.00 2023-07-07 00:42:19.000 188 21632.13 344.96 42678.89 88888.00 2023-07-07 00:42:20.000 188 21632.07 345.00 42678.81 47835.23 2023-07-07 00:42:21.000 188 21632.03 345.05 42678.77 88888.00 2023-07-07 00:42:22.000 188 21632.01 345.09 42678.76 88888.00 2023-07-07 00:42:23.000 188 21632.01 345.13 42678.78 88888.00 2023-07-07 00:42:24.000 188 21632.02 345.14 42678.82 88888.00 2023-07-07 00:42:25.000 188 21632.03 345.13 42678.86 47835.20 2023-07-07 00:42:26.000 188 21632.00 345.11 42678.85 88888.00 2023-07-07 00:42:27.000 188 21631.96 345.06 42678.79 88888.00 2023-07-07 00:42:28.000 188 21631.92 345.00 42678.73 88888.00 2023-07-07 00:42:29.000 188 21631.90 344.98 42678.75 88888.00 2023-07-07 00:42:30.000 188 21631.94 344.98 42678.83 47835.17 2023-07-07 00:42:31.000 188 21632.02 345.01 42678.91 88888.00 2023-07-07 00:42:32.000 188 21632.03 345.06 42678.91 88888.00 2023-07-07 00:42:33.000 188 21632.00 345.05 42678.86 88888.00 2023-07-07 00:42:34.000 188 21632.01 345.00 42678.82 88888.00 2023-07-07 00:42:35.000 188 21632.06 344.95 42678.82 47835.20 2023-07-07 00:42:36.000 188 21632.05 344.93 42678.81 88888.00 2023-07-07 00:42:37.000 188 21631.98 344.94 42678.79 88888.00 2023-07-07 00:42:38.000 188 21631.97 344.97 42678.81 88888.00 2023-07-07 00:42:39.000 188 21632.01 344.97 42678.84 88888.00 2023-07-07 00:42:40.000 188 21632.03 344.93 42678.86 47835.17 2023-07-07 00:42:41.000 188 21631.99 344.93 42678.87 88888.00 2023-07-07 00:42:42.000 188 21631.90 344.94 42678.88 88888.00 2023-07-07 00:42:43.000 188 21631.83 344.92 42678.89 88888.00 2023-07-07 00:42:44.000 188 21631.84 344.91 42678.87 88888.00 2023-07-07 00:42:45.000 188 21631.85 344.91 42678.83 47835.07 2023-07-07 00:42:46.000 188 21631.83 344.87 42678.82 88888.00 2023-07-07 00:42:47.000 188 21631.82 344.87 42678.84 88888.00 2023-07-07 00:42:48.000 188 21631.83 344.92 42678.86 88888.00 2023-07-07 00:42:49.000 188 21631.82 344.93 42678.85 88888.00 2023-07-07 00:42:50.000 188 21631.81 344.84 42678.86 47835.09 2023-07-07 00:42:51.000 188 21631.83 344.77 42678.91 88888.00 2023-07-07 00:42:52.000 188 21631.84 344.76 42678.93 88888.00 2023-07-07 00:42:53.000 188 21631.82 344.77 42678.91 88888.00 2023-07-07 00:42:54.000 188 21631.80 344.82 42678.89 88888.00 2023-07-07 00:42:55.000 188 21631.80 344.88 42678.88 47835.06 2023-07-07 00:42:56.000 188 21631.83 344.90 42678.90 88888.00 2023-07-07 00:42:57.000 188 21631.81 344.86 42678.95 88888.00 2023-07-07 00:42:58.000 188 21631.74 344.81 42679.00 88888.00 2023-07-07 00:42:59.000 188 21631.71 344.83 42679.03 88888.00 2023-07-07 00:43:00.000 188 21631.68 344.86 42678.99 47835.15 2023-07-07 00:43:01.000 188 21631.66 344.86 42678.91 88888.00 2023-07-07 00:43:02.000 188 21631.65 344.85 42678.87 88888.00 2023-07-07 00:43:03.000 188 21631.66 344.84 42678.88 88888.00 2023-07-07 00:43:04.000 188 21631.67 344.85 42678.90 88888.00 2023-07-07 00:43:05.000 188 21631.71 344.89 42678.91 47835.18 2023-07-07 00:43:06.000 188 21631.70 344.93 42678.93 88888.00 2023-07-07 00:43:07.000 188 21631.66 344.94 42678.93 88888.00 2023-07-07 00:43:08.000 188 21631.67 344.94 42678.93 88888.00 2023-07-07 00:43:09.000 188 21631.71 344.91 42678.90 88888.00 2023-07-07 00:43:10.000 188 21631.70 344.86 42678.90 47835.10 2023-07-07 00:43:11.000 188 21631.69 344.85 42678.96 88888.00 2023-07-07 00:43:12.000 188 21631.74 344.88 42679.03 88888.00 2023-07-07 00:43:13.000 188 21631.79 344.90 42679.05 88888.00 2023-07-07 00:43:14.000 188 21631.82 344.90 42678.99 88888.00 2023-07-07 00:43:15.000 188 21631.80 344.91 42678.93 47835.12 2023-07-07 00:43:16.000 188 21631.74 344.92 42678.90 88888.00 2023-07-07 00:43:17.000 188 21631.67 344.90 42678.87 88888.00 2023-07-07 00:43:18.000 188 21631.65 344.86 42678.83 88888.00 2023-07-07 00:43:19.000 188 21631.65 344.83 42678.81 88888.00 2023-07-07 00:43:20.000 188 21631.69 344.86 42678.82 47835.11 2023-07-07 00:43:21.000 188 21631.78 344.90 42678.89 88888.00 2023-07-07 00:43:22.000 188 21631.81 344.92 42678.94 88888.00 2023-07-07 00:43:23.000 188 21631.80 344.93 42678.89 88888.00 2023-07-07 00:43:24.000 188 21631.82 344.95 42678.86 88888.00 2023-07-07 00:43:25.000 188 21631.83 344.91 42678.86 47835.21 2023-07-07 00:43:26.000 188 21631.79 344.84 42678.79 88888.00 2023-07-07 00:43:27.000 188 21631.77 344.84 42678.73 88888.00 2023-07-07 00:43:28.000 188 21631.81 344.89 42678.80 88888.00 2023-07-07 00:43:29.000 188 21631.84 344.92 42678.90 88888.00 2023-07-07 00:43:30.000 188 21631.82 344.94 42678.91 47835.16 2023-07-07 00:43:31.000 188 21631.80 344.93 42678.88 88888.00 2023-07-07 00:43:32.000 188 21631.81 344.88 42678.86 88888.00 2023-07-07 00:43:33.000 188 21631.80 344.83 42678.84 88888.00 2023-07-07 00:43:34.000 188 21631.78 344.86 42678.79 88888.00 2023-07-07 00:43:35.000 188 21631.79 344.90 42678.75 47835.13 2023-07-07 00:43:36.000 188 21631.81 344.91 42678.76 88888.00 2023-07-07 00:43:37.000 188 21631.80 344.91 42678.81 88888.00 2023-07-07 00:43:38.000 188 21631.78 344.98 42678.88 88888.00 2023-07-07 00:43:39.000 188 21631.85 345.06 42678.90 88888.00 2023-07-07 00:43:40.000 188 21631.91 345.07 42678.86 47835.11 2023-07-07 00:43:41.000 188 21631.91 345.07 42678.82 88888.00 2023-07-07 00:43:42.000 188 21631.89 345.09 42678.82 88888.00 2023-07-07 00:43:43.000 188 21631.90 345.10 42678.82 88888.00 2023-07-07 00:43:44.000 188 21631.91 345.08 42678.79 88888.00 2023-07-07 00:43:45.000 188 21631.93 345.04 42678.76 99999.00 2023-07-07 00:43:46.000 188 21631.98 344.98 42678.77 99999.00 2023-07-07 00:43:47.000 188 21631.99 344.96 42678.77 99999.00 2023-07-07 00:43:48.000 188 21631.95 344.98 42678.71 99999.00 2023-07-07 00:43:49.000 188 21631.94 344.96 42678.65 99999.00 2023-07-07 00:43:50.000 188 21631.99 344.93 42678.64 47835.16 2023-07-07 00:43:51.000 188 21632.02 344.97 42678.68 88888.00 2023-07-07 00:43:52.000 188 21632.00 345.04 42678.71 88888.00 2023-07-07 00:43:53.000 188 21631.96 345.09 42678.71 88888.00 2023-07-07 00:43:54.000 188 21631.94 345.06 42678.71 88888.00 2023-07-07 00:43:55.000 188 21631.95 344.99 42678.73 47835.04 2023-07-07 00:43:56.000 188 21631.92 344.95 42678.76 88888.00 2023-07-07 00:43:57.000 188 21631.85 344.94 42678.75 88888.00 2023-07-07 00:43:58.000 188 21631.85 344.95 42678.74 88888.00 2023-07-07 00:43:59.000 188 21631.92 344.95 42678.75 88888.00 2023-07-07 00:44:00.000 188 21631.94 344.92 42678.77 47835.23 2023-07-07 00:44:01.000 188 21631.91 344.90 42678.81 88888.00 2023-07-07 00:44:02.000 188 21631.88 344.92 42678.82 88888.00 2023-07-07 00:44:03.000 188 21631.87 344.95 42678.79 88888.00 2023-07-07 00:44:04.000 188 21631.91 344.99 42678.77 88888.00 2023-07-07 00:44:05.000 188 21631.95 345.10 42678.81 47835.02 2023-07-07 00:44:06.000 188 21631.99 345.20 42678.81 88888.00 2023-07-07 00:44:07.000 188 21632.05 345.21 42678.75 88888.00 2023-07-07 00:44:08.000 188 21632.06 345.14 42678.71 88888.00 2023-07-07 00:44:09.000 188 21632.03 345.07 42678.71 88888.00 2023-07-07 00:44:10.000 188 21632.00 345.06 42678.73 47835.15 2023-07-07 00:44:11.000 188 21631.99 345.09 42678.73 88888.00 2023-07-07 00:44:12.000 188 21631.99 345.15 42678.76 88888.00 2023-07-07 00:44:13.000 188 21631.97 345.22 42678.82 88888.00 2023-07-07 00:44:14.000 188 21631.95 345.21 42678.81 88888.00 2023-07-07 00:44:15.000 188 21631.97 345.12 42678.71 47835.12 2023-07-07 00:44:16.000 188 21631.97 345.07 42678.64 88888.00 2023-07-07 00:44:17.000 188 21631.93 345.07 42678.65 88888.00 2023-07-07 00:44:18.000 188 21631.88 345.13 42678.72 88888.00 2023-07-07 00:44:19.000 188 21631.85 345.18 42678.74 88888.00 2023-07-07 00:44:20.000 188 21631.84 345.16 42678.73 47835.04 2023-07-07 00:44:21.000 188 21631.88 345.12 42678.77 88888.00 2023-07-07 00:44:22.000 188 21631.90 345.10 42678.80 88888.00 2023-07-07 00:44:23.000 188 21631.87 345.08 42678.75 88888.00 2023-07-07 00:44:24.000 188 21631.85 345.06 42678.69 88888.00 2023-07-07 00:44:25.000 188 21631.86 345.05 42678.67 47835.11 2023-07-07 00:44:26.000 188 21631.87 345.05 42678.66 88888.00 2023-07-07 00:44:27.000 188 21631.88 345.06 42678.69 88888.00 2023-07-07 00:44:28.000 188 21631.92 345.07 42678.75 88888.00 2023-07-07 00:44:29.000 188 21631.94 345.08 42678.81 88888.00 2023-07-07 00:44:30.000 188 21631.90 345.08 42678.83 47835.02 2023-07-07 00:44:31.000 188 21631.84 345.04 42678.81 88888.00 2023-07-07 00:44:32.000 188 21631.83 345.00 42678.73 88888.00 2023-07-07 00:44:33.000 188 21631.84 345.01 42678.68 88888.00 2023-07-07 00:44:34.000 188 21631.87 345.05 42678.70 88888.00 2023-07-07 00:44:35.000 188 21631.94 345.07 42678.76 47835.20 2023-07-07 00:44:36.000 188 21631.96 345.08 42678.77 88888.00 2023-07-07 00:44:37.000 188 21631.92 345.08 42678.77 88888.00 2023-07-07 00:44:38.000 188 21631.88 345.08 42678.76 88888.00 2023-07-07 00:44:39.000 188 21631.86 345.08 42678.74 88888.00 2023-07-07 00:44:40.000 188 21631.89 345.08 42678.73 47835.06 2023-07-07 00:44:41.000 188 21631.93 345.06 42678.72 88888.00 2023-07-07 00:44:42.000 188 21631.97 345.04 42678.71 88888.00 2023-07-07 00:44:43.000 188 21631.99 345.03 42678.71 88888.00 2023-07-07 00:44:44.000 188 21632.00 345.08 42678.71 88888.00 2023-07-07 00:44:45.000 188 21631.96 345.09 42678.71 47835.05 2023-07-07 00:44:46.000 188 21631.93 345.04 42678.69 88888.00 2023-07-07 00:44:47.000 188 21631.96 344.96 42678.69 88888.00 2023-07-07 00:44:48.000 188 21632.03 344.92 42678.73 88888.00 2023-07-07 00:44:49.000 188 21632.06 344.95 42678.73 88888.00 2023-07-07 00:44:50.000 188 21632.00 344.95 42678.66 47835.09 2023-07-07 00:44:51.000 188 21631.90 344.90 42678.63 88888.00 2023-07-07 00:44:52.000 188 21631.88 344.90 42678.66 88888.00 2023-07-07 00:44:53.000 188 21631.96 344.96 42678.70 88888.00 2023-07-07 00:44:54.000 188 21632.01 345.02 42678.73 88888.00 2023-07-07 00:44:55.000 188 21631.97 345.05 42678.72 47835.10 2023-07-07 00:44:56.000 188 21631.90 345.08 42678.69 88888.00 2023-07-07 00:44:57.000 188 21631.90 345.11 42678.70 88888.00 2023-07-07 00:44:58.000 188 21631.92 345.07 42678.71 88888.00 2023-07-07 00:44:59.000 188 21631.92 345.01 42678.66 88888.00 2023-07-07 00:45:00.000 188 21631.93 345.00 42678.61 99999.00 2023-07-07 00:45:01.000 188 21631.93 344.98 42678.55 99999.00 2023-07-07 00:45:02.000 188 21631.93 344.97 42678.52 99999.00 2023-07-07 00:45:03.000 188 21631.95 344.96 42678.51 99999.00 2023-07-07 00:45:04.000 188 21631.98 344.97 42678.56 99999.00 2023-07-07 00:45:05.000 188 21632.02 344.99 42678.62 47835.11 2023-07-07 00:45:06.000 188 21632.06 345.01 42678.67 88888.00 2023-07-07 00:45:07.000 188 21632.09 345.03 42678.66 88888.00 2023-07-07 00:45:08.000 188 21632.09 345.07 42678.62 88888.00 2023-07-07 00:45:09.000 188 21632.10 345.08 42678.57 88888.00 2023-07-07 00:45:10.000 188 21632.08 345.09 42678.55 47835.13 2023-07-07 00:45:11.000 188 21632.08 345.09 42678.62 88888.00 2023-07-07 00:45:12.000 188 21632.15 345.09 42678.67 88888.00 2023-07-07 00:45:13.000 188 21632.20 345.10 42678.62 88888.00 2023-07-07 00:45:14.000 188 21632.18 345.12 42678.55 88888.00 2023-07-07 00:45:15.000 188 21632.12 345.13 42678.52 47835.07 2023-07-07 00:45:16.000 188 21632.12 345.11 42678.51 88888.00 2023-07-07 00:45:17.000 188 21632.17 345.08 42678.52 88888.00 2023-07-07 00:45:18.000 188 21632.21 345.05 42678.53 88888.00 2023-07-07 00:45:19.000 188 21632.24 345.04 42678.57 88888.00 2023-07-07 00:45:20.000 188 21632.27 345.05 42678.61 47835.07 2023-07-07 00:45:21.000 188 21632.28 345.04 42678.63 88888.00 2023-07-07 00:45:22.000 188 21632.26 345.03 42678.63 88888.00 2023-07-07 00:45:23.000 188 21632.21 345.05 42678.60 88888.00 2023-07-07 00:45:24.000 188 21632.14 345.07 42678.59 88888.00 2023-07-07 00:45:25.000 188 21632.13 345.10 42678.60 47833.67 2023-07-07 00:45:26.000 188 21632.15 345.15 42678.61 88888.00 2023-07-07 00:45:27.000 188 21632.15 345.18 42678.57 88888.00 2023-07-07 00:45:28.000 188 21632.11 345.19 42678.54 88888.00 2023-07-07 00:45:29.000 188 21632.10 345.22 42678.56 88888.00 2023-07-07 00:45:30.000 188 21632.14 345.24 42678.57 47835.11 2023-07-07 00:45:31.000 188 21632.20 345.23 42678.54 88888.00 2023-07-07 00:45:32.000 188 21632.22 345.20 42678.53 88888.00 2023-07-07 00:45:33.000 188 21632.19 345.16 42678.56 88888.00 2023-07-07 00:45:34.000 188 21632.21 345.14 42678.63 88888.00 2023-07-07 00:45:35.000 188 21632.24 345.18 42678.66 47835.05 2023-07-07 00:45:36.000 188 21632.23 345.26 42678.62 88888.00 2023-07-07 00:45:37.000 188 21632.18 345.32 42678.57 88888.00 2023-07-07 00:45:38.000 188 21632.13 345.32 42678.56 88888.00 2023-07-07 00:45:39.000 188 21632.10 345.33 42678.57 88888.00 2023-07-07 00:45:40.000 188 21632.15 345.33 42678.62 47835.11 2023-07-07 00:45:41.000 188 21632.19 345.28 42678.64 88888.00 2023-07-07 00:45:42.000 188 21632.20 345.26 42678.61 88888.00 2023-07-07 00:45:43.000 188 21632.20 345.30 42678.59 88888.00 2023-07-07 00:45:44.000 188 21632.18 345.36 42678.62 88888.00 2023-07-07 00:45:45.000 188 21632.12 345.38 42678.66 99999.00 2023-07-07 00:45:46.000 188 21632.09 345.38 42678.66 99999.00 2023-07-07 00:45:47.000 188 21632.08 345.37 42678.66 99999.00 2023-07-07 00:45:48.000 188 21632.06 345.33 42678.67 99999.00 2023-07-07 00:45:49.000 188 21632.03 345.32 42678.69 99999.00 2023-07-07 00:45:50.000 188 21632.03 345.37 42678.70 47835.11 2023-07-07 00:45:51.000 188 21632.06 345.39 42678.69 88888.00 2023-07-07 00:45:52.000 188 21632.06 345.42 42678.66 88888.00 2023-07-07 00:45:53.000 188 21631.99 345.44 42678.63 88888.00 2023-07-07 00:45:54.000 188 21631.92 345.43 42678.61 88888.00 2023-07-07 00:45:55.000 188 21631.94 345.40 42678.64 47835.04 2023-07-07 00:45:56.000 188 21631.99 345.37 42678.66 88888.00 2023-07-07 00:45:57.000 188 21632.00 345.31 42678.62 88888.00 2023-07-07 00:45:58.000 188 21632.04 345.27 42678.59 88888.00 2023-07-07 00:45:59.000 188 21632.08 345.30 42678.62 88888.00 2023-07-07 00:46:00.000 188 21632.07 345.34 42678.66 47835.17 2023-07-07 00:46:01.000 188 21632.03 345.35 42678.67 88888.00 2023-07-07 00:46:02.000 188 21632.06 345.35 42678.67 88888.00 2023-07-07 00:46:03.000 188 21632.12 345.36 42678.66 88888.00 2023-07-07 00:46:04.000 188 21632.16 345.39 42678.64 88888.00 2023-07-07 00:46:05.000 188 21632.15 345.39 42678.62 47835.11 2023-07-07 00:46:06.000 188 21632.15 345.39 42678.62 88888.00 2023-07-07 00:46:07.000 188 21632.15 345.41 42678.66 88888.00 2023-07-07 00:46:08.000 188 21632.15 345.43 42678.73 88888.00 2023-07-07 00:46:09.000 188 21632.13 345.42 42678.78 88888.00 2023-07-07 00:46:10.000 188 21632.12 345.42 42678.78 47835.15 2023-07-07 00:46:11.000 188 21632.14 345.45 42678.79 88888.00 2023-07-07 00:46:12.000 188 21632.17 345.48 42678.79 88888.00 2023-07-07 00:46:13.000 188 21632.16 345.51 42678.77 88888.00 2023-07-07 00:46:14.000 188 21632.11 345.52 42678.75 88888.00 2023-07-07 00:46:15.000 188 21632.08 345.50 42678.75 47835.05 2023-07-07 00:46:16.000 188 21632.11 345.45 42678.74 88888.00 2023-07-07 00:46:17.000 188 21632.15 345.40 42678.73 88888.00 2023-07-07 00:46:18.000 188 21632.16 345.36 42678.71 88888.00 2023-07-07 00:46:19.000 188 21632.19 345.36 42678.71 88888.00 2023-07-07 00:46:20.000 188 21632.21 345.37 42678.72 47835.13 2023-07-07 00:46:21.000 188 21632.14 345.36 42678.71 88888.00 2023-07-07 00:46:22.000 188 21632.07 345.36 42678.71 88888.00 2023-07-07 00:46:23.000 188 21632.06 345.41 42678.71 88888.00 2023-07-07 00:46:24.000 188 21632.11 345.46 42678.71 88888.00 2023-07-07 00:46:25.000 188 21632.16 345.44 42678.69 47835.14 2023-07-07 00:46:26.000 188 21632.12 345.40 42678.69 88888.00 2023-07-07 00:46:27.000 188 21632.02 345.41 42678.69 88888.00 2023-07-07 00:46:28.000 188 21631.97 345.43 42678.69 88888.00 2023-07-07 00:46:29.000 188 21631.96 345.40 42678.68 88888.00 2023-07-07 00:46:30.000 188 21631.94 345.38 42678.66 47835.16 2023-07-07 00:46:31.000 188 21631.93 345.39 42678.64 88888.00 2023-07-07 00:46:32.000 188 21631.95 345.43 42678.64 88888.00 2023-07-07 00:46:33.000 188 21631.96 345.46 42678.66 88888.00 2023-07-07 00:46:34.000 188 21631.95 345.50 42678.69 88888.00 2023-07-07 00:46:35.000 188 21631.99 345.53 42678.71 47835.13 2023-07-07 00:46:36.000 188 21632.07 345.52 42678.71 88888.00 2023-07-07 00:46:37.000 188 21632.09 345.52 42678.73 88888.00 2023-07-07 00:46:38.000 188 21632.06 345.55 42678.77 88888.00 2023-07-07 00:46:39.000 188 21632.02 345.57 42678.82 88888.00 2023-07-07 00:46:40.000 188 21632.03 345.57 42678.83 47835.22 2023-07-07 00:46:41.000 188 21632.08 345.55 42678.82 88888.00 2023-07-07 00:46:42.000 188 21632.17 345.55 42678.82 88888.00 2023-07-07 00:46:43.000 188 21632.23 345.60 42678.85 88888.00 2023-07-07 00:46:44.000 188 21632.24 345.64 42678.90 88888.00 2023-07-07 00:46:45.000 188 21632.24 345.64 42678.91 47835.20 2023-07-07 00:46:46.000 188 21632.20 345.62 42678.86 88888.00 2023-07-07 00:46:47.000 188 21632.16 345.63 42678.81 88888.00 2023-07-07 00:46:48.000 188 21632.17 345.65 42678.82 88888.00 2023-07-07 00:46:49.000 188 21632.21 345.65 42678.85 88888.00 2023-07-07 00:46:50.000 188 21632.21 345.64 42678.87 47835.30 2023-07-07 00:46:51.000 188 21632.15 345.65 42678.86 88888.00 2023-07-07 00:46:52.000 188 21632.09 345.67 42678.86 88888.00 2023-07-07 00:46:53.000 188 21632.11 345.71 42678.88 88888.00 2023-07-07 00:46:54.000 188 21632.11 345.77 42678.89 88888.00 2023-07-07 00:46:55.000 188 21632.05 345.81 42678.86 99999.00 2023-07-07 00:46:56.000 188 21632.00 345.82 42678.84 99999.00 2023-07-07 00:46:57.000 188 21632.02 345.81 42678.82 99999.00 2023-07-07 00:46:58.000 188 21632.04 345.80 42678.79 99999.00 2023-07-07 00:46:59.000 188 21632.03 345.82 42678.77 99999.00 2023-07-07 00:47:00.000 188 21631.98 345.87 42678.77 47835.27 2023-07-07 00:47:01.000 188 21631.95 345.86 42678.76 88888.00 2023-07-07 00:47:02.000 188 21631.99 345.80 42678.74 88888.00 2023-07-07 00:47:03.000 188 21632.03 345.77 42678.77 88888.00 2023-07-07 00:47:04.000 188 21632.00 345.81 42678.80 88888.00 2023-07-07 00:47:05.000 188 21631.96 345.86 42678.82 47835.46 2023-07-07 00:47:06.000 188 21631.96 345.88 42678.83 88888.00 2023-07-07 00:47:07.000 188 21631.97 345.93 42678.87 88888.00 2023-07-07 00:47:08.000 188 21631.98 345.98 42678.88 88888.00 2023-07-07 00:47:09.000 188 21632.02 345.98 42678.84 88888.00 2023-07-07 00:47:10.000 188 21632.05 345.98 42678.82 47835.32 2023-07-07 00:47:11.000 188 21632.04 346.01 42678.82 88888.00 2023-07-07 00:47:12.000 188 21632.06 346.05 42678.83 88888.00 2023-07-07 00:47:13.000 188 21632.13 346.08 42678.87 88888.00 2023-07-07 00:47:14.000 188 21632.20 346.07 42678.90 88888.00 2023-07-07 00:47:15.000 188 21632.25 346.09 42678.89 47835.43 2023-07-07 00:47:16.000 188 21632.26 346.10 42678.86 88888.00 2023-07-07 00:47:17.000 188 21632.27 346.09 42678.83 88888.00 2023-07-07 00:47:18.000 188 21632.23 346.09 42678.79 88888.00 2023-07-07 00:47:19.000 188 21632.13 346.07 42678.77 88888.00 2023-07-07 00:47:20.000 188 21632.05 346.01 42678.79 47833.71 2023-07-07 00:47:21.000 188 21632.03 345.98 42678.84 88888.00 2023-07-07 00:47:22.000 188 21632.06 345.98 42678.86 88888.00 2023-07-07 00:47:23.000 188 21632.09 345.97 42678.85 88888.00 2023-07-07 00:47:24.000 188 21632.10 345.96 42678.83 88888.00 2023-07-07 00:47:25.000 188 21632.12 345.95 42678.82 47835.51 2023-07-07 00:47:26.000 188 21632.14 345.96 42678.86 88888.00 2023-07-07 00:47:27.000 188 21632.12 345.98 42678.88 88888.00 2023-07-07 00:47:28.000 188 21632.06 345.95 42678.85 88888.00 2023-07-07 00:47:29.000 188 21632.00 345.90 42678.82 88888.00 2023-07-07 00:47:30.000 188 21631.97 345.90 42678.82 47835.36 2023-07-07 00:47:31.000 188 21631.98 345.94 42678.81 88888.00 2023-07-07 00:47:32.000 188 21632.04 345.97 42678.80 88888.00 2023-07-07 00:47:33.000 188 21632.11 345.98 42678.80 88888.00 2023-07-07 00:47:34.000 188 21632.19 346.00 42678.81 88888.00 2023-07-07 00:47:35.000 188 21632.29 346.02 42678.83 47835.39 2023-07-07 00:47:36.000 188 21632.35 346.02 42678.80 88888.00 2023-07-07 00:47:37.000 188 21632.36 346.01 42678.75 88888.00 2023-07-07 00:47:38.000 188 21632.40 346.01 42678.76 88888.00 2023-07-07 00:47:39.000 188 21632.48 346.01 42678.76 88888.00 2023-07-07 00:47:40.000 188 21632.53 346.00 42678.77 47835.49 2023-07-07 00:47:41.000 188 21632.52 346.00 42678.78 88888.00 2023-07-07 00:47:42.000 188 21632.47 346.02 42678.77 88888.00 2023-07-07 00:47:43.000 188 21632.45 346.01 42678.78 88888.00 2023-07-07 00:47:44.000 188 21632.42 345.96 42678.79 88888.00 2023-07-07 00:47:45.000 188 21632.38 345.95 42678.79 47835.41 2023-07-07 00:47:46.000 188 21632.41 345.98 42678.76 88888.00 2023-07-07 00:47:47.000 188 21632.46 346.00 42678.71 88888.00 2023-07-07 00:47:48.000 188 21632.46 346.00 42678.71 88888.00 2023-07-07 00:47:49.000 188 21632.43 346.00 42678.76 88888.00 2023-07-07 00:47:50.000 188 21632.44 346.03 42678.77 47835.31 2023-07-07 00:47:51.000 188 21632.48 346.05 42678.74 88888.00 2023-07-07 00:47:52.000 188 21632.49 346.00 42678.72 88888.00 2023-07-07 00:47:53.000 188 21632.44 345.95 42678.69 88888.00 2023-07-07 00:47:54.000 188 21632.42 345.97 42678.65 88888.00 2023-07-07 00:47:55.000 188 21632.42 346.03 42678.59 47835.40 2023-07-07 00:47:56.000 188 21632.44 346.03 42678.54 88888.00 2023-07-07 00:47:57.000 188 21632.47 346.03 42678.53 88888.00 2023-07-07 00:47:58.000 188 21632.48 346.04 42678.56 88888.00 2023-07-07 00:47:59.000 188 21632.48 346.01 42678.61 88888.00 2023-07-07 00:48:00.000 188 21632.51 345.97 42678.66 47835.37 2023-07-07 00:48:01.000 188 21632.59 345.94 42678.66 88888.00 2023-07-07 00:48:02.000 188 21632.65 345.94 42678.68 88888.00 2023-07-07 00:48:03.000 188 21632.65 345.98 42678.71 88888.00 2023-07-07 00:48:04.000 188 21632.62 346.02 42678.70 88888.00 2023-07-07 00:48:05.000 188 21632.65 346.04 42678.69 47835.33 2023-07-07 00:48:06.000 188 21632.67 346.00 42678.73 88888.00 2023-07-07 00:48:07.000 188 21632.63 345.93 42678.73 88888.00 2023-07-07 00:48:08.000 188 21632.61 345.91 42678.70 88888.00 2023-07-07 00:48:09.000 188 21632.59 345.93 42678.64 88888.00 2023-07-07 00:48:10.000 188 21632.53 345.94 42678.60 47835.30 2023-07-07 00:48:11.000 188 21632.47 345.93 42678.60 88888.00 2023-07-07 00:48:12.000 188 21632.44 345.90 42678.60 88888.00 2023-07-07 00:48:13.000 188 21632.46 345.88 42678.61 88888.00 2023-07-07 00:48:14.000 188 21632.48 345.91 42678.64 88888.00 2023-07-07 00:48:15.000 188 21632.48 345.97 42678.62 47835.30 2023-07-07 00:48:16.000 188 21632.45 346.00 42678.57 88888.00 2023-07-07 00:48:17.000 188 21632.42 345.94 42678.57 88888.00 2023-07-07 00:48:18.000 188 21632.45 345.87 42678.62 88888.00 2023-07-07 00:48:19.000 188 21632.49 345.85 42678.64 88888.00 2023-07-07 00:48:20.000 188 21632.52 345.86 42678.61 47835.39 2023-07-07 00:48:21.000 188 21632.53 345.87 42678.54 88888.00 2023-07-07 00:48:22.000 188 21632.53 345.93 42678.53 88888.00 2023-07-07 00:48:23.000 188 21632.56 345.99 42678.59 88888.00 2023-07-07 00:48:24.000 188 21632.56 345.99 42678.63 88888.00 2023-07-07 00:48:25.000 188 21632.53 345.98 42678.60 47835.28 2023-07-07 00:48:26.000 188 21632.52 345.95 42678.55 88888.00 2023-07-07 00:48:27.000 188 21632.52 345.91 42678.55 88888.00 2023-07-07 00:48:28.000 188 21632.50 345.89 42678.55 88888.00 2023-07-07 00:48:29.000 188 21632.47 345.92 42678.54 88888.00 2023-07-07 00:48:30.000 188 21632.45 345.99 42678.56 47835.32 2023-07-07 00:48:31.000 188 21632.42 346.04 42678.56 88888.00 2023-07-07 00:48:32.000 188 21632.40 346.02 42678.52 88888.00 2023-07-07 00:48:33.000 188 21632.42 345.97 42678.48 88888.00 2023-07-07 00:48:34.000 188 21632.40 345.98 42678.46 88888.00 2023-07-07 00:48:35.000 188 21632.35 346.06 42678.46 47835.23 2023-07-07 00:48:36.000 188 21632.35 346.10 42678.51 88888.00 2023-07-07 00:48:37.000 188 21632.40 346.07 42678.55 88888.00 2023-07-07 00:48:38.000 188 21632.41 346.08 42678.56 88888.00 2023-07-07 00:48:39.000 188 21632.38 346.13 42678.56 88888.00 2023-07-07 00:48:40.000 188 21632.36 346.14 42678.54 47835.30 2023-07-07 00:48:41.000 188 21632.42 346.10 42678.54 88888.00 2023-07-07 00:48:42.000 188 21632.50 346.06 42678.60 88888.00 2023-07-07 00:48:43.000 188 21632.51 346.02 42678.63 88888.00 2023-07-07 00:48:44.000 188 21632.50 346.02 42678.62 88888.00 2023-07-07 00:48:45.000 188 21632.55 346.03 42678.61 47835.33 2023-07-07 00:48:46.000 188 21632.63 346.06 42678.63 88888.00 2023-07-07 00:48:47.000 188 21632.69 346.11 42678.64 88888.00 2023-07-07 00:48:48.000 188 21632.68 346.13 42678.62 88888.00 2023-07-07 00:48:49.000 188 21632.66 346.14 42678.63 88888.00 2023-07-07 00:48:50.000 188 21632.66 346.16 42678.68 47835.55 2023-07-07 00:48:51.000 188 21632.64 346.17 42678.69 88888.00 2023-07-07 00:48:52.000 188 21632.63 346.18 42678.64 88888.00 2023-07-07 00:48:53.000 188 21632.63 346.20 42678.61 88888.00 2023-07-07 00:48:54.000 188 21632.62 346.20 42678.60 88888.00 2023-07-07 00:48:55.000 188 21632.61 346.22 42678.61 47835.37 2023-07-07 00:48:56.000 188 21632.57 346.22 42678.63 88888.00 2023-07-07 00:48:57.000 188 21632.48 346.23 42678.68 88888.00 2023-07-07 00:48:58.000 188 21632.43 346.25 42678.72 88888.00 2023-07-07 00:48:59.000 188 21632.46 346.25 42678.69 88888.00 2023-07-07 00:49:00.000 188 21632.51 346.25 42678.67 47835.45 2023-07-07 00:49:01.000 188 21632.49 346.25 42678.68 88888.00 2023-07-07 00:49:02.000 188 21632.45 346.27 42678.67 88888.00 2023-07-07 00:49:03.000 188 21632.45 346.33 42678.68 88888.00 2023-07-07 00:49:04.000 188 21632.49 346.36 42678.73 88888.00 2023-07-07 00:49:05.000 188 21632.52 346.34 42678.80 47835.42 2023-07-07 00:49:06.000 188 21632.50 346.31 42678.78 88888.00 2023-07-07 00:49:07.000 188 21632.48 346.26 42678.73 88888.00 2023-07-07 00:49:08.000 188 21632.51 346.21 42678.71 88888.00 2023-07-07 00:49:09.000 188 21632.57 346.21 42678.74 88888.00 2023-07-07 00:49:10.000 188 21632.60 346.26 42678.79 47835.48 2023-07-07 00:49:11.000 188 21632.59 346.29 42678.83 88888.00 2023-07-07 00:49:12.000 188 21632.60 346.29 42678.82 88888.00 2023-07-07 00:49:13.000 188 21632.67 346.28 42678.79 88888.00 2023-07-07 00:49:14.000 188 21632.72 346.26 42678.79 88888.00 2023-07-07 00:49:15.000 188 21632.68 346.27 42678.83 47835.54 2023-07-07 00:49:16.000 188 21632.67 346.28 42678.85 88888.00 2023-07-07 00:49:17.000 188 21632.72 346.28 42678.84 88888.00 2023-07-07 00:49:18.000 188 21632.73 346.31 42678.82 88888.00 2023-07-07 00:49:19.000 188 21632.69 346.37 42678.78 88888.00 2023-07-07 00:49:20.000 188 21632.67 346.41 42678.80 47835.48 2023-07-07 00:49:21.000 188 21632.65 346.42 42678.84 88888.00 2023-07-07 00:49:22.000 188 21632.65 346.39 42678.82 88888.00 2023-07-07 00:49:23.000 188 21632.65 346.37 42678.79 88888.00 2023-07-07 00:49:24.000 188 21632.63 346.39 42678.78 88888.00 2023-07-07 00:49:25.000 188 21632.58 346.39 42678.77 47835.49 2023-07-07 00:49:26.000 188 21632.55 346.36 42678.72 88888.00 2023-07-07 00:49:27.000 188 21632.52 346.35 42678.68 88888.00 2023-07-07 00:49:28.000 188 21632.52 346.39 42678.70 88888.00 2023-07-07 00:49:29.000 188 21632.56 346.40 42678.76 88888.00 2023-07-07 00:49:30.000 188 21632.57 346.36 42678.78 47835.42 2023-07-07 00:49:31.000 188 21632.55 346.33 42678.79 88888.00 2023-07-07 00:49:32.000 188 21632.50 346.35 42678.75 88888.00 2023-07-07 00:49:33.000 188 21632.44 346.39 42678.68 88888.00 2023-07-07 00:49:34.000 188 21632.45 346.42 42678.65 88888.00 2023-07-07 00:49:35.000 188 21632.50 346.41 42678.69 47835.44 2023-07-07 00:49:36.000 188 21632.53 346.39 42678.74 88888.00 2023-07-07 00:49:37.000 188 21632.52 346.41 42678.74 88888.00 2023-07-07 00:49:38.000 188 21632.50 346.46 42678.74 88888.00 2023-07-07 00:49:39.000 188 21632.50 346.47 42678.77 88888.00 2023-07-07 00:49:40.000 188 21632.43 346.45 42678.82 47835.40 2023-07-07 00:49:41.000 188 21632.34 346.46 42678.82 88888.00 2023-07-07 00:49:42.000 188 21632.32 346.50 42678.78 88888.00 2023-07-07 00:49:43.000 188 21632.33 346.48 42678.77 88888.00 2023-07-07 00:49:44.000 188 21632.31 346.40 42678.81 88888.00 2023-07-07 00:49:45.000 188 21632.29 346.37 42678.86 47835.36 2023-07-07 00:49:46.000 188 21632.30 346.40 42678.84 88888.00 2023-07-07 00:49:47.000 188 21632.28 346.44 42678.79 88888.00 2023-07-07 00:49:48.000 188 21632.21 346.48 42678.77 88888.00 2023-07-07 00:49:49.000 188 21632.15 346.50 42678.76 88888.00 2023-07-07 00:49:50.000 188 21632.18 346.51 42678.79 47835.43 2023-07-07 00:49:51.000 188 21632.24 346.53 42678.85 88888.00 2023-07-07 00:49:52.000 188 21632.22 346.53 42678.87 88888.00 2023-07-07 00:49:53.000 188 21632.18 346.56 42678.85 88888.00 2023-07-07 00:49:54.000 188 21632.19 346.61 42678.83 88888.00 2023-07-07 00:49:55.000 188 21632.26 346.62 42678.86 47835.36 2023-07-07 00:49:56.000 188 21632.27 346.61 42678.86 88888.00 2023-07-07 00:49:57.000 188 21632.19 346.63 42678.82 88888.00 2023-07-07 00:49:58.000 188 21632.10 346.64 42678.84 88888.00 2023-07-07 00:49:59.000 188 21632.10 346.63 42678.88 88888.00 2023-07-07 00:50:00.000 188 21632.15 346.62 42678.88 47835.34 2023-07-07 00:50:01.000 188 21632.18 346.65 42678.87 88888.00 2023-07-07 00:50:02.000 188 21632.15 346.67 42678.88 88888.00 2023-07-07 00:50:03.000 188 21632.09 346.70 42678.86 88888.00 2023-07-07 00:50:04.000 188 21632.07 346.71 42678.84 88888.00 2023-07-07 00:50:05.000 188 21632.11 346.68 42678.84 47835.24 2023-07-07 00:50:06.000 188 21632.14 346.65 42678.84 88888.00 2023-07-07 00:50:07.000 188 21632.12 346.66 42678.81 88888.00 2023-07-07 00:50:08.000 188 21632.06 346.67 42678.80 88888.00 2023-07-07 00:50:09.000 188 21632.01 346.67 42678.79 88888.00 2023-07-07 00:50:10.000 188 21631.99 346.69 42678.81 47835.34 2023-07-07 00:50:11.000 188 21632.01 346.69 42678.86 88888.00 2023-07-07 00:50:12.000 188 21632.05 346.71 42678.91 88888.00 2023-07-07 00:50:13.000 188 21632.06 346.73 42678.97 88888.00 2023-07-07 00:50:14.000 188 21632.01 346.73 42678.99 88888.00 2023-07-07 00:50:15.000 188 21631.97 346.69 42678.97 47835.54 2023-07-07 00:50:16.000 188 21631.98 346.66 42678.94 88888.00 2023-07-07 00:50:17.000 188 21631.97 346.65 42678.94 88888.00 2023-07-07 00:50:18.000 188 21631.98 346.68 42678.98 88888.00 2023-07-07 00:50:19.000 188 21632.01 346.70 42678.99 88888.00 2023-07-07 00:50:20.000 188 21632.04 346.71 42678.95 47835.51 2023-07-07 00:50:21.000 188 21632.07 346.72 42678.94 88888.00 2023-07-07 00:50:22.000 188 21632.06 346.72 42678.95 88888.00 2023-07-07 00:50:23.000 188 21632.01 346.70 42678.93 88888.00 2023-07-07 00:50:24.000 188 21631.97 346.68 42678.91 88888.00 2023-07-07 00:50:25.000 188 21631.95 346.67 42678.95 47835.32 2023-07-07 00:50:26.000 188 21631.93 346.67 42678.98 88888.00 2023-07-07 00:50:27.000 188 21631.92 346.69 42678.94 88888.00 2023-07-07 00:50:28.000 188 21631.94 346.70 42678.89 88888.00 2023-07-07 00:50:29.000 188 21631.96 346.68 42678.89 88888.00 2023-07-07 00:50:30.000 188 21631.94 346.68 42678.92 47835.42 2023-07-07 00:50:31.000 188 21631.94 346.69 42678.93 88888.00 2023-07-07 00:50:32.000 188 21631.97 346.67 42678.93 88888.00 2023-07-07 00:50:33.000 188 21631.97 346.62 42678.91 88888.00 2023-07-07 00:50:34.000 188 21631.96 346.55 42678.91 88888.00 2023-07-07 00:50:35.000 188 21631.99 346.55 42678.95 47835.42 2023-07-07 00:50:36.000 188 21632.03 346.59 42678.96 88888.00 2023-07-07 00:50:37.000 188 21632.07 346.62 42678.95 88888.00 2023-07-07 00:50:38.000 188 21632.10 346.65 42678.93 88888.00 2023-07-07 00:50:39.000 188 21632.14 346.70 42678.96 88888.00 2023-07-07 00:50:40.000 188 21632.17 346.77 42679.02 47835.43 2023-07-07 00:50:41.000 188 21632.20 346.78 42679.05 88888.00 2023-07-07 00:50:42.000 188 21632.24 346.75 42679.04 88888.00 2023-07-07 00:50:43.000 188 21632.26 346.75 42679.06 88888.00 2023-07-07 00:50:44.000 188 21632.25 346.78 42679.09 88888.00 2023-07-07 00:50:45.000 188 21632.21 346.77 42679.10 99999.00 2023-07-07 00:50:46.000 188 21632.22 346.75 42679.06 99999.00 2023-07-07 00:50:47.000 188 21632.28 346.78 42679.00 99999.00 2023-07-07 00:50:48.000 188 21632.35 346.78 42678.97 99999.00 2023-07-07 00:50:49.000 188 21632.41 346.74 42679.00 99999.00 2023-07-07 00:50:50.000 188 21632.41 346.73 42679.00 47835.60 2023-07-07 00:50:51.000 188 21632.38 346.77 42678.96 88888.00 2023-07-07 00:50:52.000 188 21632.39 346.77 42678.95 88888.00 2023-07-07 00:50:53.000 188 21632.42 346.71 42678.96 88888.00 2023-07-07 00:50:54.000 188 21632.41 346.73 42678.97 88888.00 2023-07-07 00:50:55.000 188 21632.34 346.81 42678.95 47835.56 2023-07-07 00:50:56.000 188 21632.30 346.84 42678.89 88888.00 2023-07-07 00:50:57.000 188 21632.26 346.80 42678.83 88888.00 2023-07-07 00:50:58.000 188 21632.25 346.76 42678.87 88888.00 2023-07-07 00:50:59.000 188 21632.31 346.79 42678.98 88888.00 2023-07-07 00:51:00.000 188 21632.40 346.85 42679.03 47835.51 2023-07-07 00:51:01.000 188 21632.46 346.88 42679.01 88888.00 2023-07-07 00:51:02.000 188 21632.47 346.88 42679.01 88888.00 2023-07-07 00:51:03.000 188 21632.47 346.87 42679.09 88888.00 2023-07-07 00:51:04.000 188 21632.47 346.89 42679.14 88888.00 2023-07-07 00:51:05.000 188 21632.48 346.92 42679.14 47835.55 2023-07-07 00:51:06.000 188 21632.50 346.89 42679.10 88888.00 2023-07-07 00:51:07.000 188 21632.51 346.82 42679.06 88888.00 2023-07-07 00:51:08.000 188 21632.47 346.81 42679.06 88888.00 2023-07-07 00:51:09.000 188 21632.42 346.83 42679.10 88888.00 2023-07-07 00:51:10.000 188 21632.39 346.86 42679.14 47835.68 2023-07-07 00:51:11.000 188 21632.40 346.88 42679.13 88888.00 2023-07-07 00:51:12.000 188 21632.37 346.86 42679.07 88888.00 2023-07-07 00:51:13.000 188 21632.33 346.83 42679.02 88888.00 2023-07-07 00:51:14.000 188 21632.33 346.84 42679.00 88888.00 2023-07-07 00:51:15.000 188 21632.30 346.85 42679.00 47835.57 2023-07-07 00:51:16.000 188 21632.21 346.87 42678.98 88888.00 2023-07-07 00:51:17.000 188 21632.14 346.87 42678.94 88888.00 2023-07-07 00:51:18.000 188 21632.14 346.86 42678.89 88888.00 2023-07-07 00:51:19.000 188 21632.17 346.88 42678.89 88888.00 2023-07-07 00:51:20.000 188 21632.17 346.94 42678.91 47835.46 2023-07-07 00:51:21.000 188 21632.18 346.99 42678.94 88888.00 2023-07-07 00:51:22.000 188 21632.19 347.02 42678.98 88888.00 2023-07-07 00:51:23.000 188 21632.18 347.06 42679.02 88888.00 2023-07-07 00:51:24.000 188 21632.15 347.09 42678.99 88888.00 2023-07-07 00:51:25.000 188 21632.11 347.07 42678.94 47835.54 2023-07-07 00:51:26.000 188 21632.09 347.03 42678.94 88888.00 2023-07-07 00:51:27.000 188 21632.11 347.03 42679.00 88888.00 2023-07-07 00:51:28.000 188 21632.15 347.06 42679.02 88888.00 2023-07-07 00:51:29.000 188 21632.16 347.09 42678.98 88888.00 2023-07-07 00:51:30.000 188 21632.17 347.10 42678.94 47835.53 2023-07-07 00:51:31.000 188 21632.19 347.07 42678.96 88888.00 2023-07-07 00:51:32.000 188 21632.18 347.01 42678.97 88888.00 2023-07-07 00:51:33.000 188 21632.18 346.97 42678.97 88888.00 2023-07-07 00:51:34.000 188 21632.20 347.00 42678.99 88888.00 2023-07-07 00:51:35.000 188 21632.19 347.08 42678.99 47835.46 2023-07-07 00:51:36.000 188 21632.16 347.10 42678.98 88888.00 2023-07-07 00:51:37.000 188 21632.13 347.08 42678.97 88888.00 2023-07-07 00:51:38.000 188 21632.09 347.06 42678.94 88888.00 2023-07-07 00:51:39.000 188 21632.08 347.08 42678.90 88888.00 2023-07-07 00:51:40.000 188 21632.12 347.11 42678.90 47835.56 2023-07-07 00:51:41.000 188 21632.16 347.09 42678.94 88888.00 2023-07-07 00:51:42.000 188 21632.15 347.04 42678.97 88888.00 2023-07-07 00:51:43.000 188 21632.13 347.04 42678.95 88888.00 2023-07-07 00:51:44.000 188 21632.10 347.10 42678.93 88888.00 2023-07-07 00:51:45.000 188 21632.05 347.14 42678.94 47835.45 2023-07-07 00:51:46.000 188 21632.04 347.15 42678.96 88888.00 2023-07-07 00:51:47.000 188 21632.08 347.15 42678.99 88888.00 2023-07-07 00:51:48.000 188 21632.10 347.14 42679.00 88888.00 2023-07-07 00:51:49.000 188 21632.10 347.16 42678.98 88888.00 2023-07-07 00:51:50.000 188 21632.10 347.20 42678.95 47835.58 2023-07-07 00:51:51.000 188 21632.11 347.22 42678.96 88888.00 2023-07-07 00:51:52.000 188 21632.13 347.21 42679.02 88888.00 2023-07-07 00:51:53.000 188 21632.12 347.17 42679.07 88888.00 2023-07-07 00:51:54.000 188 21632.08 347.16 42679.09 88888.00 2023-07-07 00:51:55.000 188 21632.04 347.19 42679.11 99999.00 2023-07-07 00:51:56.000 188 21632.04 347.20 42679.14 99999.00 2023-07-07 00:51:57.000 188 21632.05 347.20 42679.13 99999.00 2023-07-07 00:51:58.000 188 21632.08 347.23 42679.11 99999.00 2023-07-07 00:51:59.000 188 21632.09 347.25 42679.09 99999.00 2023-07-07 00:52:00.000 188 21632.08 347.27 42679.09 47835.65 2023-07-07 00:52:01.000 188 21632.09 347.31 42679.09 88888.00 2023-07-07 00:52:02.000 188 21632.13 347.31 42679.06 88888.00 2023-07-07 00:52:03.000 188 21632.16 347.27 42679.06 88888.00 2023-07-07 00:52:04.000 188 21632.14 347.24 42679.08 88888.00 2023-07-07 00:52:05.000 188 21632.15 347.22 42679.07 47835.65 2023-07-07 00:52:06.000 188 21632.20 347.19 42679.05 88888.00 2023-07-07 00:52:07.000 188 21632.23 347.14 42679.03 88888.00 2023-07-07 00:52:08.000 188 21632.24 347.11 42679.00 88888.00 2023-07-07 00:52:09.000 188 21632.31 347.11 42678.98 88888.00 2023-07-07 00:52:10.000 188 21632.38 347.13 42679.00 47835.61 2023-07-07 00:52:11.000 188 21632.44 347.14 42679.02 88888.00 2023-07-07 00:52:12.000 188 21632.49 347.11 42679.00 88888.00 2023-07-07 00:52:13.000 188 21632.49 347.08 42678.98 88888.00 2023-07-07 00:52:14.000 188 21632.49 347.07 42678.97 88888.00 2023-07-07 00:52:15.000 188 21632.54 347.05 42678.95 99999.00 2023-07-07 00:52:16.000 188 21632.63 347.00 42678.94 99999.00 2023-07-07 00:52:17.000 188 21632.71 346.95 42678.98 99999.00 2023-07-07 00:52:18.000 188 21632.68 346.95 42679.02 99999.00 2023-07-07 00:52:19.000 188 21632.57 346.98 42679.02 99999.00 2023-07-07 00:52:20.000 188 21632.48 347.02 42679.01 47835.59 2023-07-07 00:52:21.000 188 21632.47 347.07 42679.02 88888.00 2023-07-07 00:52:22.000 188 21632.50 347.10 42679.06 88888.00 2023-07-07 00:52:23.000 188 21632.49 347.08 42679.04 88888.00 2023-07-07 00:52:24.000 188 21632.46 347.04 42678.96 88888.00 2023-07-07 00:52:25.000 188 21632.50 347.03 42678.92 47835.60 2023-07-07 00:52:26.000 188 21632.55 347.02 42678.93 88888.00 2023-07-07 00:52:27.000 188 21632.61 346.99 42678.93 88888.00 2023-07-07 00:52:28.000 188 21632.72 346.97 42678.96 88888.00 2023-07-07 00:52:29.000 188 21632.78 346.95 42678.99 88888.00 2023-07-07 00:52:30.000 188 21632.73 346.97 42678.96 47835.80 2023-07-07 00:52:31.000 188 21632.69 347.03 42678.93 88888.00 2023-07-07 00:52:32.000 188 21632.72 347.04 42678.91 88888.00 2023-07-07 00:52:33.000 188 21632.72 346.99 42678.91 88888.00 2023-07-07 00:52:34.000 188 21632.70 346.95 42678.88 88888.00 2023-07-07 00:52:35.000 188 21632.70 346.98 42678.85 47835.74 2023-07-07 00:52:36.000 188 21632.75 347.03 42678.84 88888.00 2023-07-07 00:52:37.000 188 21632.78 347.05 42678.83 88888.00 2023-07-07 00:52:38.000 188 21632.79 347.03 42678.77 88888.00 2023-07-07 00:52:39.000 188 21632.78 347.02 42678.74 88888.00 2023-07-07 00:52:40.000 188 21632.81 347.03 42678.80 47835.60 2023-07-07 00:52:41.000 188 21632.87 347.02 42678.83 88888.00 2023-07-07 00:52:42.000 188 21632.93 347.00 42678.82 88888.00 2023-07-07 00:52:43.000 188 21632.94 347.00 42678.82 88888.00 2023-07-07 00:52:44.000 188 21632.92 347.02 42678.83 88888.00 2023-07-07 00:52:45.000 188 21632.98 347.04 42678.84 47835.73 2023-07-07 00:52:46.000 188 21633.05 347.06 42678.84 88888.00 2023-07-07 00:52:47.000 188 21633.02 347.11 42678.81 88888.00 2023-07-07 00:52:48.000 188 21632.98 347.13 42678.78 88888.00 2023-07-07 00:52:49.000 188 21632.98 347.08 42678.75 88888.00 2023-07-07 00:52:50.000 188 21632.99 347.03 42678.77 47835.63 2023-07-07 00:52:51.000 188 21633.03 347.02 42678.84 88888.00 2023-07-07 00:52:52.000 188 21633.07 347.04 42678.88 88888.00 2023-07-07 00:52:53.000 188 21633.08 347.06 42678.86 88888.00 2023-07-07 00:52:54.000 188 21633.07 347.02 42678.82 88888.00 2023-07-07 00:52:55.000 188 21633.01 346.95 42678.74 47835.69 2023-07-07 00:52:56.000 188 21632.97 346.93 42678.69 88888.00 2023-07-07 00:52:57.000 188 21632.98 346.94 42678.68 88888.00 2023-07-07 00:52:58.000 188 21632.96 346.93 42678.66 88888.00 2023-07-07 00:52:59.000 188 21632.88 346.91 42678.66 88888.00 2023-07-07 00:53:00.000 188 21632.80 346.90 42678.69 47835.50 2023-07-07 00:53:01.000 188 21632.77 346.90 42678.72 88888.00 2023-07-07 00:53:02.000 188 21632.78 346.92 42678.73 88888.00 2023-07-07 00:53:03.000 188 21632.80 346.93 42678.73 88888.00 2023-07-07 00:53:04.000 188 21632.76 346.92 42678.68 88888.00 2023-07-07 00:53:05.000 188 21632.72 346.91 42678.61 47833.93 2023-07-07 00:53:06.000 188 21632.69 346.90 42678.63 88888.00 2023-07-07 00:53:07.000 188 21632.69 346.90 42678.70 88888.00 2023-07-07 00:53:08.000 188 21632.67 346.87 42678.71 88888.00 2023-07-07 00:53:09.000 188 21632.65 346.85 42678.68 88888.00 2023-07-07 00:53:10.000 188 21632.65 346.85 42678.65 47835.37 2023-07-07 00:53:11.000 188 21632.63 346.81 42678.59 88888.00 2023-07-07 00:53:12.000 188 21632.63 346.74 42678.56 88888.00 2023-07-07 00:53:13.000 188 21632.67 346.74 42678.55 88888.00 2023-07-07 00:53:14.000 188 21632.71 346.79 42678.53 88888.00 2023-07-07 00:53:15.000 188 21632.70 346.83 42678.52 47835.46 2023-07-07 00:53:16.000 188 21632.66 346.79 42678.54 88888.00 2023-07-07 00:53:17.000 188 21632.65 346.73 42678.56 88888.00 2023-07-07 00:53:18.000 188 21632.66 346.70 42678.60 88888.00 2023-07-07 00:53:19.000 188 21632.68 346.72 42678.59 88888.00 2023-07-07 00:53:20.000 188 21632.71 346.76 42678.55 47835.45 2023-07-07 00:53:21.000 188 21632.76 346.80 42678.56 88888.00 2023-07-07 00:53:22.000 188 21632.79 346.75 42678.56 88888.00 2023-07-07 00:53:23.000 188 21632.78 346.69 42678.54 88888.00 2023-07-07 00:53:24.000 188 21632.78 346.71 42678.55 88888.00 2023-07-07 00:53:25.000 188 21632.78 346.72 42678.56 47835.35 2023-07-07 00:53:26.000 188 21632.81 346.71 42678.57 88888.00 2023-07-07 00:53:27.000 188 21632.81 346.71 42678.57 88888.00 2023-07-07 00:53:28.000 188 21632.79 346.70 42678.55 88888.00 2023-07-07 00:53:29.000 188 21632.79 346.68 42678.57 88888.00 2023-07-07 00:53:30.000 188 21632.83 346.65 42678.59 47835.46 2023-07-07 00:53:31.000 188 21632.87 346.63 42678.54 88888.00 2023-07-07 00:53:32.000 188 21632.87 346.64 42678.51 88888.00 2023-07-07 00:53:33.000 188 21632.82 346.68 42678.54 88888.00 2023-07-07 00:53:34.000 188 21632.77 346.67 42678.59 88888.00 2023-07-07 00:53:35.000 188 21632.78 346.63 42678.57 47835.42 2023-07-07 00:53:36.000 188 21632.84 346.60 42678.53 88888.00 2023-07-07 00:53:37.000 188 21632.88 346.64 42678.51 88888.00 2023-07-07 00:53:38.000 188 21632.86 346.68 42678.48 88888.00 2023-07-07 00:53:39.000 188 21632.87 346.68 42678.43 88888.00 2023-07-07 00:53:40.000 188 21632.94 346.64 42678.41 47835.37 2023-07-07 00:53:41.000 188 21632.98 346.64 42678.43 88888.00 2023-07-07 00:53:42.000 188 21633.01 346.66 42678.41 88888.00 2023-07-07 00:53:43.000 188 21633.05 346.67 42678.42 88888.00 2023-07-07 00:53:44.000 188 21633.11 346.62 42678.44 88888.00 2023-07-07 00:53:45.000 188 21633.15 346.55 42678.46 47835.53 2023-07-07 00:53:46.000 188 21633.14 346.50 42678.48 88888.00 2023-07-07 00:53:47.000 188 21633.10 346.47 42678.50 88888.00 2023-07-07 00:53:48.000 188 21633.08 346.46 42678.54 88888.00 2023-07-07 00:53:49.000 188 21633.09 346.45 42678.57 88888.00 2023-07-07 00:53:50.000 188 21633.12 346.43 42678.54 99999.00 2023-07-07 00:53:51.000 188 21633.16 346.38 42678.51 99999.00 2023-07-07 00:53:52.000 188 21633.20 346.34 42678.50 99999.00 2023-07-07 00:53:53.000 188 21633.25 346.34 42678.47 99999.00 2023-07-07 00:53:54.000 188 21633.30 346.38 42678.44 99999.00 2023-07-07 00:53:55.000 188 21633.31 346.44 42678.40 47835.59 2023-07-07 00:53:56.000 188 21633.29 346.45 42678.38 88888.00 2023-07-07 00:53:57.000 188 21633.26 346.41 42678.41 88888.00 2023-07-07 00:53:58.000 188 21633.23 346.35 42678.43 88888.00 2023-07-07 00:53:59.000 188 21633.22 346.34 42678.43 88888.00 2023-07-07 00:54:00.000 188 21633.24 346.36 42678.39 47835.41 2023-07-07 00:54:01.000 188 21633.28 346.36 42678.34 88888.00 2023-07-07 00:54:02.000 188 21633.30 346.30 42678.32 88888.00 2023-07-07 00:54:03.000 188 21633.30 346.26 42678.34 88888.00 2023-07-07 00:54:04.000 188 21633.26 346.29 42678.36 88888.00 2023-07-07 00:54:05.000 188 21633.25 346.36 42678.34 47835.36 2023-07-07 00:54:06.000 188 21633.28 346.40 42678.33 88888.00 2023-07-07 00:54:07.000 188 21633.33 346.38 42678.32 88888.00 2023-07-07 00:54:08.000 188 21633.37 346.36 42678.30 88888.00 2023-07-07 00:54:09.000 188 21633.38 346.33 42678.30 88888.00 2023-07-07 00:54:10.000 188 21633.37 346.29 42678.31 99999.00 2023-07-07 00:54:11.000 188 21633.38 346.26 42678.31 99999.00 2023-07-07 00:54:12.000 188 21633.38 346.23 42678.29 99999.00 2023-07-07 00:54:13.000 188 21633.35 346.20 42678.29 99999.00 2023-07-07 00:54:14.000 188 21633.31 346.19 42678.32 99999.00 2023-07-07 00:54:15.000 188 21633.29 346.19 42678.35 47835.35 2023-07-07 00:54:16.000 188 21633.29 346.21 42678.37 88888.00 2023-07-07 00:54:17.000 188 21633.31 346.19 42678.34 88888.00 2023-07-07 00:54:18.000 188 21633.31 346.15 42678.25 88888.00 2023-07-07 00:54:19.000 188 21633.31 346.13 42678.19 88888.00 2023-07-07 00:54:20.000 188 21633.35 346.11 42678.18 47835.39 2023-07-07 00:54:21.000 188 21633.42 346.06 42678.19 88888.00 2023-07-07 00:54:22.000 188 21633.49 346.05 42678.23 88888.00 2023-07-07 00:54:23.000 188 21633.56 346.08 42678.28 88888.00 2023-07-07 00:54:24.000 188 21633.62 346.08 42678.30 88888.00 2023-07-07 00:54:25.000 188 21633.65 346.04 42678.27 47835.41 2023-07-07 00:54:26.000 188 21633.60 346.02 42678.17 88888.00 2023-07-07 00:54:27.000 188 21633.57 346.02 42678.06 88888.00 2023-07-07 00:54:28.000 188 21633.59 346.01 42678.04 88888.00 2023-07-07 00:54:29.000 188 21633.65 345.96 42678.07 88888.00 2023-07-07 00:54:30.000 188 21633.69 345.92 42678.11 47835.47 2023-07-07 00:54:31.000 188 21633.74 345.93 42678.14 88888.00 2023-07-07 00:54:32.000 188 21633.80 345.97 42678.14 88888.00 2023-07-07 00:54:33.000 188 21633.80 345.97 42678.13 88888.00 2023-07-07 00:54:34.000 188 21633.77 345.95 42678.10 88888.00 2023-07-07 00:54:35.000 188 21633.78 345.95 42678.09 47835.44 2023-07-07 00:54:36.000 188 21633.77 345.94 42678.09 88888.00 2023-07-07 00:54:37.000 188 21633.78 345.89 42678.09 88888.00 2023-07-07 00:54:38.000 188 21633.88 345.87 42678.09 88888.00 2023-07-07 00:54:39.000 188 21633.98 345.87 42678.07 88888.00 2023-07-07 00:54:40.000 188 21634.01 345.87 42678.07 47835.49 2023-07-07 00:54:41.000 188 21634.01 345.89 42678.07 88888.00 2023-07-07 00:54:42.000 188 21634.03 345.92 42678.05 88888.00 2023-07-07 00:54:43.000 188 21634.03 345.94 42678.02 88888.00 2023-07-07 00:54:44.000 188 21634.04 345.97 42678.02 88888.00 2023-07-07 00:54:45.000 188 21634.08 346.00 42678.04 47835.45 2023-07-07 00:54:46.000 188 21634.12 346.02 42678.05 88888.00 2023-07-07 00:54:47.000 188 21634.16 346.02 42678.04 88888.00 2023-07-07 00:54:48.000 188 21634.18 345.97 42678.03 88888.00 2023-07-07 00:54:49.000 188 21634.18 345.93 42678.02 88888.00 2023-07-07 00:54:50.000 188 21634.23 345.93 42678.02 47835.59 2023-07-07 00:54:51.000 188 21634.30 345.92 42678.01 88888.00 2023-07-07 00:54:52.000 188 21634.32 345.89 42677.98 88888.00 2023-07-07 00:54:53.000 188 21634.31 345.90 42677.94 88888.00 2023-07-07 00:54:54.000 188 21634.34 345.93 42677.92 88888.00 2023-07-07 00:54:55.000 188 21634.43 345.95 42677.93 47835.43 2023-07-07 00:54:56.000 188 21634.47 345.94 42677.94 88888.00 2023-07-07 00:54:57.000 188 21634.46 345.92 42678.00 88888.00 2023-07-07 00:54:58.000 188 21634.42 345.92 42678.01 88888.00 2023-07-07 00:54:59.000 188 21634.38 345.94 42677.96 88888.00 2023-07-07 00:55:00.000 188 21634.39 345.93 42677.91 47834.16 2023-07-07 00:55:01.000 188 21634.47 345.88 42677.88 88888.00 2023-07-07 00:55:02.000 188 21634.51 345.83 42677.85 88888.00 2023-07-07 00:55:03.000 188 21634.49 345.80 42677.86 88888.00 2023-07-07 00:55:04.000 188 21634.45 345.78 42677.90 88888.00 2023-07-07 00:55:05.000 188 21634.44 345.78 42677.91 47835.55 2023-07-07 00:55:06.000 188 21634.44 345.78 42677.90 88888.00 2023-07-07 00:55:07.000 188 21634.43 345.76 42677.91 88888.00 2023-07-07 00:55:08.000 188 21634.43 345.73 42677.93 88888.00 2023-07-07 00:55:09.000 188 21634.46 345.72 42677.95 88888.00 2023-07-07 00:55:10.000 188 21634.49 345.75 42677.96 47835.45 2023-07-07 00:55:11.000 188 21634.54 345.78 42677.93 88888.00 2023-07-07 00:55:12.000 188 21634.56 345.77 42677.90 88888.00 2023-07-07 00:55:13.000 188 21634.54 345.76 42677.88 88888.00 2023-07-07 00:55:14.000 188 21634.56 345.77 42677.88 88888.00 2023-07-07 00:55:15.000 188 21634.58 345.80 42677.91 47835.46 2023-07-07 00:55:16.000 188 21634.58 345.81 42677.91 88888.00 2023-07-07 00:55:17.000 188 21634.59 345.78 42677.88 88888.00 2023-07-07 00:55:18.000 188 21634.65 345.74 42677.90 88888.00 2023-07-07 00:55:19.000 188 21634.69 345.74 42677.91 88888.00 2023-07-07 00:55:20.000 188 21634.69 345.76 42677.86 47835.50 2023-07-07 00:55:21.000 188 21634.72 345.79 42677.85 88888.00 2023-07-07 00:55:22.000 188 21634.76 345.77 42677.88 88888.00 2023-07-07 00:55:23.000 188 21634.75 345.71 42677.89 88888.00 2023-07-07 00:55:24.000 188 21634.70 345.64 42677.86 88888.00 2023-07-07 00:55:25.000 188 21634.70 345.58 42677.82 47835.52 2023-07-07 00:55:26.000 188 21634.75 345.55 42677.80 88888.00 2023-07-07 00:55:27.000 188 21634.76 345.56 42677.79 88888.00 2023-07-07 00:55:28.000 188 21634.74 345.60 42677.79 88888.00 2023-07-07 00:55:29.000 188 21634.75 345.66 42677.77 88888.00 2023-07-07 00:55:30.000 188 21634.80 345.68 42677.74 47835.57 2023-07-07 00:55:31.000 188 21634.84 345.65 42677.73 88888.00 2023-07-07 00:55:32.000 188 21634.87 345.62 42677.73 88888.00 2023-07-07 00:55:33.000 188 21634.90 345.64 42677.73 88888.00 2023-07-07 00:55:34.000 188 21634.95 345.66 42677.72 88888.00 2023-07-07 00:55:35.000 188 21635.00 345.62 42677.71 47835.48 2023-07-07 00:55:36.000 188 21635.06 345.60 42677.69 88888.00 2023-07-07 00:55:37.000 188 21635.12 345.61 42677.66 88888.00 2023-07-07 00:55:38.000 188 21635.15 345.62 42677.63 88888.00 2023-07-07 00:55:39.000 188 21635.18 345.59 42677.65 88888.00 2023-07-07 00:55:40.000 188 21635.22 345.59 42677.68 47835.59 2023-07-07 00:55:41.000 188 21635.19 345.59 42677.68 88888.00 2023-07-07 00:55:42.000 188 21635.15 345.58 42677.64 88888.00 2023-07-07 00:55:43.000 188 21635.20 345.63 42677.61 88888.00 2023-07-07 00:55:44.000 188 21635.29 345.70 42677.62 88888.00 2023-07-07 00:55:45.000 188 21635.34 345.70 42677.62 47835.61 2023-07-07 00:55:46.000 188 21635.36 345.65 42677.63 88888.00 2023-07-07 00:55:47.000 188 21635.40 345.61 42677.66 88888.00 2023-07-07 00:55:48.000 188 21635.46 345.55 42677.64 88888.00 2023-07-07 00:55:49.000 188 21635.52 345.50 42677.55 88888.00 2023-07-07 00:55:50.000 188 21635.56 345.52 42677.48 47835.75 2023-07-07 00:55:51.000 188 21635.60 345.61 42677.47 88888.00 2023-07-07 00:55:52.000 188 21635.65 345.64 42677.46 88888.00 2023-07-07 00:55:53.000 188 21635.67 345.59 42677.45 88888.00 2023-07-07 00:55:54.000 188 21635.68 345.55 42677.46 88888.00 2023-07-07 00:55:55.000 188 21635.70 345.61 42677.46 47835.58 2023-07-07 00:55:56.000 188 21635.73 345.65 42677.45 88888.00 2023-07-07 00:55:57.000 188 21635.70 345.64 42677.43 88888.00 2023-07-07 00:55:58.000 188 21635.65 345.62 42677.41 88888.00 2023-07-07 00:55:59.000 188 21635.66 345.59 42677.41 88888.00 2023-07-07 00:56:00.000 188 21635.74 345.54 42677.45 47835.59 2023-07-07 00:56:01.000 188 21635.82 345.56 42677.52 88888.00 2023-07-07 00:56:02.000 188 21635.84 345.60 42677.53 88888.00 2023-07-07 00:56:03.000 188 21635.81 345.59 42677.46 88888.00 2023-07-07 00:56:04.000 188 21635.81 345.56 42677.46 88888.00 2023-07-07 00:56:05.000 188 21635.82 345.52 42677.46 47835.51 2023-07-07 00:56:06.000 188 21635.75 345.49 42677.41 88888.00 2023-07-07 00:56:07.000 188 21635.69 345.50 42677.37 88888.00 2023-07-07 00:56:08.000 188 21635.70 345.54 42677.38 88888.00 2023-07-07 00:56:09.000 188 21635.72 345.59 42677.39 88888.00 2023-07-07 00:56:10.000 188 21635.68 345.63 42677.39 47835.65 2023-07-07 00:56:11.000 188 21635.68 345.61 42677.40 88888.00 2023-07-07 00:56:12.000 188 21635.72 345.53 42677.39 88888.00 2023-07-07 00:56:13.000 188 21635.78 345.45 42677.35 88888.00 2023-07-07 00:56:14.000 188 21635.78 345.40 42677.29 88888.00 2023-07-07 00:56:15.000 188 21635.73 345.41 42677.25 47835.67 2023-07-07 00:56:16.000 188 21635.67 345.42 42677.27 88888.00 2023-07-07 00:56:17.000 188 21635.68 345.42 42677.28 88888.00 2023-07-07 00:56:18.000 188 21635.72 345.41 42677.29 88888.00 2023-07-07 00:56:19.000 188 21635.73 345.39 42677.27 88888.00 2023-07-07 00:56:20.000 188 21635.73 345.37 42677.27 47835.61 2023-07-07 00:56:21.000 188 21635.78 345.38 42677.27 88888.00 2023-07-07 00:56:22.000 188 21635.82 345.39 42677.27 88888.00 2023-07-07 00:56:23.000 188 21635.81 345.38 42677.25 88888.00 2023-07-07 00:56:24.000 188 21635.78 345.38 42677.25 88888.00 2023-07-07 00:56:25.000 188 21635.73 345.38 42677.24 47835.56 2023-07-07 00:56:26.000 188 21635.71 345.40 42677.24 88888.00 2023-07-07 00:56:27.000 188 21635.71 345.38 42677.27 88888.00 2023-07-07 00:56:28.000 188 21635.66 345.33 42677.27 88888.00 2023-07-07 00:56:29.000 188 21635.59 345.32 42677.28 88888.00 2023-07-07 00:56:30.000 188 21635.56 345.34 42677.30 99999.00 2023-07-07 00:56:31.000 188 21635.52 345.31 42677.25 99999.00 2023-07-07 00:56:32.000 188 21635.47 345.28 42677.19 99999.00 2023-07-07 00:56:33.000 188 21635.45 345.32 42677.19 99999.00 2023-07-07 00:56:34.000 188 21635.50 345.38 42677.23 99999.00 2023-07-07 00:56:35.000 188 21635.54 345.40 42677.28 47835.50 2023-07-07 00:56:36.000 188 21635.54 345.36 42677.29 88888.00 2023-07-07 00:56:37.000 188 21635.53 345.29 42677.27 88888.00 2023-07-07 00:56:38.000 188 21635.53 345.20 42677.22 88888.00 2023-07-07 00:56:39.000 188 21635.49 345.13 42677.18 88888.00 2023-07-07 00:56:40.000 188 21635.42 345.11 42677.17 47835.36 2023-07-07 00:56:41.000 188 21635.41 345.11 42677.20 88888.00 2023-07-07 00:56:42.000 188 21635.43 345.12 42677.20 88888.00 2023-07-07 00:56:43.000 188 21635.42 345.15 42677.23 88888.00 2023-07-07 00:56:44.000 188 21635.37 345.17 42677.28 88888.00 2023-07-07 00:56:45.000 188 21635.31 345.16 42677.29 47835.26 2023-07-07 00:56:46.000 188 21635.31 345.16 42677.27 88888.00 2023-07-07 00:56:47.000 188 21635.32 345.15 42677.28 88888.00 2023-07-07 00:56:48.000 188 21635.32 345.11 42677.29 88888.00 2023-07-07 00:56:49.000 188 21635.29 345.06 42677.27 88888.00 2023-07-07 00:56:50.000 188 21635.29 345.03 42677.22 47835.27 2023-07-07 00:56:51.000 188 21635.31 345.05 42677.20 88888.00 2023-07-07 00:56:52.000 188 21635.33 345.09 42677.19 88888.00 2023-07-07 00:56:53.000 188 21635.36 345.10 42677.16 88888.00 2023-07-07 00:56:54.000 188 21635.39 345.08 42677.14 88888.00 2023-07-07 00:56:55.000 188 21635.44 345.06 42677.16 47834.72 2023-07-07 00:56:56.000 188 21635.43 345.05 42677.16 88888.00 2023-07-07 00:56:57.000 188 21635.36 345.01 42677.12 88888.00 2023-07-07 00:56:58.000 188 21635.36 344.96 42677.11 88888.00 2023-07-07 00:56:59.000 188 21635.42 344.94 42677.15 88888.00 2023-07-07 00:57:00.000 188 21635.48 344.97 42677.20 47835.40 2023-07-07 00:57:01.000 188 21635.49 344.98 42677.24 88888.00 2023-07-07 00:57:02.000 188 21635.43 345.01 42677.27 88888.00 2023-07-07 00:57:03.000 188 21635.37 345.04 42677.27 88888.00 2023-07-07 00:57:04.000 188 21635.34 345.04 42677.22 88888.00 2023-07-07 00:57:05.000 188 21635.33 345.00 42677.20 47835.36 2023-07-07 00:57:06.000 188 21635.34 344.96 42677.22 88888.00 2023-07-07 00:57:07.000 188 21635.37 344.95 42677.22 88888.00 2023-07-07 00:57:08.000 188 21635.43 345.02 42677.22 88888.00 2023-07-07 00:57:09.000 188 21635.44 345.10 42677.28 88888.00 2023-07-07 00:57:10.000 188 21635.41 345.13 42677.30 47835.41 2023-07-07 00:57:11.000 188 21635.38 345.12 42677.27 88888.00 2023-07-07 00:57:12.000 188 21635.35 345.09 42677.28 88888.00 2023-07-07 00:57:13.000 188 21635.33 345.05 42677.32 88888.00 2023-07-07 00:57:14.000 188 21635.32 345.03 42677.31 88888.00 2023-07-07 00:57:15.000 188 21635.35 345.04 42677.29 47835.42 2023-07-07 00:57:16.000 188 21635.38 345.07 42677.28 88888.00 2023-07-07 00:57:17.000 188 21635.34 345.09 42677.26 88888.00 2023-07-07 00:57:18.000 188 21635.24 345.05 42677.27 88888.00 2023-07-07 00:57:19.000 188 21635.15 344.99 42677.31 88888.00 2023-07-07 00:57:20.000 188 21635.12 344.98 42677.35 47835.48 2023-07-07 00:57:21.000 188 21635.15 345.06 42677.37 88888.00 2023-07-07 00:57:22.000 188 21635.15 345.10 42677.36 88888.00 2023-07-07 00:57:23.000 188 21635.10 345.07 42677.33 88888.00 2023-07-07 00:57:24.000 188 21635.09 345.09 42677.34 88888.00 2023-07-07 00:57:25.000 188 21635.11 345.12 42677.34 47835.29 2023-07-07 00:57:26.000 188 21635.10 345.10 42677.31 88888.00 2023-07-07 00:57:27.000 188 21635.09 345.10 42677.32 88888.00 2023-07-07 00:57:28.000 188 21635.08 345.13 42677.36 88888.00 2023-07-07 00:57:29.000 188 21635.02 345.16 42677.36 88888.00 2023-07-07 00:57:30.000 188 21634.97 345.20 42677.38 47835.33 2023-07-07 00:57:31.000 188 21634.95 345.21 42677.44 88888.00 2023-07-07 00:57:32.000 188 21634.93 345.21 42677.46 88888.00 2023-07-07 00:57:33.000 188 21634.88 345.19 42677.49 88888.00 2023-07-07 00:57:34.000 188 21634.82 345.15 42677.49 88888.00 2023-07-07 00:57:35.000 188 21634.77 345.12 42677.46 47835.30 2023-07-07 00:57:36.000 188 21634.73 345.14 42677.48 88888.00 2023-07-07 00:57:37.000 188 21634.67 345.17 42677.53 88888.00 2023-07-07 00:57:38.000 188 21634.61 345.20 42677.55 88888.00 2023-07-07 00:57:39.000 188 21634.60 345.22 42677.52 88888.00 2023-07-07 00:57:40.000 188 21634.60 345.20 42677.50 47835.18 2023-07-07 00:57:41.000 188 21634.52 345.20 42677.49 88888.00 2023-07-07 00:57:42.000 188 21634.43 345.22 42677.51 88888.00 2023-07-07 00:57:43.000 188 21634.46 345.23 42677.59 88888.00 2023-07-07 00:57:44.000 188 21634.52 345.22 42677.66 88888.00 2023-07-07 00:57:45.000 188 21634.47 345.19 42677.66 47835.14 2023-07-07 00:57:46.000 188 21634.34 345.19 42677.62 88888.00 2023-07-07 00:57:47.000 188 21634.22 345.22 42677.61 88888.00 2023-07-07 00:57:48.000 188 21634.15 345.26 42677.63 88888.00 2023-07-07 00:57:49.000 188 21634.12 345.28 42677.68 88888.00 2023-07-07 00:57:50.000 188 21634.07 345.26 42677.67 47835.21 2023-07-07 00:57:51.000 188 21634.06 345.27 42677.63 88888.00 2023-07-07 00:57:52.000 188 21634.09 345.33 42677.69 88888.00 2023-07-07 00:57:53.000 188 21634.05 345.34 42677.77 88888.00 2023-07-07 00:57:54.000 188 21633.93 345.30 42677.79 88888.00 2023-07-07 00:57:55.000 188 21633.84 345.29 42677.76 47835.01 2023-07-07 00:57:56.000 188 21633.80 345.30 42677.73 88888.00 2023-07-07 00:57:57.000 188 21633.72 345.33 42677.71 88888.00 2023-07-07 00:57:58.000 188 21633.63 345.35 42677.70 88888.00 2023-07-07 00:57:59.000 188 21633.56 345.35 42677.69 88888.00 2023-07-07 00:58:00.000 188 21633.49 345.35 42677.69 47835.01 2023-07-07 00:58:01.000 188 21633.43 345.36 42677.70 88888.00 2023-07-07 00:58:02.000 188 21633.36 345.34 42677.71 88888.00 2023-07-07 00:58:03.000 188 21633.32 345.31 42677.75 88888.00 2023-07-07 00:58:04.000 188 21633.32 345.29 42677.81 88888.00 2023-07-07 00:58:05.000 188 21633.33 345.26 42677.85 47835.05 2023-07-07 00:58:06.000 188 21633.30 345.21 42677.88 88888.00 2023-07-07 00:58:07.000 188 21633.24 345.16 42677.88 88888.00 2023-07-07 00:58:08.000 188 21633.18 345.14 42677.87 88888.00 2023-07-07 00:58:09.000 188 21633.14 345.16 42677.86 88888.00 2023-07-07 00:58:10.000 188 21633.09 345.16 42677.87 47834.98 2023-07-07 00:58:11.000 188 21633.04 345.16 42677.91 88888.00 2023-07-07 00:58:12.000 188 21633.02 345.17 42677.96 88888.00 2023-07-07 00:58:13.000 188 21632.96 345.18 42677.95 88888.00 2023-07-07 00:58:14.000 188 21632.86 345.17 42677.89 88888.00 2023-07-07 00:58:15.000 188 21632.80 345.16 42677.87 47834.91 2023-07-07 00:58:16.000 188 21632.76 345.19 42677.92 88888.00 2023-07-07 00:58:17.000 188 21632.72 345.20 42677.98 88888.00 2023-07-07 00:58:18.000 188 21632.73 345.17 42678.00 88888.00 2023-07-07 00:58:19.000 188 21632.78 345.20 42678.04 88888.00 2023-07-07 00:58:20.000 188 21632.81 345.28 42678.12 47834.95 2023-07-07 00:58:21.000 188 21632.74 345.32 42678.15 88888.00 2023-07-07 00:58:22.000 188 21632.65 345.34 42678.11 88888.00 2023-07-07 00:58:23.000 188 21632.64 345.36 42678.08 88888.00 2023-07-07 00:58:24.000 188 21632.68 345.36 42678.12 88888.00 2023-07-07 00:58:25.000 188 21632.73 345.37 42678.21 47835.10 2023-07-07 00:58:26.000 188 21632.74 345.40 42678.22 88888.00 2023-07-07 00:58:27.000 188 21632.68 345.39 42678.16 88888.00 2023-07-07 00:58:28.000 188 21632.60 345.33 42678.11 88888.00 2023-07-07 00:58:29.000 188 21632.56 345.24 42678.11 88888.00 2023-07-07 00:58:30.000 188 21632.57 345.22 42678.14 47835.02 2023-07-07 00:58:31.000 188 21632.60 345.23 42678.20 88888.00 2023-07-07 00:58:32.000 188 21632.60 345.22 42678.24 88888.00 2023-07-07 00:58:33.000 188 21632.58 345.22 42678.23 88888.00 2023-07-07 00:58:34.000 188 21632.61 345.26 42678.19 88888.00 2023-07-07 00:58:35.000 188 21632.66 345.29 42678.16 47835.04 2023-07-07 00:58:36.000 188 21632.68 345.26 42678.19 88888.00 2023-07-07 00:58:37.000 188 21632.65 345.20 42678.26 88888.00 2023-07-07 00:58:38.000 188 21632.65 345.18 42678.29 88888.00 2023-07-07 00:58:39.000 188 21632.71 345.20 42678.25 88888.00 2023-07-07 00:58:40.000 188 21632.73 345.17 42678.21 47835.05 2023-07-07 00:58:41.000 188 21632.71 345.11 42678.20 88888.00 2023-07-07 00:58:42.000 188 21632.68 345.05 42678.21 88888.00 2023-07-07 00:58:43.000 188 21632.66 345.01 42678.26 88888.00 2023-07-07 00:58:44.000 188 21632.66 345.02 42678.28 88888.00 2023-07-07 00:58:45.000 188 21632.65 345.03 42678.24 47835.15 2023-07-07 00:58:46.000 188 21632.66 345.03 42678.20 88888.00 2023-07-07 00:58:47.000 188 21632.71 345.02 42678.21 88888.00 2023-07-07 00:58:48.000 188 21632.73 344.99 42678.26 88888.00 2023-07-07 00:58:49.000 188 21632.68 344.97 42678.31 88888.00 2023-07-07 00:58:50.000 188 21632.64 344.96 42678.35 47835.13 2023-07-07 00:58:51.000 188 21632.63 344.94 42678.32 88888.00 2023-07-07 00:58:52.000 188 21632.67 344.93 42678.28 88888.00 2023-07-07 00:58:53.000 188 21632.73 344.94 42678.30 88888.00 2023-07-07 00:58:54.000 188 21632.76 344.92 42678.31 88888.00 2023-07-07 00:58:55.000 188 21632.74 344.91 42678.30 47835.12 2023-07-07 00:58:56.000 188 21632.67 344.95 42678.29 88888.00 2023-07-07 00:58:57.000 188 21632.55 344.95 42678.29 88888.00 2023-07-07 00:58:58.000 188 21632.49 344.92 42678.28 88888.00 2023-07-07 00:58:59.000 188 21632.53 344.94 42678.30 88888.00 2023-07-07 00:59:00.000 188 21632.56 344.98 42678.31 47835.03 2023-07-07 00:59:01.000 188 21632.50 344.93 42678.28 88888.00 2023-07-07 00:59:02.000 188 21632.42 344.88 42678.25 88888.00 2023-07-07 00:59:03.000 188 21632.40 344.91 42678.24 88888.00 2023-07-07 00:59:04.000 188 21632.39 344.94 42678.22 88888.00 2023-07-07 00:59:05.000 188 21632.33 344.91 42678.22 47834.91 2023-07-07 00:59:06.000 188 21632.26 344.87 42678.24 88888.00 2023-07-07 00:59:07.000 188 21632.24 344.87 42678.29 88888.00 2023-07-07 00:59:08.000 188 21632.21 344.90 42678.34 88888.00 2023-07-07 00:59:09.000 188 21632.19 344.91 42678.38 88888.00 2023-07-07 00:59:10.000 188 21632.18 344.90 42678.36 47834.93 2023-07-07 00:59:11.000 188 21632.17 344.87 42678.30 88888.00 2023-07-07 00:59:12.000 188 21632.18 344.81 42678.29 88888.00 2023-07-07 00:59:13.000 188 21632.16 344.77 42678.34 88888.00 2023-07-07 00:59:14.000 188 21632.15 344.77 42678.38 88888.00 2023-07-07 00:59:15.000 188 21632.19 344.82 42678.40 47834.87 2023-07-07 00:59:16.000 188 21632.22 344.83 42678.43 88888.00 2023-07-07 00:59:17.000 188 21632.19 344.78 42678.44 88888.00 2023-07-07 00:59:18.000 188 21632.15 344.73 42678.39 88888.00 2023-07-07 00:59:19.000 188 21632.12 344.73 42678.34 88888.00 2023-07-07 00:59:20.000 188 21632.17 344.72 42678.35 47834.98 2023-07-07 00:59:21.000 188 21632.25 344.67 42678.35 88888.00 2023-07-07 00:59:22.000 188 21632.27 344.69 42678.32 88888.00 2023-07-07 00:59:23.000 188 21632.26 344.75 42678.32 88888.00 2023-07-07 00:59:24.000 188 21632.26 344.75 42678.34 88888.00 2023-07-07 00:59:25.000 188 21632.23 344.74 42678.33 47834.83 2023-07-07 00:59:26.000 188 21632.18 344.74 42678.31 88888.00 2023-07-07 00:59:27.000 188 21632.14 344.74 42678.32 88888.00 2023-07-07 00:59:28.000 188 21632.14 344.70 42678.36 88888.00 2023-07-07 00:59:29.000 188 21632.16 344.65 42678.39 88888.00 2023-07-07 00:59:30.000 188 21632.19 344.63 42678.43 47834.93 2023-07-07 00:59:31.000 188 21632.18 344.63 42678.41 88888.00 2023-07-07 00:59:32.000 188 21632.14 344.63 42678.34 88888.00 2023-07-07 00:59:33.000 188 21632.10 344.63 42678.27 88888.00 2023-07-07 00:59:34.000 188 21632.10 344.62 42678.30 88888.00 2023-07-07 00:59:35.000 188 21632.12 344.58 42678.36 47834.79 2023-07-07 00:59:36.000 188 21632.12 344.52 42678.34 88888.00 2023-07-07 00:59:37.000 188 21632.11 344.48 42678.29 88888.00 2023-07-07 00:59:38.000 188 21632.07 344.47 42678.27 88888.00 2023-07-07 00:59:39.000 188 21632.00 344.49 42678.30 88888.00 2023-07-07 00:59:40.000 188 21631.94 344.50 42678.29 47834.67 2023-07-07 00:59:41.000 188 21631.93 344.46 42678.27 88888.00 2023-07-07 00:59:42.000 188 21631.94 344.38 42678.28 88888.00 2023-07-07 00:59:43.000 188 21631.93 344.32 42678.31 88888.00 2023-07-07 00:59:44.000 188 21631.88 344.31 42678.27 88888.00 2023-07-07 00:59:45.000 188 21631.84 344.31 42678.20 47834.70 2023-07-07 00:59:46.000 188 21631.82 344.33 42678.17 88888.00 2023-07-07 00:59:47.000 188 21631.79 344.35 42678.20 88888.00 2023-07-07 00:59:48.000 188 21631.78 344.39 42678.28 88888.00 2023-07-07 00:59:49.000 188 21631.78 344.42 42678.34 88888.00 2023-07-07 00:59:50.000 188 21631.73 344.40 42678.33 47834.74 2023-07-07 00:59:51.000 188 21631.63 344.36 42678.28 88888.00 2023-07-07 00:59:52.000 188 21631.62 344.34 42678.27 88888.00 2023-07-07 00:59:53.000 188 21631.68 344.30 42678.30 88888.00 2023-07-07 00:59:54.000 188 21631.69 344.28 42678.29 88888.00 2023-07-07 00:59:55.000 188 21631.62 344.31 42678.27 47834.55 2023-07-07 00:59:56.000 188 21631.59 344.32 42678.26 88888.00 2023-07-07 00:59:57.000 188 21631.65 344.26 42678.24 88888.00 2023-07-07 00:59:58.000 188 21631.73 344.23 42678.22 88888.00 2023-07-07 00:59:59.000 188 21631.75 344.26 42678.25 88888.00 2023-07-07 01:00:00.000 188 21631.76 344.25 42678.28 47834.54 2023-07-07 01:00:01.000 188 21631.74 344.19 42678.24 88888.00 2023-07-07 01:00:02.000 188 21631.71 344.14 42678.21 88888.00 2023-07-07 01:00:03.000 188 21631.74 344.13 42678.22 88888.00 2023-07-07 01:00:04.000 188 21631.76 344.12 42678.27 88888.00 2023-07-07 01:00:05.000 188 21631.74 344.12 42678.29 47834.46 2023-07-07 01:00:06.000 188 21631.68 344.15 42678.27 88888.00 2023-07-07 01:00:07.000 188 21631.62 344.19 42678.26 88888.00 2023-07-07 01:00:08.000 188 21631.60 344.21 42678.28 88888.00 2023-07-07 01:00:09.000 188 21631.60 344.19 42678.29 88888.00 2023-07-07 01:00:10.000 188 21631.64 344.15 42678.28 47834.63 2023-07-07 01:00:11.000 188 21631.67 344.14 42678.27 88888.00 2023-07-07 01:00:12.000 188 21631.69 344.17 42678.31 88888.00 2023-07-07 01:00:13.000 188 21631.68 344.19 42678.36 88888.00 2023-07-07 01:00:14.000 188 21631.64 344.18 42678.35 88888.00 2023-07-07 01:00:15.000 188 21631.59 344.17 42678.31 47834.61 2023-07-07 01:00:16.000 188 21631.60 344.19 42678.30 88888.00 2023-07-07 01:00:17.000 188 21631.60 344.18 42678.35 88888.00 2023-07-07 01:00:18.000 188 21631.53 344.13 42678.38 88888.00 2023-07-07 01:00:19.000 188 21631.42 344.12 42678.34 88888.00 2023-07-07 01:00:20.000 188 21631.34 344.18 42678.32 47834.54 2023-07-07 01:00:21.000 188 21631.31 344.21 42678.35 88888.00 2023-07-07 01:00:22.000 188 21631.33 344.18 42678.38 88888.00 2023-07-07 01:00:23.000 188 21631.35 344.14 42678.39 88888.00 2023-07-07 01:00:24.000 188 21631.34 344.10 42678.39 88888.00 2023-07-07 01:00:25.000 188 21631.31 344.08 42678.39 47834.45 2023-07-07 01:00:26.000 188 21631.30 344.10 42678.40 88888.00 2023-07-07 01:00:27.000 188 21631.29 344.13 42678.34 88888.00 2023-07-07 01:00:28.000 188 21631.31 344.15 42678.27 88888.00 2023-07-07 01:00:29.000 188 21631.36 344.17 42678.30 88888.00 2023-07-07 01:00:30.000 188 21631.38 344.15 42678.36 47834.50 2023-07-07 01:00:31.000 188 21631.36 344.12 42678.34 88888.00 2023-07-07 01:00:32.000 188 21631.34 344.11 42678.27 88888.00 2023-07-07 01:00:33.000 188 21631.34 344.12 42678.22 88888.00 2023-07-07 01:00:34.000 188 21631.33 344.13 42678.22 88888.00 2023-07-07 01:00:35.000 188 21631.31 344.14 42678.23 47834.47 2023-07-07 01:00:36.000 188 21631.29 344.13 42678.21 88888.00 2023-07-07 01:00:37.000 188 21631.29 344.09 42678.18 88888.00 2023-07-07 01:00:38.000 188 21631.30 344.04 42678.18 88888.00 2023-07-07 01:00:39.000 188 21631.31 344.02 42678.24 88888.00 2023-07-07 01:00:40.000 188 21631.32 344.09 42678.33 99999.00 2023-07-07 01:00:41.000 188 21631.32 344.16 42678.34 99999.00 2023-07-07 01:00:42.000 188 21631.30 344.15 42678.27 99999.00 2023-07-07 01:00:43.000 188 21631.30 344.12 42678.21 99999.00 2023-07-07 01:00:44.000 188 21631.34 344.13 42678.28 99999.00 2023-07-07 01:00:45.000 188 21631.37 344.18 42678.38 47834.39 2023-07-07 01:00:46.000 188 21631.35 344.20 42678.39 88888.00 2023-07-07 01:00:47.000 188 21631.31 344.19 42678.29 88888.00 2023-07-07 01:00:48.000 188 21631.28 344.17 42678.18 88888.00 2023-07-07 01:00:49.000 188 21631.28 344.18 42678.19 88888.00 2023-07-07 01:00:50.000 188 21631.30 344.20 42678.24 47834.55 2023-07-07 01:00:51.000 188 21631.34 344.19 42678.27 88888.00 2023-07-07 01:00:52.000 188 21631.39 344.16 42678.27 88888.00 2023-07-07 01:00:53.000 188 21631.39 344.18 42678.26 88888.00 2023-07-07 01:00:54.000 188 21631.39 344.21 42678.26 88888.00 2023-07-07 01:00:55.000 188 21631.42 344.19 42678.28 47834.38 2023-07-07 01:00:56.000 188 21631.47 344.17 42678.31 88888.00 2023-07-07 01:00:57.000 188 21631.49 344.16 42678.30 88888.00 2023-07-07 01:00:58.000 188 21631.49 344.12 42678.26 88888.00 2023-07-07 01:00:59.000 188 21631.49 344.08 42678.25 88888.00 2023-07-07 01:01:00.000 188 21631.50 344.06 42678.28 47834.42 2023-07-07 01:01:01.000 188 21631.48 344.04 42678.28 88888.00 2023-07-07 01:01:02.000 188 21631.51 344.01 42678.27 88888.00 2023-07-07 01:01:03.000 188 21631.59 344.01 42678.28 88888.00 2023-07-07 01:01:04.000 188 21631.61 344.02 42678.27 88888.00 2023-07-07 01:01:05.000 188 21631.56 344.02 42678.21 47834.53 2023-07-07 01:01:06.000 188 21631.55 344.00 42678.18 88888.00 2023-07-07 01:01:07.000 188 21631.61 343.94 42678.20 88888.00 2023-07-07 01:01:08.000 188 21631.66 343.89 42678.23 88888.00 2023-07-07 01:01:09.000 188 21631.65 343.84 42678.23 88888.00 2023-07-07 01:01:10.000 188 21631.62 343.79 42678.21 47834.45 2023-07-07 01:01:11.000 188 21631.61 343.75 42678.22 88888.00 2023-07-07 01:01:12.000 188 21631.60 343.72 42678.20 88888.00 2023-07-07 01:01:13.000 188 21631.57 343.72 42678.13 88888.00 2023-07-07 01:01:14.000 188 21631.56 343.72 42678.06 88888.00 2023-07-07 01:01:15.000 188 21631.62 343.71 42678.04 47834.34 2023-07-07 01:01:16.000 188 21631.70 343.70 42678.00 88888.00 2023-07-07 01:01:17.000 188 21631.74 343.70 42677.96 88888.00 2023-07-07 01:01:18.000 188 21631.75 343.69 42677.98 88888.00 2023-07-07 01:01:19.000 188 21631.80 343.67 42678.04 88888.00 2023-07-07 01:01:20.000 188 21631.83 343.65 42678.09 99999.00 2023-07-07 01:01:21.000 188 21631.81 343.63 42678.07 99999.00 2023-07-07 01:01:22.000 188 21631.81 343.61 42678.02 99999.00 2023-07-07 01:01:23.000 188 21631.85 343.60 42678.02 99999.00 2023-07-07 01:01:24.000 188 21631.86 343.56 42678.01 99999.00 2023-07-07 01:01:25.000 188 21631.81 343.55 42677.95 47834.34 2023-07-07 01:01:26.000 188 21631.79 343.60 42677.88 88888.00 2023-07-07 01:01:27.000 188 21631.84 343.61 42677.88 88888.00 2023-07-07 01:01:28.000 188 21631.85 343.55 42677.91 88888.00 2023-07-07 01:01:29.000 188 21631.84 343.51 42677.91 88888.00 2023-07-07 01:01:30.000 188 21631.83 343.52 42677.93 47834.33 2023-07-07 01:01:31.000 188 21631.81 343.56 42677.94 88888.00 2023-07-07 01:01:32.000 188 21631.81 343.57 42677.94 88888.00 2023-07-07 01:01:33.000 188 21631.81 343.52 42677.94 88888.00 2023-07-07 01:01:34.000 188 21631.81 343.46 42677.93 88888.00 2023-07-07 01:01:35.000 188 21631.80 343.40 42677.91 47834.28 2023-07-07 01:01:36.000 188 21631.81 343.36 42677.89 88888.00 2023-07-07 01:01:37.000 188 21631.82 343.36 42677.87 88888.00 2023-07-07 01:01:38.000 188 21631.84 343.37 42677.85 88888.00 2023-07-07 01:01:39.000 188 21631.82 343.37 42677.83 88888.00 2023-07-07 01:01:40.000 188 21631.77 343.34 42677.81 47834.28 2023-07-07 01:01:41.000 188 21631.78 343.33 42677.81 88888.00 2023-07-07 01:01:42.000 188 21631.82 343.34 42677.82 88888.00 2023-07-07 01:01:43.000 188 21631.82 343.29 42677.81 88888.00 2023-07-07 01:01:44.000 188 21631.79 343.24 42677.77 88888.00 2023-07-07 01:01:45.000 188 21631.75 343.25 42677.76 47834.07 2023-07-07 01:01:46.000 188 21631.73 343.31 42677.77 88888.00 2023-07-07 01:01:47.000 188 21631.74 343.35 42677.77 88888.00 2023-07-07 01:01:48.000 188 21631.70 343.35 42677.78 88888.00 2023-07-07 01:01:49.000 188 21631.64 343.33 42677.81 88888.00 2023-07-07 01:01:50.000 188 21631.63 343.33 42677.84 99999.00 2023-07-07 01:01:51.000 188 21631.64 343.33 42677.86 99999.00 2023-07-07 01:01:52.000 188 21631.62 343.37 42677.86 99999.00 2023-07-07 01:01:53.000 188 21631.64 343.38 42677.82 99999.00 2023-07-07 01:01:54.000 188 21631.69 343.35 42677.75 99999.00 2023-07-07 01:01:55.000 188 21631.73 343.34 42677.70 47834.15 2023-07-07 01:01:56.000 188 21631.75 343.37 42677.67 88888.00 2023-07-07 01:01:57.000 188 21631.76 343.37 42677.67 88888.00 2023-07-07 01:01:58.000 188 21631.73 343.35 42677.71 88888.00 2023-07-07 01:01:59.000 188 21631.70 343.37 42677.76 88888.00 2023-07-07 01:02:00.000 188 21631.72 343.44 42677.77 47834.36 2023-07-07 01:02:01.000 188 21631.79 343.50 42677.81 88888.00 2023-07-07 01:02:02.000 188 21631.85 343.50 42677.86 88888.00 2023-07-07 01:02:03.000 188 21631.85 343.46 42677.85 88888.00 2023-07-07 01:02:04.000 188 21631.84 343.42 42677.82 88888.00 2023-07-07 01:02:05.000 188 21631.84 343.43 42677.85 47834.20 2023-07-07 01:02:06.000 188 21631.83 343.46 42677.85 88888.00 2023-07-07 01:02:07.000 188 21631.81 343.52 42677.82 88888.00 2023-07-07 01:02:08.000 188 21631.81 343.55 42677.82 88888.00 2023-07-07 01:02:09.000 188 21631.84 343.54 42677.80 88888.00 2023-07-07 01:02:10.000 188 21631.86 343.53 42677.74 47834.16 2023-07-07 01:02:11.000 188 21631.85 343.51 42677.70 88888.00 2023-07-07 01:02:12.000 188 21631.85 343.48 42677.71 88888.00 2023-07-07 01:02:13.000 188 21631.85 343.49 42677.74 88888.00 2023-07-07 01:02:14.000 188 21631.86 343.53 42677.78 88888.00 2023-07-07 01:02:15.000 188 21631.90 343.55 42677.83 47834.16 2023-07-07 01:02:16.000 188 21631.94 343.53 42677.86 88888.00 2023-07-07 01:02:17.000 188 21631.98 343.49 42677.87 88888.00 2023-07-07 01:02:18.000 188 21631.99 343.50 42677.89 88888.00 2023-07-07 01:02:19.000 188 21631.93 343.53 42677.88 88888.00 2023-07-07 01:02:20.000 188 21631.86 343.55 42677.86 47834.32 2023-07-07 01:02:21.000 188 21631.87 343.54 42677.85 88888.00 2023-07-07 01:02:22.000 188 21631.94 343.54 42677.86 88888.00 2023-07-07 01:02:23.000 188 21631.98 343.55 42677.84 88888.00 2023-07-07 01:02:24.000 188 21631.92 343.56 42677.81 88888.00 2023-07-07 01:02:25.000 188 21631.86 343.58 42677.79 47834.35 2023-07-07 01:02:26.000 188 21631.88 343.62 42677.82 88888.00 2023-07-07 01:02:27.000 188 21631.88 343.62 42677.87 88888.00 2023-07-07 01:02:28.000 188 21631.84 343.58 42677.85 88888.00 2023-07-07 01:02:29.000 188 21631.85 343.55 42677.82 88888.00 2023-07-07 01:02:30.000 188 21631.88 343.54 42677.82 47834.35 2023-07-07 01:02:31.000 188 21631.87 343.57 42677.86 88888.00 2023-07-07 01:02:32.000 188 21631.84 343.62 42677.87 88888.00 2023-07-07 01:02:33.000 188 21631.84 343.62 42677.85 88888.00 2023-07-07 01:02:34.000 188 21631.89 343.58 42677.86 88888.00 2023-07-07 01:02:35.000 188 21631.95 343.55 42677.88 99999.00 2023-07-07 01:02:36.000 188 21631.95 343.50 42677.85 99999.00 2023-07-07 01:02:37.000 188 21631.90 343.46 42677.82 99999.00 2023-07-07 01:02:38.000 188 21631.83 343.49 42677.84 99999.00 2023-07-07 01:02:39.000 188 21631.79 343.54 42677.83 99999.00 2023-07-07 01:02:40.000 188 21631.79 343.53 42677.79 47834.34 2023-07-07 01:02:41.000 188 21631.80 343.50 42677.76 88888.00 2023-07-07 01:02:42.000 188 21631.80 343.49 42677.77 88888.00 2023-07-07 01:02:43.000 188 21631.83 343.50 42677.79 88888.00 2023-07-07 01:02:44.000 188 21631.87 343.52 42677.80 88888.00 2023-07-07 01:02:45.000 188 21631.88 343.52 42677.81 47834.31 2023-07-07 01:02:46.000 188 21631.90 343.47 42677.80 88888.00 2023-07-07 01:02:47.000 188 21631.97 343.41 42677.81 88888.00 2023-07-07 01:02:48.000 188 21632.01 343.39 42677.84 88888.00 2023-07-07 01:02:49.000 188 21632.00 343.43 42677.86 88888.00 2023-07-07 01:02:50.000 188 21631.99 343.44 42677.82 47834.30 2023-07-07 01:02:51.000 188 21632.03 343.42 42677.79 88888.00 2023-07-07 01:02:52.000 188 21632.02 343.43 42677.83 88888.00 2023-07-07 01:02:53.000 188 21631.93 343.47 42677.89 88888.00 2023-07-07 01:02:54.000 188 21631.86 343.48 42677.86 88888.00 2023-07-07 01:02:55.000 188 21631.92 343.41 42677.79 47834.32 2023-07-07 01:02:56.000 188 21631.99 343.34 42677.73 88888.00 2023-07-07 01:02:57.000 188 21632.01 343.34 42677.71 88888.00 2023-07-07 01:02:58.000 188 21632.04 343.35 42677.73 88888.00 2023-07-07 01:02:59.000 188 21632.09 343.31 42677.75 88888.00 2023-07-07 01:03:00.000 188 21632.09 343.27 42677.73 99999.00 2023-07-07 01:03:01.000 188 21632.09 343.25 42677.73 99999.00 2023-07-07 01:03:02.000 188 21632.12 343.24 42677.71 99999.00 2023-07-07 01:03:03.000 188 21632.13 343.23 42677.67 99999.00 2023-07-07 01:03:04.000 188 21632.15 343.22 42677.66 99999.00 2023-07-07 01:03:05.000 188 21632.18 343.24 42677.68 47834.31 2023-07-07 01:03:06.000 188 21632.17 343.25 42677.64 88888.00 2023-07-07 01:03:07.000 188 21632.15 343.22 42677.57 88888.00 2023-07-07 01:03:08.000 188 21632.14 343.21 42677.54 88888.00 2023-07-07 01:03:09.000 188 21632.16 343.18 42677.53 88888.00 2023-07-07 01:03:10.000 188 21632.19 343.15 42677.52 47834.15 2023-07-07 01:03:11.000 188 21632.22 343.15 42677.50 88888.00 2023-07-07 01:03:12.000 188 21632.25 343.14 42677.56 88888.00 2023-07-07 01:03:13.000 188 21632.28 343.13 42677.64 88888.00 2023-07-07 01:03:14.000 188 21632.26 343.14 42677.65 88888.00 2023-07-07 01:03:15.000 188 21632.23 343.14 42677.59 47834.15 2023-07-07 01:03:16.000 188 21632.24 343.12 42677.52 88888.00 2023-07-07 01:03:17.000 188 21632.30 343.09 42677.52 88888.00 2023-07-07 01:03:18.000 188 21632.32 343.09 42677.50 88888.00 2023-07-07 01:03:19.000 188 21632.30 343.10 42677.45 88888.00 2023-07-07 01:03:20.000 188 21632.26 343.11 42677.46 47834.24 2023-07-07 01:03:21.000 188 21632.22 343.13 42677.51 88888.00 2023-07-07 01:03:22.000 188 21632.20 343.13 42677.50 88888.00 2023-07-07 01:03:23.000 188 21632.22 343.12 42677.48 88888.00 2023-07-07 01:03:24.000 188 21632.25 343.11 42677.52 88888.00 2023-07-07 01:03:25.000 188 21632.29 343.10 42677.54 47834.27 2023-07-07 01:03:26.000 188 21632.31 343.10 42677.51 88888.00 2023-07-07 01:03:27.000 188 21632.33 343.09 42677.49 88888.00 2023-07-07 01:03:28.000 188 21632.36 343.07 42677.48 88888.00 2023-07-07 01:03:29.000 188 21632.42 343.11 42677.48 88888.00 2023-07-07 01:03:30.000 188 21632.44 343.19 42677.50 47834.27 2023-07-07 01:03:31.000 188 21632.41 343.23 42677.48 88888.00 2023-07-07 01:03:32.000 188 21632.38 343.24 42677.43 88888.00 2023-07-07 01:03:33.000 188 21632.38 343.23 42677.41 88888.00 2023-07-07 01:03:34.000 188 21632.37 343.20 42677.42 88888.00 2023-07-07 01:03:35.000 188 21632.32 343.16 42677.41 47834.20 2023-07-07 01:03:36.000 188 21632.27 343.11 42677.37 88888.00 2023-07-07 01:03:37.000 188 21632.26 343.05 42677.35 88888.00 2023-07-07 01:03:38.000 188 21632.27 343.01 42677.39 88888.00 2023-07-07 01:03:39.000 188 21632.28 343.02 42677.43 88888.00 2023-07-07 01:03:40.000 188 21632.32 343.02 42677.42 47834.14 2023-07-07 01:03:41.000 188 21632.36 343.03 42677.41 88888.00 2023-07-07 01:03:42.000 188 21632.37 343.04 42677.40 88888.00 2023-07-07 01:03:43.000 188 21632.33 343.05 42677.37 88888.00 2023-07-07 01:03:44.000 188 21632.26 343.05 42677.34 88888.00 2023-07-07 01:03:45.000 188 21632.21 343.09 42677.36 47834.17 2023-07-07 01:03:46.000 188 21632.21 343.13 42677.37 88888.00 2023-07-07 01:03:47.000 188 21632.24 343.16 42677.35 88888.00 2023-07-07 01:03:48.000 188 21632.25 343.17 42677.34 88888.00 2023-07-07 01:03:49.000 188 21632.24 343.14 42677.31 88888.00 2023-07-07 01:03:50.000 188 21632.26 343.09 42677.27 47834.08 2023-07-07 01:03:51.000 188 21632.29 343.09 42677.27 88888.00 2023-07-07 01:03:52.000 188 21632.30 343.13 42677.30 88888.00 2023-07-07 01:03:53.000 188 21632.34 343.13 42677.29 88888.00 2023-07-07 01:03:54.000 188 21632.42 343.11 42677.27 88888.00 2023-07-07 01:03:55.000 188 21632.46 343.11 42677.31 47834.07 2023-07-07 01:03:56.000 188 21632.43 343.14 42677.36 88888.00 2023-07-07 01:03:57.000 188 21632.40 343.13 42677.38 88888.00 2023-07-07 01:03:58.000 188 21632.42 343.07 42677.36 88888.00 2023-07-07 01:03:59.000 188 21632.45 343.05 42677.32 88888.00 2023-07-07 01:04:00.000 188 21632.45 343.03 42677.31 47834.22 2023-07-07 01:04:01.000 188 21632.46 343.00 42677.31 88888.00 2023-07-07 01:04:02.000 188 21632.52 342.98 42677.29 88888.00 2023-07-07 01:04:03.000 188 21632.56 342.99 42677.29 88888.00 2023-07-07 01:04:04.000 188 21632.58 343.03 42677.27 88888.00 2023-07-07 01:04:05.000 188 21632.57 343.04 42677.27 99999.00 2023-07-07 01:04:06.000 188 21632.56 343.00 42677.29 99999.00 2023-07-07 01:04:07.000 188 21632.56 342.98 42677.31 99999.00 2023-07-07 01:04:08.000 188 21632.55 343.01 42677.27 99999.00 2023-07-07 01:04:09.000 188 21632.56 343.01 42677.24 99999.00 2023-07-07 01:04:10.000 188 21632.61 342.98 42677.29 47834.24 2023-07-07 01:04:11.000 188 21632.67 342.96 42677.32 88888.00 2023-07-07 01:04:12.000 188 21632.68 342.97 42677.30 88888.00 2023-07-07 01:04:13.000 188 21632.69 342.98 42677.29 88888.00 2023-07-07 01:04:14.000 188 21632.71 342.96 42677.31 88888.00 2023-07-07 01:04:15.000 188 21632.75 342.93 42677.33 47834.25 2023-07-07 01:04:16.000 188 21632.77 342.89 42677.32 88888.00 2023-07-07 01:04:17.000 188 21632.78 342.85 42677.32 88888.00 2023-07-07 01:04:18.000 188 21632.81 342.83 42677.34 88888.00 2023-07-07 01:04:19.000 188 21632.84 342.79 42677.33 88888.00 2023-07-07 01:04:20.000 188 21632.91 342.74 42677.28 47834.34 2023-07-07 01:04:21.000 188 21632.94 342.74 42677.20 88888.00 2023-07-07 01:04:22.000 188 21632.90 342.77 42677.17 88888.00 2023-07-07 01:04:23.000 188 21632.90 342.77 42677.22 88888.00 2023-07-07 01:04:24.000 188 21632.98 342.76 42677.25 88888.00 2023-07-07 01:04:25.000 188 21632.99 342.76 42677.18 47834.28 2023-07-07 01:04:26.000 188 21633.02 342.75 42677.12 88888.00 2023-07-07 01:04:27.000 188 21633.14 342.74 42677.14 88888.00 2023-07-07 01:04:28.000 188 21633.21 342.75 42677.17 88888.00 2023-07-07 01:04:29.000 188 21633.19 342.80 42677.16 88888.00 2023-07-07 01:04:30.000 188 21633.19 342.85 42677.15 47834.20 2023-07-07 01:04:31.000 188 21633.25 342.88 42677.18 88888.00 2023-07-07 01:04:32.000 188 21633.26 342.85 42677.20 88888.00 2023-07-07 01:04:33.000 188 21633.24 342.76 42677.19 88888.00 2023-07-07 01:04:34.000 188 21633.24 342.69 42677.19 88888.00 2023-07-07 01:04:35.000 188 21633.31 342.66 42677.16 99999.00 2023-07-07 01:04:36.000 188 21633.40 342.63 42677.12 99999.00 2023-07-07 01:04:37.000 188 21633.44 342.63 42677.14 99999.00 2023-07-07 01:04:38.000 188 21633.42 342.68 42677.16 99999.00 2023-07-07 01:04:39.000 188 21633.44 342.69 42677.13 99999.00 2023-07-07 01:04:40.000 188 21633.50 342.65 42677.09 47834.41 2023-07-07 01:04:41.000 188 21633.49 342.60 42677.06 88888.00 2023-07-07 01:04:42.000 188 21633.45 342.58 42677.05 88888.00 2023-07-07 01:04:43.000 188 21633.44 342.57 42677.05 88888.00 2023-07-07 01:04:44.000 188 21633.47 342.56 42677.06 88888.00 2023-07-07 01:04:45.000 188 21633.50 342.53 42677.05 47834.45 2023-07-07 01:04:46.000 188 21633.55 342.52 42677.04 88888.00 2023-07-07 01:04:47.000 188 21633.64 342.52 42677.02 88888.00 2023-07-07 01:04:48.000 188 21633.69 342.51 42677.02 88888.00 2023-07-07 01:04:49.000 188 21633.68 342.51 42677.03 88888.00 2023-07-07 01:04:50.000 188 21633.63 342.54 42677.02 47834.38 2023-07-07 01:04:51.000 188 21633.61 342.54 42676.98 88888.00 2023-07-07 01:04:52.000 188 21633.65 342.49 42676.95 88888.00 2023-07-07 01:04:53.000 188 21633.69 342.49 42676.93 88888.00 2023-07-07 01:04:54.000 188 21633.75 342.52 42676.90 88888.00 2023-07-07 01:04:55.000 188 21633.81 342.51 42676.90 47834.27 2023-07-07 01:04:56.000 188 21633.85 342.49 42676.93 88888.00 2023-07-07 01:04:57.000 188 21633.85 342.49 42676.94 88888.00 2023-07-07 01:04:58.000 188 21633.80 342.50 42676.91 88888.00 2023-07-07 01:04:59.000 188 21633.80 342.50 42676.90 88888.00 2023-07-07 01:05:00.000 188 21633.90 342.51 42676.93 47834.43 2023-07-07 01:05:01.000 188 21633.97 342.50 42676.91 88888.00 2023-07-07 01:05:02.000 188 21633.97 342.47 42676.83 88888.00 2023-07-07 01:05:03.000 188 21633.97 342.41 42676.78 88888.00 2023-07-07 01:05:04.000 188 21633.94 342.38 42676.78 88888.00 2023-07-07 01:05:05.000 188 21633.90 342.39 42676.80 47834.24 2023-07-07 01:05:06.000 188 21633.90 342.41 42676.81 88888.00 2023-07-07 01:05:07.000 188 21633.91 342.45 42676.81 88888.00 2023-07-07 01:05:08.000 188 21633.95 342.50 42676.79 88888.00 2023-07-07 01:05:09.000 188 21634.02 342.49 42676.77 88888.00 2023-07-07 01:05:10.000 188 21634.06 342.45 42676.79 47834.15 2023-07-07 01:05:11.000 188 21634.01 342.43 42676.81 88888.00 2023-07-07 01:05:12.000 188 21633.95 342.40 42676.79 88888.00 2023-07-07 01:05:13.000 188 21633.94 342.31 42676.74 88888.00 2023-07-07 01:05:14.000 188 21633.96 342.22 42676.71 88888.00 2023-07-07 01:05:15.000 188 21633.98 342.22 42676.69 99999.00 2023-07-07 01:05:16.000 188 21634.02 342.27 42676.66 99999.00 2023-07-07 01:05:17.000 188 21634.09 342.31 42676.67 99999.00 2023-07-07 01:05:18.000 188 21634.13 342.35 42676.69 99999.00 2023-07-07 01:05:19.000 188 21634.10 342.38 42676.69 99999.00 2023-07-07 01:05:20.000 188 21634.08 342.38 42676.69 47834.35 2023-07-07 01:05:21.000 188 21634.07 342.34 42676.69 88888.00 2023-07-07 01:05:22.000 188 21634.06 342.27 42676.68 88888.00 2023-07-07 01:05:23.000 188 21634.06 342.25 42676.70 88888.00 2023-07-07 01:05:24.000 188 21634.08 342.24 42676.72 88888.00 2023-07-07 01:05:25.000 188 21634.10 342.22 42676.71 47834.37 2023-07-07 01:05:26.000 188 21634.12 342.21 42676.68 88888.00 2023-07-07 01:05:27.000 188 21634.13 342.21 42676.67 88888.00 2023-07-07 01:05:28.000 188 21634.14 342.19 42676.68 88888.00 2023-07-07 01:05:29.000 188 21634.15 342.18 42676.68 88888.00 2023-07-07 01:05:30.000 188 21634.13 342.19 42676.68 47834.20 2023-07-07 01:05:31.000 188 21634.14 342.20 42676.68 88888.00 2023-07-07 01:05:32.000 188 21634.16 342.19 42676.68 88888.00 2023-07-07 01:05:33.000 188 21634.17 342.14 42676.66 88888.00 2023-07-07 01:05:34.000 188 21634.19 342.11 42676.64 88888.00 2023-07-07 01:05:35.000 188 21634.22 342.09 42676.63 47834.29 2023-07-07 01:05:36.000 188 21634.23 342.12 42676.62 88888.00 2023-07-07 01:05:37.000 188 21634.22 342.18 42676.64 88888.00 2023-07-07 01:05:38.000 188 21634.24 342.19 42676.66 88888.00 2023-07-07 01:05:39.000 188 21634.22 342.15 42676.62 88888.00 2023-07-07 01:05:40.000 188 21634.18 342.08 42676.55 47834.24 2023-07-07 01:05:41.000 188 21634.16 342.03 42676.53 88888.00 2023-07-07 01:05:42.000 188 21634.20 342.02 42676.55 88888.00 2023-07-07 01:05:43.000 188 21634.26 342.03 42676.57 88888.00 2023-07-07 01:05:44.000 188 21634.27 342.03 42676.55 88888.00 2023-07-07 01:05:45.000 188 21634.24 342.04 42676.53 47834.24 2023-07-07 01:05:46.000 188 21634.23 342.06 42676.53 88888.00 2023-07-07 01:05:47.000 188 21634.24 342.04 42676.56 88888.00 2023-07-07 01:05:48.000 188 21634.23 342.03 42676.57 88888.00 2023-07-07 01:05:49.000 188 21634.24 342.03 42676.55 88888.00 2023-07-07 01:05:50.000 188 21634.26 342.05 42676.52 47834.33 2023-07-07 01:05:51.000 188 21634.26 342.08 42676.51 88888.00 2023-07-07 01:05:52.000 188 21634.25 342.09 42676.50 88888.00 2023-07-07 01:05:53.000 188 21634.28 342.08 42676.50 88888.00 2023-07-07 01:05:54.000 188 21634.36 342.06 42676.53 88888.00 2023-07-07 01:05:55.000 188 21634.42 342.09 42676.54 47834.30 2023-07-07 01:05:56.000 188 21634.44 342.11 42676.52 88888.00 2023-07-07 01:05:57.000 188 21634.48 342.09 42676.51 88888.00 2023-07-07 01:05:58.000 188 21634.53 342.05 42676.52 88888.00 2023-07-07 01:05:59.000 188 21634.60 342.04 42676.52 88888.00 2023-07-07 01:06:00.000 188 21634.66 342.07 42676.54 47834.39 2023-07-07 01:06:01.000 188 21634.71 342.06 42676.56 88888.00 2023-07-07 01:06:02.000 188 21634.75 342.04 42676.56 88888.00 2023-07-07 01:06:03.000 188 21634.74 342.05 42676.54 88888.00 2023-07-07 01:06:04.000 188 21634.67 342.06 42676.54 88888.00 2023-07-07 01:06:05.000 188 21634.66 342.07 42676.50 47834.41 2023-07-07 01:06:06.000 188 21634.72 342.08 42676.46 88888.00 2023-07-07 01:06:07.000 188 21634.73 342.06 42676.43 88888.00 2023-07-07 01:06:08.000 188 21634.65 342.06 42676.44 88888.00 2023-07-07 01:06:09.000 188 21634.61 342.08 42676.44 88888.00 2023-07-07 01:06:10.000 188 21634.62 342.08 42676.43 99999.00 2023-07-07 01:06:11.000 188 21634.64 342.04 42676.44 99999.00 2023-07-07 01:06:12.000 188 21634.61 342.00 42676.46 99999.00 2023-07-07 01:06:13.000 188 21634.57 341.99 42676.47 99999.00 2023-07-07 01:06:14.000 188 21634.58 341.99 42676.46 99999.00 2023-07-07 01:06:15.000 188 21634.62 341.97 42676.44 47834.39 2023-07-07 01:06:16.000 188 21634.67 341.96 42676.42 88888.00 2023-07-07 01:06:17.000 188 21634.74 341.96 42676.40 88888.00 2023-07-07 01:06:18.000 188 21634.79 341.94 42676.44 88888.00 2023-07-07 01:06:19.000 188 21634.77 341.89 42676.52 88888.00 2023-07-07 01:06:20.000 188 21634.72 341.88 42676.53 47834.35 2023-07-07 01:06:21.000 188 21634.66 341.90 42676.48 88888.00 2023-07-07 01:06:22.000 188 21634.63 341.89 42676.43 88888.00 2023-07-07 01:06:23.000 188 21634.66 341.87 42676.41 88888.00 2023-07-07 01:06:24.000 188 21634.69 341.87 42676.43 88888.00 2023-07-07 01:06:25.000 188 21634.73 341.85 42676.43 47834.35 2023-07-07 01:06:26.000 188 21634.78 341.83 42676.45 88888.00 2023-07-07 01:06:27.000 188 21634.82 341.85 42676.44 88888.00 2023-07-07 01:06:28.000 188 21634.85 341.90 42676.41 88888.00 2023-07-07 01:06:29.000 188 21634.89 341.92 42676.41 88888.00 2023-07-07 01:06:30.000 188 21634.89 341.91 42676.43 47834.32 2023-07-07 01:06:31.000 188 21634.87 341.90 42676.40 88888.00 2023-07-07 01:06:32.000 188 21634.85 341.88 42676.37 88888.00 2023-07-07 01:06:33.000 188 21634.83 341.84 42676.38 88888.00 2023-07-07 01:06:34.000 188 21634.83 341.82 42676.43 88888.00 2023-07-07 01:06:35.000 188 21634.83 341.85 42676.46 47834.41 2023-07-07 01:06:36.000 188 21634.83 341.88 42676.46 88888.00 2023-07-07 01:06:37.000 188 21634.84 341.91 42676.48 88888.00 2023-07-07 01:06:38.000 188 21634.84 341.93 42676.47 88888.00 2023-07-07 01:06:39.000 188 21634.84 341.96 42676.43 88888.00 2023-07-07 01:06:40.000 188 21634.84 341.98 42676.38 47834.34 2023-07-07 01:06:41.000 188 21634.82 341.95 42676.39 88888.00 2023-07-07 01:06:42.000 188 21634.78 341.93 42676.43 88888.00 2023-07-07 01:06:43.000 188 21634.81 341.93 42676.45 88888.00 2023-07-07 01:06:44.000 188 21634.86 341.94 42676.41 88888.00 2023-07-07 01:06:45.000 188 21634.84 341.94 42676.36 47834.42 2023-07-07 01:06:46.000 188 21634.78 341.93 42676.37 88888.00 2023-07-07 01:06:47.000 188 21634.78 341.93 42676.43 88888.00 2023-07-07 01:06:48.000 188 21634.86 341.95 42676.45 88888.00 2023-07-07 01:06:49.000 188 21634.90 341.97 42676.41 88888.00 2023-07-07 01:06:50.000 188 21634.85 341.97 42676.40 47834.39 2023-07-07 01:06:51.000 188 21634.78 342.01 42676.44 88888.00 2023-07-07 01:06:52.000 188 21634.74 342.04 42676.45 88888.00 2023-07-07 01:06:53.000 188 21634.77 342.03 42676.44 88888.00 2023-07-07 01:06:54.000 188 21634.82 342.01 42676.48 88888.00 2023-07-07 01:06:55.000 188 21634.84 342.05 42676.50 47834.46 2023-07-07 01:06:56.000 188 21634.86 342.11 42676.46 88888.00 2023-07-07 01:06:57.000 188 21634.89 342.15 42676.45 88888.00 2023-07-07 01:06:58.000 188 21634.83 342.12 42676.48 88888.00 2023-07-07 01:06:59.000 188 21634.74 342.07 42676.43 88888.00 2023-07-07 01:07:00.000 188 21634.72 342.04 42676.38 47834.34 2023-07-07 01:07:01.000 188 21634.76 342.07 42676.43 88888.00 2023-07-07 01:07:02.000 188 21634.80 342.12 42676.54 88888.00 2023-07-07 01:07:03.000 188 21634.80 342.14 42676.57 88888.00 2023-07-07 01:07:04.000 188 21634.77 342.17 42676.54 88888.00 2023-07-07 01:07:05.000 188 21634.77 342.21 42676.52 47834.62 2023-07-07 01:07:06.000 188 21634.76 342.24 42676.50 88888.00 2023-07-07 01:07:07.000 188 21634.69 342.23 42676.49 88888.00 2023-07-07 01:07:08.000 188 21634.64 342.24 42676.52 88888.00 2023-07-07 01:07:09.000 188 21634.67 342.28 42676.61 88888.00 2023-07-07 01:07:10.000 188 21634.68 342.33 42676.66 99999.00 2023-07-07 01:07:11.000 188 21634.63 342.35 42676.62 99999.00 2023-07-07 01:07:12.000 188 21634.62 342.29 42676.54 99999.00 2023-07-07 01:07:13.000 188 21634.66 342.24 42676.52 99999.00 2023-07-07 01:07:14.000 188 21634.64 342.27 42676.52 99999.00 2023-07-07 01:07:15.000 188 21634.58 342.36 42676.53 47834.51 2023-07-07 01:07:16.000 188 21634.55 342.42 42676.57 88888.00 2023-07-07 01:07:17.000 188 21634.56 342.41 42676.59 88888.00 2023-07-07 01:07:18.000 188 21634.58 342.40 42676.60 88888.00 2023-07-07 01:07:19.000 188 21634.59 342.39 42676.63 88888.00 2023-07-07 01:07:20.000 188 21634.57 342.37 42676.63 47834.55 2023-07-07 01:07:21.000 188 21634.56 342.34 42676.62 88888.00 2023-07-07 01:07:22.000 188 21634.58 342.34 42676.67 88888.00 2023-07-07 01:07:23.000 188 21634.56 342.36 42676.74 88888.00 2023-07-07 01:07:24.000 188 21634.49 342.35 42676.79 88888.00 2023-07-07 01:07:25.000 188 21634.47 342.33 42676.77 47834.54 2023-07-07 01:07:26.000 188 21634.51 342.37 42676.77 88888.00 2023-07-07 01:07:27.000 188 21634.52 342.46 42676.72 88888.00 2023-07-07 01:07:28.000 188 21634.53 342.55 42676.68 88888.00 2023-07-07 01:07:29.000 188 21634.57 342.56 42676.68 88888.00 2023-07-07 01:07:30.000 188 21634.60 342.53 42676.71 47834.63 2023-07-07 01:07:31.000 188 21634.59 342.52 42676.73 88888.00 2023-07-07 01:07:32.000 188 21634.58 342.53 42676.77 88888.00 2023-07-07 01:07:33.000 188 21634.60 342.56 42676.79 88888.00 2023-07-07 01:07:34.000 188 21634.63 342.60 42676.79 88888.00 2023-07-07 01:07:35.000 188 21634.65 342.63 42676.79 47834.66 2023-07-07 01:07:36.000 188 21634.62 342.60 42676.83 88888.00 2023-07-07 01:07:37.000 188 21634.58 342.54 42676.88 88888.00 2023-07-07 01:07:38.000 188 21634.56 342.46 42676.89 88888.00 2023-07-07 01:07:39.000 188 21634.57 342.44 42676.88 88888.00 2023-07-07 01:07:40.000 188 21634.56 342.51 42676.87 47834.62 2023-07-07 01:07:41.000 188 21634.48 342.57 42676.85 88888.00 2023-07-07 01:07:42.000 188 21634.41 342.58 42676.85 88888.00 2023-07-07 01:07:43.000 188 21634.37 342.58 42676.89 88888.00 2023-07-07 01:07:44.000 188 21634.36 342.57 42676.94 88888.00 2023-07-07 01:07:45.000 188 21634.35 342.54 42676.90 47834.64 2023-07-07 01:07:46.000 188 21634.35 342.54 42676.84 88888.00 2023-07-07 01:07:47.000 188 21634.37 342.57 42676.82 88888.00 2023-07-07 01:07:48.000 188 21634.40 342.61 42676.88 88888.00 2023-07-07 01:07:49.000 188 21634.40 342.58 42676.95 88888.00 2023-07-07 01:07:50.000 188 21634.39 342.54 42676.98 47834.63 2023-07-07 01:07:51.000 188 21634.40 342.55 42676.96 88888.00 2023-07-07 01:07:52.000 188 21634.42 342.59 42676.91 88888.00 2023-07-07 01:07:53.000 188 21634.44 342.61 42676.90 88888.00 2023-07-07 01:07:54.000 188 21634.43 342.61 42676.96 88888.00 2023-07-07 01:07:55.000 188 21634.44 342.63 42677.03 47834.77 2023-07-07 01:07:56.000 188 21634.45 342.64 42677.03 88888.00 2023-07-07 01:07:57.000 188 21634.44 342.64 42676.98 88888.00 2023-07-07 01:07:58.000 188 21634.39 342.63 42676.96 88888.00 2023-07-07 01:07:59.000 188 21634.37 342.63 42677.00 88888.00 2023-07-07 01:08:00.000 188 21634.38 342.65 42677.07 47834.84 2023-07-07 01:08:01.000 188 21634.40 342.66 42677.13 88888.00 2023-07-07 01:08:02.000 188 21634.44 342.65 42677.14 88888.00 2023-07-07 01:08:03.000 188 21634.52 342.62 42677.09 88888.00 2023-07-07 01:08:04.000 188 21634.55 342.62 42677.04 88888.00 2023-07-07 01:08:05.000 188 21634.51 342.63 42677.03 47834.76 2023-07-07 01:08:06.000 188 21634.50 342.63 42677.06 88888.00 2023-07-07 01:08:07.000 188 21634.57 342.65 42677.12 88888.00 2023-07-07 01:08:08.000 188 21634.62 342.69 42677.14 88888.00 2023-07-07 01:08:09.000 188 21634.59 342.71 42677.11 88888.00 2023-07-07 01:08:10.000 188 21634.56 342.72 42677.08 47834.81 2023-07-07 01:08:11.000 188 21634.57 342.71 42677.06 88888.00 2023-07-07 01:08:12.000 188 21634.55 342.73 42677.04 88888.00 2023-07-07 01:08:13.000 188 21634.53 342.76 42677.06 88888.00 2023-07-07 01:08:14.000 188 21634.56 342.76 42677.12 88888.00 2023-07-07 01:08:15.000 188 21634.60 342.75 42677.14 47834.77 2023-07-07 01:08:16.000 188 21634.64 342.75 42677.09 88888.00 2023-07-07 01:08:17.000 188 21634.66 342.75 42677.02 88888.00 2023-07-07 01:08:18.000 188 21634.66 342.74 42677.01 88888.00 2023-07-07 01:08:19.000 188 21634.69 342.72 42677.02 88888.00 2023-07-07 01:08:20.000 188 21634.74 342.71 42677.03 47834.92 2023-07-07 01:08:21.000 188 21634.78 342.73 42677.06 88888.00 2023-07-07 01:08:22.000 188 21634.82 342.77 42677.10 88888.00 2023-07-07 01:08:23.000 188 21634.84 342.79 42677.11 88888.00 2023-07-07 01:08:24.000 188 21634.82 342.81 42677.09 88888.00 2023-07-07 01:08:25.000 188 21634.83 342.82 42677.06 47835.07 2023-07-07 01:08:26.000 188 21634.87 342.85 42677.04 88888.00 2023-07-07 01:08:27.000 188 21634.91 342.87 42677.06 88888.00 2023-07-07 01:08:28.000 188 21634.91 342.87 42677.11 88888.00 2023-07-07 01:08:29.000 188 21634.92 342.85 42677.15 88888.00 2023-07-07 01:08:30.000 188 21634.97 342.80 42677.13 47835.09 2023-07-07 01:08:31.000 188 21635.02 342.75 42677.07 88888.00 2023-07-07 01:08:32.000 188 21635.02 342.76 42677.03 88888.00 2023-07-07 01:08:33.000 188 21634.97 342.83 42677.01 88888.00 2023-07-07 01:08:34.000 188 21634.97 342.88 42677.00 88888.00 2023-07-07 01:08:35.000 188 21635.02 342.87 42677.00 47835.11 2023-07-07 01:08:36.000 188 21635.03 342.83 42676.99 88888.00 2023-07-07 01:08:37.000 188 21635.01 342.84 42676.98 88888.00 2023-07-07 01:08:38.000 188 21635.03 342.89 42677.03 88888.00 2023-07-07 01:08:39.000 188 21635.11 342.90 42677.06 88888.00 2023-07-07 01:08:40.000 188 21635.15 342.85 42677.04 99999.00 2023-07-07 01:08:41.000 188 21635.15 342.80 42676.99 99999.00 2023-07-07 01:08:42.000 188 21635.18 342.82 42677.00 99999.00 2023-07-07 01:08:43.000 188 21635.27 342.87 42677.05 99999.00 2023-07-07 01:08:44.000 188 21635.35 342.87 42677.04 99999.00 2023-07-07 01:08:45.000 188 21635.38 342.86 42677.01 47835.20 2023-07-07 01:08:46.000 188 21635.37 342.88 42677.01 88888.00 2023-07-07 01:08:47.000 188 21635.37 342.88 42676.99 88888.00 2023-07-07 01:08:48.000 188 21635.35 342.83 42676.97 88888.00 2023-07-07 01:08:49.000 188 21635.31 342.82 42676.98 88888.00 2023-07-07 01:08:50.000 188 21635.28 342.89 42676.99 47835.24 2023-07-07 01:08:51.000 188 21635.30 342.91 42676.98 88888.00 2023-07-07 01:08:52.000 188 21635.33 342.82 42676.95 88888.00 2023-07-07 01:08:53.000 188 21635.35 342.74 42676.93 88888.00 2023-07-07 01:08:54.000 188 21635.35 342.71 42676.93 88888.00 2023-07-07 01:08:55.000 188 21635.30 342.69 42676.92 47835.12 2023-07-07 01:08:56.000 188 21635.29 342.73 42676.89 88888.00 2023-07-07 01:08:57.000 188 21635.36 342.76 42676.86 88888.00 2023-07-07 01:08:58.000 188 21635.38 342.74 42676.84 88888.00 2023-07-07 01:08:59.000 188 21635.35 342.73 42676.86 88888.00 2023-07-07 01:09:00.000 188 21635.38 342.77 42676.93 47835.14 2023-07-07 01:09:01.000 188 21635.42 342.84 42677.01 88888.00 2023-07-07 01:09:02.000 188 21635.40 342.87 42677.03 88888.00 2023-07-07 01:09:03.000 188 21635.37 342.88 42676.98 88888.00 2023-07-07 01:09:04.000 188 21635.38 342.89 42676.93 88888.00 2023-07-07 01:09:05.000 188 21635.35 342.92 42676.95 47835.21 2023-07-07 01:09:06.000 188 21635.29 342.93 42676.97 88888.00 2023-07-07 01:09:07.000 188 21635.26 342.90 42676.94 88888.00 2023-07-07 01:09:08.000 188 21635.27 342.89 42676.90 88888.00 2023-07-07 01:09:09.000 188 21635.32 342.93 42676.95 88888.00 2023-07-07 01:09:10.000 188 21635.39 342.96 42677.02 47835.12 2023-07-07 01:09:11.000 188 21635.40 342.95 42677.03 88888.00 2023-07-07 01:09:12.000 188 21635.38 342.91 42677.00 88888.00 2023-07-07 01:09:13.000 188 21635.38 342.86 42676.96 88888.00 2023-07-07 01:09:14.000 188 21635.40 342.82 42676.94 88888.00 2023-07-07 01:09:15.000 188 21635.40 342.81 42676.98 99999.00 2023-07-07 01:09:16.000 188 21635.38 342.83 42677.00 99999.00 2023-07-07 01:09:17.000 188 21635.35 342.85 42676.98 99999.00 2023-07-07 01:09:18.000 188 21635.36 342.84 42676.98 99999.00 2023-07-07 01:09:19.000 188 21635.35 342.82 42676.97 99999.00 2023-07-07 01:09:20.000 188 21635.34 342.78 42676.94 47835.17 2023-07-07 01:09:21.000 188 21635.36 342.74 42676.91 88888.00 2023-07-07 01:09:22.000 188 21635.36 342.72 42676.89 88888.00 2023-07-07 01:09:23.000 188 21635.31 342.71 42676.88 88888.00 2023-07-07 01:09:24.000 188 21635.29 342.73 42676.89 88888.00 2023-07-07 01:09:25.000 188 21635.33 342.74 42676.89 99999.00 2023-07-07 01:09:26.000 188 21635.40 342.73 42676.88 99999.00 2023-07-07 01:09:27.000 188 21635.46 342.70 42676.90 99999.00 2023-07-07 01:09:28.000 188 21635.47 342.71 42676.95 99999.00 2023-07-07 01:09:29.000 188 21635.44 342.72 42676.98 99999.00 2023-07-07 01:09:30.000 188 21635.40 342.70 42676.95 47835.18 2023-07-07 01:09:31.000 188 21635.34 342.67 42676.89 88888.00 2023-07-07 01:09:32.000 188 21635.30 342.62 42676.86 88888.00 2023-07-07 01:09:33.000 188 21635.31 342.59 42676.89 88888.00 2023-07-07 01:09:34.000 188 21635.40 342.62 42676.96 88888.00 2023-07-07 01:09:35.000 188 21635.50 342.65 42676.96 47835.13 2023-07-07 01:09:36.000 188 21635.51 342.62 42676.91 88888.00 2023-07-07 01:09:37.000 188 21635.45 342.58 42676.88 88888.00 2023-07-07 01:09:38.000 188 21635.40 342.58 42676.90 88888.00 2023-07-07 01:09:39.000 188 21635.42 342.61 42676.94 88888.00 2023-07-07 01:09:40.000 188 21635.46 342.65 42676.98 47835.12 2023-07-07 01:09:41.000 188 21635.47 342.67 42676.98 88888.00 2023-07-07 01:09:42.000 188 21635.47 342.68 42676.96 88888.00 2023-07-07 01:09:43.000 188 21635.45 342.67 42676.98 88888.00 2023-07-07 01:09:44.000 188 21635.38 342.64 42676.99 88888.00 2023-07-07 01:09:45.000 188 21635.32 342.61 42676.98 47835.02 2023-07-07 01:09:46.000 188 21635.31 342.64 42676.94 88888.00 2023-07-07 01:09:47.000 188 21635.28 342.67 42676.93 88888.00 2023-07-07 01:09:48.000 188 21635.23 342.66 42676.91 88888.00 2023-07-07 01:09:49.000 188 21635.16 342.62 42676.91 88888.00 2023-07-07 01:09:50.000 188 21635.14 342.61 42676.94 99999.00 2023-07-07 01:09:51.000 188 21635.14 342.61 42676.93 99999.00 2023-07-07 01:09:52.000 188 21635.16 342.59 42676.91 99999.00 2023-07-07 01:09:53.000 188 21635.20 342.56 42676.90 99999.00 2023-07-07 01:09:54.000 188 21635.22 342.56 42676.90 99999.00 2023-07-07 01:09:55.000 188 21635.20 342.59 42676.91 47834.94 2023-07-07 01:09:56.000 188 21635.23 342.60 42676.93 88888.00 2023-07-07 01:09:57.000 188 21635.29 342.58 42676.94 88888.00 2023-07-07 01:09:58.000 188 21635.30 342.57 42676.95 88888.00 2023-07-07 01:09:59.000 188 21635.29 342.60 42676.96 88888.00 2023-07-07 01:10:00.000 188 21635.28 342.62 42677.00 47835.07 2023-07-07 01:10:01.000 188 21635.21 342.64 42677.01 88888.00 2023-07-07 01:10:02.000 188 21635.14 342.66 42676.98 88888.00 2023-07-07 01:10:03.000 188 21635.15 342.67 42676.94 88888.00 2023-07-07 01:10:04.000 188 21635.19 342.70 42676.95 88888.00 2023-07-07 01:10:05.000 188 21635.25 342.74 42676.97 47835.05 2023-07-07 01:10:06.000 188 21635.26 342.71 42676.96 88888.00 2023-07-07 01:10:07.000 188 21635.21 342.67 42677.01 88888.00 2023-07-07 01:10:08.000 188 21635.15 342.67 42677.10 88888.00 2023-07-07 01:10:09.000 188 21635.13 342.70 42677.16 88888.00 2023-07-07 01:10:10.000 188 21635.10 342.75 42677.17 47835.08 2023-07-07 01:10:11.000 188 21635.06 342.77 42677.14 88888.00 2023-07-07 01:10:12.000 188 21634.98 342.71 42677.11 88888.00 2023-07-07 01:10:13.000 188 21634.90 342.66 42677.11 88888.00 2023-07-07 01:10:14.000 188 21634.90 342.66 42677.12 88888.00 2023-07-07 01:10:15.000 188 21634.97 342.67 42677.12 47835.08 2023-07-07 01:10:16.000 188 21634.98 342.63 42677.11 88888.00 2023-07-07 01:10:17.000 188 21634.96 342.61 42677.10 88888.00 2023-07-07 01:10:18.000 188 21634.95 342.65 42677.09 88888.00 2023-07-07 01:10:19.000 188 21634.94 342.70 42677.06 88888.00 2023-07-07 01:10:20.000 188 21634.93 342.68 42677.02 47835.01 2023-07-07 01:10:21.000 188 21634.93 342.61 42676.99 88888.00 2023-07-07 01:10:22.000 188 21634.93 342.60 42677.00 88888.00 2023-07-07 01:10:23.000 188 21634.84 342.60 42677.03 88888.00 2023-07-07 01:10:24.000 188 21634.75 342.58 42677.06 88888.00 2023-07-07 01:10:25.000 188 21634.73 342.59 42677.07 47835.03 2023-07-07 01:10:26.000 188 21634.72 342.63 42677.07 88888.00 2023-07-07 01:10:27.000 188 21634.72 342.67 42677.06 88888.00 2023-07-07 01:10:28.000 188 21634.73 342.68 42677.07 88888.00 2023-07-07 01:10:29.000 188 21634.67 342.68 42677.06 88888.00 2023-07-07 01:10:30.000 188 21634.60 342.70 42677.03 47835.00 2023-07-07 01:10:31.000 188 21634.63 342.72 42677.03 88888.00 2023-07-07 01:10:32.000 188 21634.68 342.75 42677.09 88888.00 2023-07-07 01:10:33.000 188 21634.64 342.77 42677.14 88888.00 2023-07-07 01:10:34.000 188 21634.57 342.76 42677.13 88888.00 2023-07-07 01:10:35.000 188 21634.57 342.76 42677.11 99999.00 2023-07-07 01:10:36.000 188 21634.60 342.78 42677.12 99999.00 2023-07-07 01:10:37.000 188 21634.54 342.78 42677.12 99999.00 2023-07-07 01:10:38.000 188 21634.45 342.76 42677.10 99999.00 2023-07-07 01:10:39.000 188 21634.44 342.77 42677.10 99999.00 2023-07-07 01:10:40.000 188 21634.50 342.80 42677.13 47835.06 2023-07-07 01:10:41.000 188 21634.50 342.82 42677.17 88888.00 2023-07-07 01:10:42.000 188 21634.46 342.82 42677.21 88888.00 2023-07-07 01:10:43.000 188 21634.46 342.76 42677.22 88888.00 2023-07-07 01:10:44.000 188 21634.48 342.68 42677.17 88888.00 2023-07-07 01:10:45.000 188 21634.46 342.67 42677.10 47835.08 2023-07-07 01:10:46.000 188 21634.42 342.72 42677.13 88888.00 2023-07-07 01:10:47.000 188 21634.37 342.77 42677.18 88888.00 2023-07-07 01:10:48.000 188 21634.33 342.78 42677.19 88888.00 2023-07-07 01:10:49.000 188 21634.33 342.74 42677.19 88888.00 2023-07-07 01:10:50.000 188 21634.37 342.74 42677.21 47835.08 2023-07-07 01:10:51.000 188 21634.37 342.75 42677.21 88888.00 2023-07-07 01:10:52.000 188 21634.37 342.73 42677.23 88888.00 2023-07-07 01:10:53.000 188 21634.40 342.69 42677.23 88888.00 2023-07-07 01:10:54.000 188 21634.40 342.66 42677.19 88888.00 2023-07-07 01:10:55.000 188 21634.41 342.66 42677.18 47835.01 2023-07-07 01:10:56.000 188 21634.46 342.70 42677.22 88888.00 2023-07-07 01:10:57.000 188 21634.47 342.73 42677.27 88888.00 2023-07-07 01:10:58.000 188 21634.42 342.71 42677.28 88888.00 2023-07-07 01:10:59.000 188 21634.32 342.66 42677.28 88888.00 2023-07-07 01:11:00.000 188 21634.28 342.65 42677.29 47835.05 2023-07-07 01:11:01.000 188 21634.33 342.67 42677.30 88888.00 2023-07-07 01:11:02.000 188 21634.38 342.65 42677.30 88888.00 2023-07-07 01:11:03.000 188 21634.36 342.61 42677.29 88888.00 2023-07-07 01:11:04.000 188 21634.33 342.60 42677.28 88888.00 2023-07-07 01:11:05.000 188 21634.32 342.61 42677.27 47835.05 2023-07-07 01:11:06.000 188 21634.32 342.63 42677.26 88888.00 2023-07-07 01:11:07.000 188 21634.28 342.63 42677.29 88888.00 2023-07-07 01:11:08.000 188 21634.22 342.56 42677.28 88888.00 2023-07-07 01:11:09.000 188 21634.19 342.47 42677.24 88888.00 2023-07-07 01:11:10.000 188 21634.22 342.47 42677.23 47834.94 2023-07-07 01:11:11.000 188 21634.26 342.49 42677.26 88888.00 2023-07-07 01:11:12.000 188 21634.27 342.50 42677.32 88888.00 2023-07-07 01:11:13.000 188 21634.26 342.47 42677.35 88888.00 2023-07-07 01:11:14.000 188 21634.25 342.42 42677.31 88888.00 2023-07-07 01:11:15.000 188 21634.22 342.40 42677.23 47834.87 2023-07-07 01:11:16.000 188 21634.20 342.44 42677.18 88888.00 2023-07-07 01:11:17.000 188 21634.24 342.45 42677.17 88888.00 2023-07-07 01:11:18.000 188 21634.27 342.44 42677.16 88888.00 2023-07-07 01:11:19.000 188 21634.24 342.46 42677.18 88888.00 2023-07-07 01:11:20.000 188 21634.18 342.49 42677.20 99999.00 2023-07-07 01:11:21.000 188 21634.14 342.47 42677.19 99999.00 2023-07-07 01:11:22.000 188 21634.15 342.44 42677.19 99999.00 2023-07-07 01:11:23.000 188 21634.16 342.44 42677.24 99999.00 2023-07-07 01:11:24.000 188 21634.15 342.43 42677.29 99999.00 2023-07-07 01:11:25.000 188 21634.14 342.42 42677.28 47835.04 2023-07-07 01:11:26.000 188 21634.15 342.43 42677.23 88888.00 2023-07-07 01:11:27.000 188 21634.13 342.43 42677.19 88888.00 2023-07-07 01:11:28.000 188 21634.09 342.39 42677.22 88888.00 2023-07-07 01:11:29.000 188 21634.08 342.35 42677.28 88888.00 2023-07-07 01:11:30.000 188 21634.11 342.34 42677.31 47834.89 2023-07-07 01:11:31.000 188 21634.14 342.35 42677.32 88888.00 2023-07-07 01:11:32.000 188 21634.13 342.37 42677.34 88888.00 2023-07-07 01:11:33.000 188 21634.09 342.40 42677.37 88888.00 2023-07-07 01:11:34.000 188 21634.06 342.44 42677.35 88888.00 2023-07-07 01:11:35.000 188 21634.06 342.44 42677.30 47834.86 2023-07-07 01:11:36.000 188 21634.06 342.40 42677.27 88888.00 2023-07-07 01:11:37.000 188 21634.06 342.36 42677.27 88888.00 2023-07-07 01:11:38.000 188 21634.03 342.35 42677.29 88888.00 2023-07-07 01:11:39.000 188 21633.98 342.34 42677.30 88888.00 2023-07-07 01:11:40.000 188 21633.98 342.33 42677.34 47834.89 2023-07-07 01:11:41.000 188 21634.00 342.33 42677.39 88888.00 2023-07-07 01:11:42.000 188 21634.01 342.32 42677.37 88888.00 2023-07-07 01:11:43.000 188 21633.99 342.28 42677.34 88888.00 2023-07-07 01:11:44.000 188 21633.98 342.23 42677.40 88888.00 2023-07-07 01:11:45.000 188 21633.98 342.21 42677.44 47834.91 2023-07-07 01:11:46.000 188 21633.92 342.24 42677.39 88888.00 2023-07-07 01:11:47.000 188 21633.84 342.30 42677.31 88888.00 2023-07-07 01:11:48.000 188 21633.81 342.32 42677.28 88888.00 2023-07-07 01:11:49.000 188 21633.84 342.29 42677.29 88888.00 2023-07-07 01:11:50.000 188 21633.88 342.25 42677.30 47834.78 2023-07-07 01:11:51.000 188 21633.94 342.21 42677.33 88888.00 2023-07-07 01:11:52.000 188 21633.99 342.18 42677.35 88888.00 2023-07-07 01:11:53.000 188 21634.00 342.16 42677.32 88888.00 2023-07-07 01:11:54.000 188 21633.96 342.16 42677.30 88888.00 2023-07-07 01:11:55.000 188 21633.90 342.21 42677.31 47834.94 2023-07-07 01:11:56.000 188 21633.85 342.30 42677.35 88888.00 2023-07-07 01:11:57.000 188 21633.85 342.31 42677.38 88888.00 2023-07-07 01:11:58.000 188 21633.88 342.25 42677.36 88888.00 2023-07-07 01:11:59.000 188 21633.87 342.16 42677.29 88888.00 2023-07-07 01:12:00.000 188 21633.83 342.12 42677.25 47834.91 2023-07-07 01:12:01.000 188 21633.83 342.15 42677.25 88888.00 2023-07-07 01:12:02.000 188 21633.84 342.19 42677.29 88888.00 2023-07-07 01:12:03.000 188 21633.82 342.21 42677.31 88888.00 2023-07-07 01:12:04.000 188 21633.79 342.23 42677.31 88888.00 2023-07-07 01:12:05.000 188 21633.82 342.24 42677.36 47834.82 2023-07-07 01:12:06.000 188 21633.87 342.25 42677.41 88888.00 2023-07-07 01:12:07.000 188 21633.86 342.21 42677.39 88888.00 2023-07-07 01:12:08.000 188 21633.81 342.11 42677.29 88888.00 2023-07-07 01:12:09.000 188 21633.77 342.01 42677.24 88888.00 2023-07-07 01:12:10.000 188 21633.74 341.96 42677.29 47834.76 2023-07-07 01:12:11.000 188 21633.71 341.98 42677.36 88888.00 2023-07-07 01:12:12.000 188 21633.77 342.04 42677.41 88888.00 2023-07-07 01:12:13.000 188 21633.87 342.07 42677.44 88888.00 2023-07-07 01:12:14.000 188 21633.88 342.03 42677.43 88888.00 2023-07-07 01:12:15.000 188 21633.79 341.98 42677.41 47834.79 2023-07-07 01:12:16.000 188 21633.72 341.95 42677.37 88888.00 2023-07-07 01:12:17.000 188 21633.69 341.95 42677.34 88888.00 2023-07-07 01:12:18.000 188 21633.76 341.99 42677.38 88888.00 2023-07-07 01:12:19.000 188 21633.83 342.06 42677.42 88888.00 2023-07-07 01:12:20.000 188 21633.80 342.14 42677.39 47834.94 2023-07-07 01:12:21.000 188 21633.75 342.18 42677.38 88888.00 2023-07-07 01:12:22.000 188 21633.81 342.17 42677.44 88888.00 2023-07-07 01:12:23.000 188 21633.87 342.16 42677.47 88888.00 2023-07-07 01:12:24.000 188 21633.88 342.17 42677.45 88888.00 2023-07-07 01:12:25.000 188 21633.84 342.14 42677.39 47834.81 2023-07-07 01:12:26.000 188 21633.80 342.06 42677.34 88888.00 2023-07-07 01:12:27.000 188 21633.80 342.02 42677.33 88888.00 2023-07-07 01:12:28.000 188 21633.83 342.04 42677.37 88888.00 2023-07-07 01:12:29.000 188 21633.87 342.06 42677.40 88888.00 2023-07-07 01:12:30.000 188 21633.84 342.05 42677.39 99999.00 2023-07-07 01:12:31.000 188 21633.81 342.03 42677.38 99999.00 2023-07-07 01:12:32.000 188 21633.80 342.07 42677.42 99999.00 2023-07-07 01:12:33.000 188 21633.77 342.11 42677.41 99999.00 2023-07-07 01:12:34.000 188 21633.72 342.08 42677.33 99999.00 2023-07-07 01:12:35.000 188 21633.73 342.05 42677.27 47834.74 2023-07-07 01:12:36.000 188 21633.78 342.03 42677.31 88888.00 2023-07-07 01:12:37.000 188 21633.80 342.01 42677.37 88888.00 2023-07-07 01:12:38.000 188 21633.81 342.01 42677.41 88888.00 2023-07-07 01:12:39.000 188 21633.85 342.02 42677.46 88888.00 2023-07-07 01:12:40.000 188 21633.89 342.03 42677.50 47834.78 2023-07-07 01:12:41.000 188 21633.89 342.02 42677.45 88888.00 2023-07-07 01:12:42.000 188 21633.88 342.00 42677.37 88888.00 2023-07-07 01:12:43.000 188 21633.89 341.98 42677.34 88888.00 2023-07-07 01:12:44.000 188 21633.90 341.97 42677.34 88888.00 2023-07-07 01:12:45.000 188 21633.92 341.96 42677.37 47834.71 2023-07-07 01:12:46.000 188 21633.91 341.99 42677.43 88888.00 2023-07-07 01:12:47.000 188 21633.84 342.04 42677.44 88888.00 2023-07-07 01:12:48.000 188 21633.75 342.00 42677.38 88888.00 2023-07-07 01:12:49.000 188 21633.74 341.91 42677.32 88888.00 2023-07-07 01:12:50.000 188 21633.74 341.88 42677.30 47834.77 2023-07-07 01:12:51.000 188 21633.72 341.91 42677.33 88888.00 2023-07-07 01:12:52.000 188 21633.67 341.89 42677.35 88888.00 2023-07-07 01:12:53.000 188 21633.65 341.83 42677.38 88888.00 2023-07-07 01:12:54.000 188 21633.66 341.82 42677.41 88888.00 2023-07-07 01:12:55.000 188 21633.65 341.86 42677.38 47834.74 2023-07-07 01:12:56.000 188 21633.60 341.89 42677.32 88888.00 2023-07-07 01:12:57.000 188 21633.56 341.88 42677.33 88888.00 2023-07-07 01:12:58.000 188 21633.54 341.89 42677.34 88888.00 2023-07-07 01:12:59.000 188 21633.56 341.93 42677.30 88888.00 2023-07-07 01:13:00.000 188 21633.58 341.98 42677.32 47834.67 2023-07-07 01:13:01.000 188 21633.56 341.97 42677.38 88888.00 2023-07-07 01:13:02.000 188 21633.53 341.93 42677.39 88888.00 2023-07-07 01:13:03.000 188 21633.57 341.92 42677.35 88888.00 2023-07-07 01:13:04.000 188 21633.63 341.92 42677.31 88888.00 2023-07-07 01:13:05.000 188 21633.68 341.90 42677.34 47834.74 2023-07-07 01:13:06.000 188 21633.70 341.87 42677.40 88888.00 2023-07-07 01:13:07.000 188 21633.71 341.84 42677.38 88888.00 2023-07-07 01:13:08.000 188 21633.69 341.80 42677.34 88888.00 2023-07-07 01:13:09.000 188 21633.66 341.78 42677.33 88888.00 2023-07-07 01:13:10.000 188 21633.65 341.79 42677.35 47834.69 2023-07-07 01:13:11.000 188 21633.65 341.83 42677.39 88888.00 2023-07-07 01:13:12.000 188 21633.64 341.85 42677.39 88888.00 2023-07-07 01:13:13.000 188 21633.60 341.80 42677.37 88888.00 2023-07-07 01:13:14.000 188 21633.59 341.74 42677.33 88888.00 2023-07-07 01:13:15.000 188 21633.60 341.71 42677.30 99999.00 2023-07-07 01:13:16.000 188 21633.60 341.67 42677.27 99999.00 2023-07-07 01:13:17.000 188 21633.65 341.65 42677.25 99999.00 2023-07-07 01:13:18.000 188 21633.70 341.70 42677.28 99999.00 2023-07-07 01:13:19.000 188 21633.65 341.76 42677.34 99999.00 2023-07-07 01:13:20.000 188 21633.57 341.76 42677.34 47834.69 2023-07-07 01:13:21.000 188 21633.60 341.73 42677.30 88888.00 2023-07-07 01:13:22.000 188 21633.67 341.75 42677.31 88888.00 2023-07-07 01:13:23.000 188 21633.64 341.79 42677.33 88888.00 2023-07-07 01:13:24.000 188 21633.52 341.81 42677.32 88888.00 2023-07-07 01:13:25.000 188 21633.44 341.79 42677.28 47834.73 2023-07-07 01:13:26.000 188 21633.45 341.76 42677.29 88888.00 2023-07-07 01:13:27.000 188 21633.53 341.78 42677.35 88888.00 2023-07-07 01:13:28.000 188 21633.58 341.82 42677.36 88888.00 2023-07-07 01:13:29.000 188 21633.56 341.85 42677.32 88888.00 2023-07-07 01:13:30.000 188 21633.57 341.88 42677.30 47834.71 2023-07-07 01:13:31.000 188 21633.61 341.90 42677.28 88888.00 2023-07-07 01:13:32.000 188 21633.62 341.90 42677.24 88888.00 2023-07-07 01:13:33.000 188 21633.63 341.92 42677.22 88888.00 2023-07-07 01:13:34.000 188 21633.67 341.97 42677.23 88888.00 2023-07-07 01:13:35.000 188 21633.67 341.99 42677.24 47834.75 2023-07-07 01:13:36.000 188 21633.65 341.94 42677.24 88888.00 2023-07-07 01:13:37.000 188 21633.66 341.86 42677.26 88888.00 2023-07-07 01:13:38.000 188 21633.67 341.82 42677.27 88888.00 2023-07-07 01:13:39.000 188 21633.70 341.82 42677.24 88888.00 2023-07-07 01:13:40.000 188 21633.73 341.81 42677.18 47833.32 2023-07-07 01:13:41.000 188 21633.74 341.76 42677.16 88888.00 2023-07-07 01:13:42.000 188 21633.75 341.75 42677.15 88888.00 2023-07-07 01:13:43.000 188 21633.76 341.80 42677.19 88888.00 2023-07-07 01:13:44.000 188 21633.78 341.83 42677.29 88888.00 2023-07-07 01:13:45.000 188 21633.80 341.81 42677.31 47834.70 2023-07-07 01:13:46.000 188 21633.78 341.80 42677.27 88888.00 2023-07-07 01:13:47.000 188 21633.74 341.79 42677.24 88888.00 2023-07-07 01:13:48.000 188 21633.75 341.76 42677.21 88888.00 2023-07-07 01:13:49.000 188 21633.79 341.71 42677.18 88888.00 2023-07-07 01:13:50.000 188 21633.80 341.71 42677.20 99999.00 2023-07-07 01:13:51.000 188 21633.78 341.76 42677.27 99999.00 2023-07-07 01:13:52.000 188 21633.76 341.80 42677.29 99999.00 2023-07-07 01:13:53.000 188 21633.72 341.81 42677.22 99999.00 2023-07-07 01:13:54.000 188 21633.67 341.81 42677.17 99999.00 2023-07-07 01:13:55.000 188 21633.69 341.76 42677.16 47834.74 2023-07-07 01:13:56.000 188 21633.78 341.70 42677.16 88888.00 2023-07-07 01:13:57.000 188 21633.84 341.70 42677.15 88888.00 2023-07-07 01:13:58.000 188 21633.82 341.76 42677.14 88888.00 2023-07-07 01:13:59.000 188 21633.82 341.79 42677.14 88888.00 2023-07-07 01:14:00.000 188 21633.85 341.74 42677.17 47834.72 2023-07-07 01:14:01.000 188 21633.86 341.69 42677.23 88888.00 2023-07-07 01:14:02.000 188 21633.89 341.71 42677.25 88888.00 2023-07-07 01:14:03.000 188 21633.94 341.75 42677.20 88888.00 2023-07-07 01:14:04.000 188 21633.95 341.78 42677.14 88888.00 2023-07-07 01:14:05.000 188 21633.94 341.78 42677.13 47834.83 2023-07-07 01:14:06.000 188 21633.98 341.76 42677.14 88888.00 2023-07-07 01:14:07.000 188 21634.06 341.76 42677.16 88888.00 2023-07-07 01:14:08.000 188 21634.15 341.80 42677.16 88888.00 2023-07-07 01:14:09.000 188 21634.19 341.81 42677.14 88888.00 2023-07-07 01:14:10.000 188 21634.25 341.77 42677.15 47834.87 2023-07-07 01:14:11.000 188 21634.33 341.74 42677.18 88888.00 2023-07-07 01:14:12.000 188 21634.36 341.77 42677.20 88888.00 2023-07-07 01:14:13.000 188 21634.31 341.83 42677.22 88888.00 2023-07-07 01:14:14.000 188 21634.23 341.85 42677.23 88888.00 2023-07-07 01:14:15.000 188 21634.16 341.87 42677.22 47834.87 2023-07-07 01:14:16.000 188 21634.15 341.90 42677.19 88888.00 2023-07-07 01:14:17.000 188 21634.17 341.91 42677.18 88888.00 2023-07-07 01:14:18.000 188 21634.18 341.87 42677.17 88888.00 2023-07-07 01:14:19.000 188 21634.18 341.83 42677.18 88888.00 2023-07-07 01:14:20.000 188 21634.21 341.80 42677.19 47834.96 2023-07-07 01:14:21.000 188 21634.26 341.80 42677.23 88888.00 2023-07-07 01:14:22.000 188 21634.30 341.83 42677.30 88888.00 2023-07-07 01:14:23.000 188 21634.31 341.86 42677.33 88888.00 2023-07-07 01:14:24.000 188 21634.32 341.83 42677.33 88888.00 2023-07-07 01:14:25.000 188 21634.35 341.76 42677.29 47834.97 2023-07-07 01:14:26.000 188 21634.41 341.71 42677.26 88888.00 2023-07-07 01:14:27.000 188 21634.43 341.70 42677.27 88888.00 2023-07-07 01:14:28.000 188 21634.47 341.74 42677.29 88888.00 2023-07-07 01:14:29.000 188 21634.53 341.80 42677.26 88888.00 2023-07-07 01:14:30.000 188 21634.53 341.83 42677.20 47834.96 2023-07-07 01:14:31.000 188 21634.52 341.84 42677.17 88888.00 2023-07-07 01:14:32.000 188 21634.55 341.86 42677.19 88888.00 2023-07-07 01:14:33.000 188 21634.57 341.89 42677.19 88888.00 2023-07-07 01:14:34.000 188 21634.57 341.87 42677.20 88888.00 2023-07-07 01:14:35.000 188 21634.61 341.84 42677.25 47835.06 2023-07-07 01:14:36.000 188 21634.63 341.86 42677.28 88888.00 2023-07-07 01:14:37.000 188 21634.58 341.88 42677.22 88888.00 2023-07-07 01:14:38.000 188 21634.53 341.88 42677.18 88888.00 2023-07-07 01:14:39.000 188 21634.59 341.91 42677.21 88888.00 2023-07-07 01:14:40.000 188 21634.65 341.93 42677.24 47835.11 2023-07-07 01:14:41.000 188 21634.64 341.92 42677.21 88888.00 2023-07-07 01:14:42.000 188 21634.57 341.91 42677.16 88888.00 2023-07-07 01:14:43.000 188 21634.50 341.94 42677.14 88888.00 2023-07-07 01:14:44.000 188 21634.49 341.99 42677.13 88888.00 2023-07-07 01:14:45.000 188 21634.55 342.04 42677.15 99999.00 2023-07-07 01:14:46.000 188 21634.62 342.06 42677.20 99999.00 2023-07-07 01:14:47.000 188 21634.66 342.02 42677.26 99999.00 2023-07-07 01:14:48.000 188 21634.72 341.96 42677.26 99999.00 2023-07-07 01:14:49.000 188 21634.76 341.90 42677.20 99999.00 2023-07-07 01:14:50.000 188 21634.74 341.87 42677.14 47834.97 2023-07-07 01:14:51.000 188 21634.70 341.87 42677.11 88888.00 2023-07-07 01:14:52.000 188 21634.71 341.89 42677.09 88888.00 2023-07-07 01:14:53.000 188 21634.81 341.88 42677.07 88888.00 2023-07-07 01:14:54.000 188 21634.88 341.90 42677.08 88888.00 2023-07-07 01:14:55.000 188 21634.92 341.94 42677.12 47835.01 2023-07-07 01:14:56.000 188 21634.98 341.95 42677.16 88888.00 2023-07-07 01:14:57.000 188 21635.02 341.95 42677.12 88888.00 2023-07-07 01:14:58.000 188 21635.00 341.94 42677.04 88888.00 2023-07-07 01:14:59.000 188 21634.98 341.91 42677.02 88888.00 2023-07-07 01:15:00.000 188 21634.99 341.85 42677.05 47835.15 2023-07-07 01:15:01.000 188 21635.02 341.80 42677.09 88888.00 2023-07-07 01:15:02.000 188 21635.06 341.81 42677.15 88888.00 2023-07-07 01:15:03.000 188 21635.07 341.85 42677.16 88888.00 2023-07-07 01:15:04.000 188 21635.06 341.86 42677.07 88888.00 2023-07-07 01:15:05.000 188 21635.08 341.87 42677.00 47835.03 2023-07-07 01:15:06.000 188 21635.10 341.91 42676.98 88888.00 2023-07-07 01:15:07.000 188 21635.09 341.93 42676.97 88888.00 2023-07-07 01:15:08.000 188 21635.12 341.89 42676.96 88888.00 2023-07-07 01:15:09.000 188 21635.16 341.88 42677.00 88888.00 2023-07-07 01:15:10.000 188 21635.17 341.94 42677.03 47835.10 2023-07-07 01:15:11.000 188 21635.15 341.99 42677.02 88888.00 2023-07-07 01:15:12.000 188 21635.12 341.97 42677.02 88888.00 2023-07-07 01:15:13.000 188 21635.15 341.95 42677.00 88888.00 2023-07-07 01:15:14.000 188 21635.20 341.99 42677.00 88888.00 2023-07-07 01:15:15.000 188 21635.23 342.00 42677.01 47835.06 2023-07-07 01:15:16.000 188 21635.24 341.97 42677.00 88888.00 2023-07-07 01:15:17.000 188 21635.25 341.92 42676.97 88888.00 2023-07-07 01:15:18.000 188 21635.27 341.90 42676.96 88888.00 2023-07-07 01:15:19.000 188 21635.31 341.92 42676.99 88888.00 2023-07-07 01:15:20.000 188 21635.35 341.94 42677.04 47835.25 2023-07-07 01:15:21.000 188 21635.40 341.95 42677.03 88888.00 2023-07-07 01:15:22.000 188 21635.41 341.95 42676.96 88888.00 2023-07-07 01:15:23.000 188 21635.42 341.93 42676.90 88888.00 2023-07-07 01:15:24.000 188 21635.43 341.87 42676.90 88888.00 2023-07-07 01:15:25.000 188 21635.41 341.82 42676.94 47835.22 2023-07-07 01:15:26.000 188 21635.37 341.81 42676.95 88888.00 2023-07-07 01:15:27.000 188 21635.38 341.84 42676.94 88888.00 2023-07-07 01:15:28.000 188 21635.42 341.86 42676.93 88888.00 2023-07-07 01:15:29.000 188 21635.45 341.87 42676.94 88888.00 2023-07-07 01:15:30.000 188 21635.47 341.88 42676.94 99999.00 2023-07-07 01:15:31.000 188 21635.51 341.88 42676.91 99999.00 2023-07-07 01:15:32.000 188 21635.53 341.86 42676.86 99999.00 2023-07-07 01:15:33.000 188 21635.55 341.84 42676.82 99999.00 2023-07-07 01:15:34.000 188 21635.60 341.84 42676.78 99999.00 2023-07-07 01:15:35.000 188 21635.66 341.84 42676.73 47834.64 2023-07-07 01:15:36.000 188 21635.65 341.87 42676.68 88888.00 2023-07-07 01:15:37.000 188 21635.66 341.91 42676.71 88888.00 2023-07-07 01:15:38.000 188 21635.74 341.94 42676.80 88888.00 2023-07-07 01:15:39.000 188 21635.80 341.95 42676.82 88888.00 2023-07-07 01:15:40.000 188 21635.84 341.96 42676.81 47835.23 2023-07-07 01:15:41.000 188 21635.85 342.00 42676.80 88888.00 2023-07-07 01:15:42.000 188 21635.85 342.05 42676.79 88888.00 2023-07-07 01:15:43.000 188 21635.85 342.06 42676.80 88888.00 2023-07-07 01:15:44.000 188 21635.87 342.07 42676.81 88888.00 2023-07-07 01:15:45.000 188 21635.89 342.05 42676.81 47835.30 2023-07-07 01:15:46.000 188 21635.94 342.02 42676.82 88888.00 2023-07-07 01:15:47.000 188 21636.00 342.04 42676.84 88888.00 2023-07-07 01:15:48.000 188 21636.03 342.06 42676.83 88888.00 2023-07-07 01:15:49.000 188 21636.03 342.04 42676.81 88888.00 2023-07-07 01:15:50.000 188 21636.03 341.99 42676.79 47835.26 2023-07-07 01:15:51.000 188 21636.01 341.96 42676.79 88888.00 2023-07-07 01:15:52.000 188 21636.03 341.95 42676.78 88888.00 2023-07-07 01:15:53.000 188 21636.05 341.96 42676.73 88888.00 2023-07-07 01:15:54.000 188 21636.03 341.97 42676.68 88888.00 2023-07-07 01:15:55.000 188 21635.96 341.97 42676.65 99999.00 2023-07-07 01:15:56.000 188 21635.92 341.94 42676.66 99999.00 2023-07-07 01:15:57.000 188 21635.94 341.91 42676.68 99999.00 2023-07-07 01:15:58.000 188 21635.98 341.91 42676.68 99999.00 2023-07-07 01:15:59.000 188 21636.00 341.91 42676.69 99999.00 2023-07-07 01:16:00.000 188 21636.00 341.89 42676.71 47835.23 2023-07-07 01:16:01.000 188 21636.01 341.90 42676.75 88888.00 2023-07-07 01:16:02.000 188 21636.01 341.90 42676.75 88888.00 2023-07-07 01:16:03.000 188 21636.02 341.91 42676.74 88888.00 2023-07-07 01:16:04.000 188 21636.03 341.93 42676.75 88888.00 2023-07-07 01:16:05.000 188 21636.04 341.95 42676.78 47835.22 2023-07-07 01:16:06.000 188 21636.06 341.95 42676.79 88888.00 2023-07-07 01:16:07.000 188 21636.06 341.96 42676.74 88888.00 2023-07-07 01:16:08.000 188 21636.05 341.96 42676.72 88888.00 2023-07-07 01:16:09.000 188 21636.06 341.98 42676.74 88888.00 2023-07-07 01:16:10.000 188 21636.07 341.99 42676.77 47835.32 2023-07-07 01:16:11.000 188 21636.10 341.98 42676.78 88888.00 2023-07-07 01:16:12.000 188 21636.13 341.97 42676.77 88888.00 2023-07-07 01:16:13.000 188 21636.13 342.00 42676.71 88888.00 2023-07-07 01:16:14.000 188 21636.10 342.06 42676.67 88888.00 2023-07-07 01:16:15.000 188 21636.11 342.12 42676.70 47835.26 2023-07-07 01:16:16.000 188 21636.16 342.11 42676.74 88888.00 2023-07-07 01:16:17.000 188 21636.22 342.06 42676.73 88888.00 2023-07-07 01:16:18.000 188 21636.21 342.03 42676.67 88888.00 2023-07-07 01:16:19.000 188 21636.18 342.08 42676.64 88888.00 2023-07-07 01:16:20.000 188 21636.19 342.13 42676.66 47835.39 2023-07-07 01:16:21.000 188 21636.21 342.13 42676.69 88888.00 2023-07-07 01:16:22.000 188 21636.20 342.14 42676.71 88888.00 2023-07-07 01:16:23.000 188 21636.21 342.13 42676.72 88888.00 2023-07-07 01:16:24.000 188 21636.26 342.07 42676.73 88888.00 2023-07-07 01:16:25.000 188 21636.29 342.05 42676.74 47835.44 2023-07-07 01:16:26.000 188 21636.25 342.05 42676.72 88888.00 2023-07-07 01:16:27.000 188 21636.22 342.06 42676.71 88888.00 2023-07-07 01:16:28.000 188 21636.26 342.08 42676.74 88888.00 2023-07-07 01:16:29.000 188 21636.29 342.08 42676.74 88888.00 2023-07-07 01:16:30.000 188 21636.28 342.07 42676.70 47835.32 2023-07-07 01:16:31.000 188 21636.23 342.07 42676.66 88888.00 2023-07-07 01:16:32.000 188 21636.19 342.09 42676.65 88888.00 2023-07-07 01:16:33.000 188 21636.22 342.16 42676.69 88888.00 2023-07-07 01:16:34.000 188 21636.24 342.25 42676.74 88888.00 2023-07-07 01:16:35.000 188 21636.22 342.27 42676.76 47835.31 2023-07-07 01:16:36.000 188 21636.19 342.21 42676.75 88888.00 2023-07-07 01:16:37.000 188 21636.18 342.13 42676.73 88888.00 2023-07-07 01:16:38.000 188 21636.18 342.09 42676.72 88888.00 2023-07-07 01:16:39.000 188 21636.22 342.14 42676.70 88888.00 2023-07-07 01:16:40.000 188 21636.25 342.17 42676.66 47835.34 2023-07-07 01:16:41.000 188 21636.28 342.14 42676.64 88888.00 2023-07-07 01:16:42.000 188 21636.29 342.09 42676.64 88888.00 2023-07-07 01:16:43.000 188 21636.28 342.10 42676.63 88888.00 2023-07-07 01:16:44.000 188 21636.29 342.18 42676.66 88888.00 2023-07-07 01:16:45.000 188 21636.35 342.23 42676.75 47835.46 2023-07-07 01:16:46.000 188 21636.38 342.23 42676.82 88888.00 2023-07-07 01:16:47.000 188 21636.35 342.19 42676.83 88888.00 2023-07-07 01:16:48.000 188 21636.32 342.15 42676.80 88888.00 2023-07-07 01:16:49.000 188 21636.31 342.15 42676.76 88888.00 2023-07-07 01:16:50.000 188 21636.29 342.16 42676.73 47835.49 2023-07-07 01:16:51.000 188 21636.29 342.17 42676.71 88888.00 2023-07-07 01:16:52.000 188 21636.33 342.20 42676.69 88888.00 2023-07-07 01:16:53.000 188 21636.37 342.25 42676.73 88888.00 2023-07-07 01:16:54.000 188 21636.44 342.27 42676.79 88888.00 2023-07-07 01:16:55.000 188 21636.51 342.28 42676.78 47835.45 2023-07-07 01:16:56.000 188 21636.50 342.27 42676.73 88888.00 2023-07-07 01:16:57.000 188 21636.47 342.25 42676.70 88888.00 2023-07-07 01:16:58.000 188 21636.45 342.23 42676.72 88888.00 2023-07-07 01:16:59.000 188 21636.47 342.23 42676.79 88888.00 2023-07-07 01:17:00.000 188 21636.48 342.23 42676.81 47835.50 2023-07-07 01:17:01.000 188 21636.49 342.21 42676.76 88888.00 2023-07-07 01:17:02.000 188 21636.50 342.19 42676.73 88888.00 2023-07-07 01:17:03.000 188 21636.49 342.18 42676.74 88888.00 2023-07-07 01:17:04.000 188 21636.46 342.17 42676.74 88888.00 2023-07-07 01:17:05.000 188 21636.46 342.16 42676.75 47835.40 2023-07-07 01:17:06.000 188 21636.48 342.17 42676.75 88888.00 2023-07-07 01:17:07.000 188 21636.51 342.13 42676.76 88888.00 2023-07-07 01:17:08.000 188 21636.53 342.07 42676.77 88888.00 2023-07-07 01:17:09.000 188 21636.54 342.07 42676.78 88888.00 2023-07-07 01:17:10.000 188 21636.59 342.09 42676.77 47835.48 2023-07-07 01:17:11.000 188 21636.66 342.10 42676.77 88888.00 2023-07-07 01:17:12.000 188 21636.70 342.10 42676.81 88888.00 2023-07-07 01:17:13.000 188 21636.68 342.08 42676.80 88888.00 2023-07-07 01:17:14.000 188 21636.65 342.07 42676.73 88888.00 2023-07-07 01:17:15.000 188 21636.64 342.08 42676.67 47835.42 2023-07-07 01:17:16.000 188 21636.64 342.09 42676.66 88888.00 2023-07-07 01:17:17.000 188 21636.65 342.10 42676.67 88888.00 2023-07-07 01:17:18.000 188 21636.66 342.13 42676.69 88888.00 2023-07-07 01:17:19.000 188 21636.65 342.13 42676.72 88888.00 2023-07-07 01:17:20.000 188 21636.60 342.11 42676.71 47835.54 2023-07-07 01:17:21.000 188 21636.60 342.09 42676.68 88888.00 2023-07-07 01:17:22.000 188 21636.63 342.06 42676.64 88888.00 2023-07-07 01:17:23.000 188 21636.66 342.05 42676.61 88888.00 2023-07-07 01:17:24.000 188 21636.66 342.02 42676.62 88888.00 2023-07-07 01:17:25.000 188 21636.64 341.98 42676.64 47835.48 2023-07-07 01:17:26.000 188 21636.62 341.99 42676.65 88888.00 2023-07-07 01:17:27.000 188 21636.60 342.01 42676.62 88888.00 2023-07-07 01:17:28.000 188 21636.58 341.98 42676.59 88888.00 2023-07-07 01:17:29.000 188 21636.61 341.95 42676.55 88888.00 2023-07-07 01:17:30.000 188 21636.65 341.96 42676.54 47835.40 2023-07-07 01:17:31.000 188 21636.69 341.99 42676.56 88888.00 2023-07-07 01:17:32.000 188 21636.72 342.01 42676.57 88888.00 2023-07-07 01:17:33.000 188 21636.73 341.99 42676.56 88888.00 2023-07-07 01:17:34.000 188 21636.72 341.97 42676.55 88888.00 2023-07-07 01:17:35.000 188 21636.73 341.98 42676.57 47835.43 2023-07-07 01:17:36.000 188 21636.78 341.99 42676.62 88888.00 2023-07-07 01:17:37.000 188 21636.78 341.97 42676.66 88888.00 2023-07-07 01:17:38.000 188 21636.72 341.94 42676.66 88888.00 2023-07-07 01:17:39.000 188 21636.66 341.92 42676.65 88888.00 2023-07-07 01:17:40.000 188 21636.60 341.92 42676.65 47835.42 2023-07-07 01:17:41.000 188 21636.59 341.94 42676.64 88888.00 2023-07-07 01:17:42.000 188 21636.65 341.94 42676.65 88888.00 2023-07-07 01:17:43.000 188 21636.69 341.93 42676.68 88888.00 2023-07-07 01:17:44.000 188 21636.67 341.92 42676.70 88888.00 2023-07-07 01:17:45.000 188 21636.65 341.90 42676.70 47835.42 2023-07-07 01:17:46.000 188 21636.63 341.89 42676.68 88888.00 2023-07-07 01:17:47.000 188 21636.58 341.88 42676.62 88888.00 2023-07-07 01:17:48.000 188 21636.53 341.85 42676.59 88888.00 2023-07-07 01:17:49.000 188 21636.53 341.85 42676.62 88888.00 2023-07-07 01:17:50.000 188 21636.59 341.88 42676.69 47835.40 2023-07-07 01:17:51.000 188 21636.63 341.90 42676.73 88888.00 2023-07-07 01:17:52.000 188 21636.63 341.89 42676.70 88888.00 2023-07-07 01:17:53.000 188 21636.63 341.88 42676.65 88888.00 2023-07-07 01:17:54.000 188 21636.64 341.88 42676.62 88888.00 2023-07-07 01:17:55.000 188 21636.63 341.86 42676.63 47835.25 2023-07-07 01:17:56.000 188 21636.64 341.82 42676.62 88888.00 2023-07-07 01:17:57.000 188 21636.63 341.84 42676.57 88888.00 2023-07-07 01:17:58.000 188 21636.58 341.91 42676.59 88888.00 2023-07-07 01:17:59.000 188 21636.54 341.96 42676.64 88888.00 2023-07-07 01:18:00.000 188 21636.56 341.97 42676.64 47835.39 2023-07-07 01:18:01.000 188 21636.58 341.96 42676.62 88888.00 2023-07-07 01:18:02.000 188 21636.56 341.93 42676.69 88888.00 2023-07-07 01:18:03.000 188 21636.53 341.91 42676.77 88888.00 2023-07-07 01:18:04.000 188 21636.53 341.87 42676.76 88888.00 2023-07-07 01:18:05.000 188 21636.52 341.82 42676.70 47835.33 2023-07-07 01:18:06.000 188 21636.49 341.82 42676.64 88888.00 2023-07-07 01:18:07.000 188 21636.46 341.88 42676.62 88888.00 2023-07-07 01:18:08.000 188 21636.45 341.94 42676.66 88888.00 2023-07-07 01:18:09.000 188 21636.44 341.95 42676.68 88888.00 2023-07-07 01:18:10.000 188 21636.41 341.92 42676.66 47835.43 2023-07-07 01:18:11.000 188 21636.38 341.93 42676.64 88888.00 2023-07-07 01:18:12.000 188 21636.34 341.98 42676.59 88888.00 2023-07-07 01:18:13.000 188 21636.34 342.00 42676.56 88888.00 2023-07-07 01:18:14.000 188 21636.35 341.99 42676.60 88888.00 2023-07-07 01:18:15.000 188 21636.37 341.96 42676.65 47833.76 2023-07-07 01:18:16.000 188 21636.38 341.94 42676.69 88888.00 2023-07-07 01:18:17.000 188 21636.40 341.91 42676.71 88888.00 2023-07-07 01:18:18.000 188 21636.41 341.89 42676.73 88888.00 2023-07-07 01:18:19.000 188 21636.42 341.91 42676.76 88888.00 2023-07-07 01:18:20.000 188 21636.44 341.89 42676.78 47835.38 2023-07-07 01:18:21.000 188 21636.40 341.85 42676.78 88888.00 2023-07-07 01:18:22.000 188 21636.32 341.85 42676.79 88888.00 2023-07-07 01:18:23.000 188 21636.31 341.89 42676.79 88888.00 2023-07-07 01:18:24.000 188 21636.38 341.94 42676.79 88888.00 2023-07-07 01:18:25.000 188 21636.47 341.97 42676.81 47835.47 2023-07-07 01:18:26.000 188 21636.50 341.93 42676.84 88888.00 2023-07-07 01:18:27.000 188 21636.49 341.89 42676.84 88888.00 2023-07-07 01:18:28.000 188 21636.49 341.91 42676.80 88888.00 2023-07-07 01:18:29.000 188 21636.51 341.90 42676.76 88888.00 2023-07-07 01:18:30.000 188 21636.53 341.86 42676.72 47835.40 2023-07-07 01:18:31.000 188 21636.53 341.86 42676.70 88888.00 2023-07-07 01:18:32.000 188 21636.52 341.91 42676.73 88888.00 2023-07-07 01:18:33.000 188 21636.47 341.93 42676.77 88888.00 2023-07-07 01:18:34.000 188 21636.44 341.92 42676.79 88888.00 2023-07-07 01:18:35.000 188 21636.45 341.96 42676.82 99999.00 2023-07-07 01:18:36.000 188 21636.47 342.01 42676.81 99999.00 2023-07-07 01:18:37.000 188 21636.43 342.03 42676.71 99999.00 2023-07-07 01:18:38.000 188 21636.40 342.04 42676.68 99999.00 2023-07-07 01:18:39.000 188 21636.40 342.03 42676.72 99999.00 2023-07-07 01:18:40.000 188 21636.41 342.02 42676.73 47835.49 2023-07-07 01:18:41.000 188 21636.41 342.03 42676.74 88888.00 2023-07-07 01:18:42.000 188 21636.39 342.01 42676.76 88888.00 2023-07-07 01:18:43.000 188 21636.35 342.00 42676.73 88888.00 2023-07-07 01:18:44.000 188 21636.35 342.01 42676.68 88888.00 2023-07-07 01:18:45.000 188 21636.40 342.01 42676.68 47835.50 2023-07-07 01:18:46.000 188 21636.46 342.01 42676.75 88888.00 2023-07-07 01:18:47.000 188 21636.46 342.01 42676.82 88888.00 2023-07-07 01:18:48.000 188 21636.44 342.00 42676.81 88888.00 2023-07-07 01:18:49.000 188 21636.43 342.00 42676.77 88888.00 2023-07-07 01:18:50.000 188 21636.44 341.97 42676.77 47835.45 2023-07-07 01:18:51.000 188 21636.47 341.95 42676.80 88888.00 2023-07-07 01:18:52.000 188 21636.45 341.96 42676.82 88888.00 2023-07-07 01:18:53.000 188 21636.44 341.96 42676.82 88888.00 2023-07-07 01:18:54.000 188 21636.49 341.94 42676.77 88888.00 2023-07-07 01:18:55.000 188 21636.53 341.95 42676.73 47835.60 2023-07-07 01:18:56.000 188 21636.50 341.98 42676.70 88888.00 2023-07-07 01:18:57.000 188 21636.43 341.96 42676.71 88888.00 2023-07-07 01:18:58.000 188 21636.40 341.94 42676.77 88888.00 2023-07-07 01:18:59.000 188 21636.39 341.92 42676.77 88888.00 2023-07-07 01:19:00.000 188 21636.36 341.93 42676.73 47835.60 2023-07-07 01:19:01.000 188 21636.35 341.97 42676.74 88888.00 2023-07-07 01:19:02.000 188 21636.40 342.02 42676.74 88888.00 2023-07-07 01:19:03.000 188 21636.42 342.01 42676.74 88888.00 2023-07-07 01:19:04.000 188 21636.37 341.95 42676.75 88888.00 2023-07-07 01:19:05.000 188 21636.33 341.93 42676.74 47835.40 2023-07-07 01:19:06.000 188 21636.37 341.97 42676.76 88888.00 2023-07-07 01:19:07.000 188 21636.40 342.02 42676.79 88888.00 2023-07-07 01:19:08.000 188 21636.40 342.02 42676.76 88888.00 2023-07-07 01:19:09.000 188 21636.38 342.00 42676.73 88888.00 2023-07-07 01:19:10.000 188 21636.36 341.98 42676.72 47835.48 2023-07-07 01:19:11.000 188 21636.37 342.00 42676.73 88888.00 2023-07-07 01:19:12.000 188 21636.42 342.04 42676.81 88888.00 2023-07-07 01:19:13.000 188 21636.46 342.06 42676.88 88888.00 2023-07-07 01:19:14.000 188 21636.48 342.09 42676.88 88888.00 2023-07-07 01:19:15.000 188 21636.50 342.08 42676.84 47835.52 2023-07-07 01:19:16.000 188 21636.48 342.05 42676.80 88888.00 2023-07-07 01:19:17.000 188 21636.42 342.01 42676.78 88888.00 2023-07-07 01:19:18.000 188 21636.38 341.99 42676.78 88888.00 2023-07-07 01:19:19.000 188 21636.35 342.01 42676.78 88888.00 2023-07-07 01:19:20.000 188 21636.32 342.06 42676.76 47835.56 2023-07-07 01:19:21.000 188 21636.33 342.07 42676.74 88888.00 2023-07-07 01:19:22.000 188 21636.36 342.03 42676.75 88888.00 2023-07-07 01:19:23.000 188 21636.40 342.01 42676.75 88888.00 2023-07-07 01:19:24.000 188 21636.39 342.05 42676.72 88888.00 2023-07-07 01:19:25.000 188 21636.33 342.06 42676.71 47835.23 2023-07-07 01:19:26.000 188 21636.29 342.04 42676.73 88888.00 2023-07-07 01:19:27.000 188 21636.31 342.03 42676.73 88888.00 2023-07-07 01:19:28.000 188 21636.38 342.05 42676.73 88888.00 2023-07-07 01:19:29.000 188 21636.40 342.08 42676.75 88888.00 2023-07-07 01:19:30.000 188 21636.37 342.09 42676.79 47835.53 2023-07-07 01:19:31.000 188 21636.32 342.08 42676.83 88888.00 2023-07-07 01:19:32.000 188 21636.30 342.06 42676.83 88888.00 2023-07-07 01:19:33.000 188 21636.27 342.07 42676.79 88888.00 2023-07-07 01:19:34.000 188 21636.21 342.08 42676.73 88888.00 2023-07-07 01:19:35.000 188 21636.19 342.06 42676.70 99999.00 2023-07-07 01:19:36.000 188 21636.24 342.06 42676.73 99999.00 2023-07-07 01:19:37.000 188 21636.29 342.08 42676.78 99999.00 2023-07-07 01:19:38.000 188 21636.31 342.06 42676.81 99999.00 2023-07-07 01:19:39.000 188 21636.33 342.00 42676.82 99999.00 2023-07-07 01:19:40.000 188 21636.35 341.98 42676.83 47835.46 2023-07-07 01:19:41.000 188 21636.35 342.01 42676.79 88888.00 2023-07-07 01:19:42.000 188 21636.34 342.05 42676.72 88888.00 2023-07-07 01:19:43.000 188 21636.33 342.09 42676.71 88888.00 2023-07-07 01:19:44.000 188 21636.31 342.12 42676.77 88888.00 2023-07-07 01:19:45.000 188 21636.30 342.14 42676.80 47835.48 2023-07-07 01:19:46.000 188 21636.29 342.14 42676.82 88888.00 2023-07-07 01:19:47.000 188 21636.29 342.12 42676.88 88888.00 2023-07-07 01:19:48.000 188 21636.28 342.14 42676.89 88888.00 2023-07-07 01:19:49.000 188 21636.25 342.15 42676.80 88888.00 2023-07-07 01:19:50.000 188 21636.23 342.15 42676.74 47835.46 2023-07-07 01:19:51.000 188 21636.24 342.18 42676.77 88888.00 2023-07-07 01:19:52.000 188 21636.21 342.23 42676.78 88888.00 2023-07-07 01:19:53.000 188 21636.16 342.22 42676.77 88888.00 2023-07-07 01:19:54.000 188 21636.13 342.14 42676.81 88888.00 2023-07-07 01:19:55.000 188 21636.14 342.08 42676.87 47835.53 2023-07-07 01:19:56.000 188 21636.15 342.08 42676.89 88888.00 2023-07-07 01:19:57.000 188 21636.17 342.13 42676.88 88888.00 2023-07-07 01:19:58.000 188 21636.19 342.15 42676.88 88888.00 2023-07-07 01:19:59.000 188 21636.19 342.10 42676.88 88888.00 2023-07-07 01:20:00.000 188 21636.20 342.06 42676.87 47835.56 2023-07-07 01:20:01.000 188 21636.23 342.05 42676.89 88888.00 2023-07-07 01:20:02.000 188 21636.25 342.08 42676.89 88888.00 2023-07-07 01:20:03.000 188 21636.26 342.11 42676.86 88888.00 2023-07-07 01:20:04.000 188 21636.31 342.10 42676.87 88888.00 2023-07-07 01:20:05.000 188 21636.35 342.08 42676.89 47835.63 2023-07-07 01:20:06.000 188 21636.34 342.04 42676.88 88888.00 2023-07-07 01:20:07.000 188 21636.32 342.00 42676.89 88888.00 2023-07-07 01:20:08.000 188 21636.35 342.02 42676.93 88888.00 2023-07-07 01:20:09.000 188 21636.38 342.05 42676.93 88888.00 2023-07-07 01:20:10.000 188 21636.38 342.06 42676.89 99999.00 2023-07-07 01:20:11.000 188 21636.40 342.07 42676.89 99999.00 2023-07-07 01:20:12.000 188 21636.46 342.08 42676.93 99999.00 2023-07-07 01:20:13.000 188 21636.50 342.06 42676.94 99999.00 2023-07-07 01:20:14.000 188 21636.48 342.03 42676.94 99999.00 2023-07-07 01:20:15.000 188 21636.42 342.02 42676.93 47835.62 2023-07-07 01:20:16.000 188 21636.39 342.03 42676.89 88888.00 2023-07-07 01:20:17.000 188 21636.39 342.04 42676.86 88888.00 2023-07-07 01:20:18.000 188 21636.42 342.06 42676.83 88888.00 2023-07-07 01:20:19.000 188 21636.40 342.08 42676.84 88888.00 2023-07-07 01:20:20.000 188 21636.36 342.08 42676.85 47835.56 2023-07-07 01:20:21.000 188 21636.38 342.06 42676.86 88888.00 2023-07-07 01:20:22.000 188 21636.44 342.05 42676.89 88888.00 2023-07-07 01:20:23.000 188 21636.45 342.04 42676.91 88888.00 2023-07-07 01:20:24.000 188 21636.44 342.05 42676.89 88888.00 2023-07-07 01:20:25.000 188 21636.48 342.05 42676.82 47835.59 2023-07-07 01:20:26.000 188 21636.50 342.01 42676.76 88888.00 2023-07-07 01:20:27.000 188 21636.48 341.98 42676.76 88888.00 2023-07-07 01:20:28.000 188 21636.51 341.98 42676.79 88888.00 2023-07-07 01:20:29.000 188 21636.56 342.00 42676.80 88888.00 2023-07-07 01:20:30.000 188 21636.56 342.00 42676.78 99999.00 2023-07-07 01:20:31.000 188 21636.52 341.97 42676.78 99999.00 2023-07-07 01:20:32.000 188 21636.50 341.93 42676.79 99999.00 2023-07-07 01:20:33.000 188 21636.48 341.94 42676.78 99999.00 2023-07-07 01:20:34.000 188 21636.49 341.99 42676.76 99999.00 2023-07-07 01:20:35.000 188 21636.53 342.05 42676.77 47835.64 2023-07-07 01:20:36.000 188 21636.60 342.10 42676.80 88888.00 2023-07-07 01:20:37.000 188 21636.68 342.11 42676.83 88888.00 2023-07-07 01:20:38.000 188 21636.75 342.04 42676.80 88888.00 2023-07-07 01:20:39.000 188 21636.73 341.93 42676.69 88888.00 2023-07-07 01:20:40.000 188 21636.67 341.86 42676.63 47835.58 2023-07-07 01:20:41.000 188 21636.66 341.86 42676.66 88888.00 2023-07-07 01:20:42.000 188 21636.75 341.90 42676.72 88888.00 2023-07-07 01:20:43.000 188 21636.83 341.94 42676.78 88888.00 2023-07-07 01:20:44.000 188 21636.85 341.94 42676.80 88888.00 2023-07-07 01:20:45.000 188 21636.85 341.94 42676.79 47835.62 2023-07-07 01:20:46.000 188 21636.87 341.94 42676.79 88888.00 2023-07-07 01:20:47.000 188 21636.90 341.92 42676.79 88888.00 2023-07-07 01:20:48.000 188 21636.90 341.89 42676.77 88888.00 2023-07-07 01:20:49.000 188 21636.87 341.86 42676.77 88888.00 2023-07-07 01:20:50.000 188 21636.86 341.84 42676.80 47835.75 2023-07-07 01:20:51.000 188 21636.89 341.81 42676.80 88888.00 2023-07-07 01:20:52.000 188 21636.92 341.76 42676.77 88888.00 2023-07-07 01:20:53.000 188 21636.94 341.73 42676.73 88888.00 2023-07-07 01:20:54.000 188 21636.94 341.72 42676.72 88888.00 2023-07-07 01:20:55.000 188 21636.95 341.70 42676.71 99999.00 2023-07-07 01:20:56.000 188 21636.96 341.65 42676.69 99999.00 2023-07-07 01:20:57.000 188 21636.98 341.61 42676.69 99999.00 2023-07-07 01:20:58.000 188 21637.01 341.60 42676.68 99999.00 2023-07-07 01:20:59.000 188 21637.05 341.63 42676.68 99999.00 2023-07-07 01:21:00.000 188 21637.09 341.62 42676.65 47835.66 2023-07-07 01:21:01.000 188 21637.12 341.57 42676.59 88888.00 2023-07-07 01:21:02.000 188 21637.09 341.54 42676.53 88888.00 2023-07-07 01:21:03.000 188 21637.05 341.54 42676.49 88888.00 2023-07-07 01:21:04.000 188 21637.06 341.50 42676.48 88888.00 2023-07-07 01:21:05.000 188 21637.12 341.41 42676.48 47835.60 2023-07-07 01:21:06.000 188 21637.25 341.35 42676.46 88888.00 2023-07-07 01:21:07.000 188 21637.33 341.37 42676.41 88888.00 2023-07-07 01:21:08.000 188 21637.29 341.39 42676.40 88888.00 2023-07-07 01:21:09.000 188 21637.25 341.38 42676.43 88888.00 2023-07-07 01:21:10.000 188 21637.28 341.38 42676.46 47835.66 2023-07-07 01:21:11.000 188 21637.34 341.34 42676.44 88888.00 2023-07-07 01:21:12.000 188 21637.37 341.25 42676.38 88888.00 2023-07-07 01:21:13.000 188 21637.40 341.21 42676.34 88888.00 2023-07-07 01:21:14.000 188 21637.47 341.25 42676.32 88888.00 2023-07-07 01:21:15.000 188 21637.52 341.30 42676.29 47835.51 2023-07-07 01:21:16.000 188 21637.51 341.34 42676.28 88888.00 2023-07-07 01:21:17.000 188 21637.50 341.33 42676.32 88888.00 2023-07-07 01:21:18.000 188 21637.48 341.28 42676.33 88888.00 2023-07-07 01:21:19.000 188 21637.52 341.22 42676.29 88888.00 2023-07-07 01:21:20.000 188 21637.60 341.18 42676.27 47834.07 2023-07-07 01:21:21.000 188 21637.64 341.17 42676.26 88888.00 2023-07-07 01:21:22.000 188 21637.61 341.17 42676.25 88888.00 2023-07-07 01:21:23.000 188 21637.65 341.16 42676.24 88888.00 2023-07-07 01:21:24.000 188 21637.72 341.13 42676.24 88888.00 2023-07-07 01:21:25.000 188 21637.75 341.10 42676.24 47835.56 2023-07-07 01:21:26.000 188 21637.77 341.08 42676.25 88888.00 2023-07-07 01:21:27.000 188 21637.81 341.07 42676.25 88888.00 2023-07-07 01:21:28.000 188 21637.79 341.05 42676.17 88888.00 2023-07-07 01:21:29.000 188 21637.76 341.04 42676.05 88888.00 2023-07-07 01:21:30.000 188 21637.78 341.05 42675.96 47835.64 2023-07-07 01:21:31.000 188 21637.85 341.06 42675.90 88888.00 2023-07-07 01:21:32.000 188 21637.88 341.04 42675.92 88888.00 2023-07-07 01:21:33.000 188 21637.89 341.02 42675.98 88888.00 2023-07-07 01:21:34.000 188 21637.94 341.01 42676.00 88888.00 2023-07-07 01:21:35.000 188 21638.03 340.99 42676.00 47835.64 2023-07-07 01:21:36.000 188 21638.11 340.94 42675.99 88888.00 2023-07-07 01:21:37.000 188 21638.11 340.90 42675.96 88888.00 2023-07-07 01:21:38.000 188 21638.08 340.89 42675.91 88888.00 2023-07-07 01:21:39.000 188 21638.10 340.89 42675.87 88888.00 2023-07-07 01:21:40.000 188 21638.16 340.89 42675.87 99999.00 2023-07-07 01:21:41.000 188 21638.24 340.90 42675.87 99999.00 2023-07-07 01:21:42.000 188 21638.28 340.92 42675.87 99999.00 2023-07-07 01:21:43.000 188 21638.29 340.91 42675.88 99999.00 2023-07-07 01:21:44.000 188 21638.33 340.87 42675.90 99999.00 2023-07-07 01:21:45.000 188 21638.39 340.83 42675.91 47835.72 2023-07-07 01:21:46.000 188 21638.40 340.81 42675.88 88888.00 2023-07-07 01:21:47.000 188 21638.37 340.82 42675.85 88888.00 2023-07-07 01:21:48.000 188 21638.36 340.84 42675.83 88888.00 2023-07-07 01:21:49.000 188 21638.41 340.85 42675.81 88888.00 2023-07-07 01:21:50.000 188 21638.47 340.85 42675.78 47835.68 2023-07-07 01:21:51.000 188 21638.52 340.81 42675.77 88888.00 2023-07-07 01:21:52.000 188 21638.54 340.74 42675.78 88888.00 2023-07-07 01:21:53.000 188 21638.54 340.67 42675.74 88888.00 2023-07-07 01:21:54.000 188 21638.52 340.63 42675.66 88888.00 2023-07-07 01:21:55.000 188 21638.52 340.65 42675.60 47835.66 2023-07-07 01:21:56.000 188 21638.58 340.66 42675.62 88888.00 2023-07-07 01:21:57.000 188 21638.65 340.64 42675.68 88888.00 2023-07-07 01:21:58.000 188 21638.69 340.64 42675.76 88888.00 2023-07-07 01:21:59.000 188 21638.72 340.63 42675.81 88888.00 2023-07-07 01:22:00.000 188 21638.78 340.61 42675.82 47835.73 2023-07-07 01:22:01.000 188 21638.78 340.59 42675.81 88888.00 2023-07-07 01:22:02.000 188 21638.72 340.58 42675.78 88888.00 2023-07-07 01:22:03.000 188 21638.70 340.57 42675.73 88888.00 2023-07-07 01:22:04.000 188 21638.72 340.54 42675.68 88888.00 2023-07-07 01:22:05.000 188 21638.76 340.51 42675.67 47835.59 2023-07-07 01:22:06.000 188 21638.80 340.50 42675.66 88888.00 2023-07-07 01:22:07.000 188 21638.85 340.48 42675.64 88888.00 2023-07-07 01:22:08.000 188 21638.91 340.44 42675.68 88888.00 2023-07-07 01:22:09.000 188 21638.98 340.39 42675.73 88888.00 2023-07-07 01:22:10.000 188 21638.98 340.36 42675.71 47835.76 2023-07-07 01:22:11.000 188 21638.93 340.36 42675.62 88888.00 2023-07-07 01:22:12.000 188 21638.92 340.37 42675.57 88888.00 2023-07-07 01:22:13.000 188 21638.99 340.39 42675.60 88888.00 2023-07-07 01:22:14.000 188 21639.10 340.41 42675.59 88888.00 2023-07-07 01:22:15.000 188 21639.19 340.38 42675.57 47835.62 2023-07-07 01:22:16.000 188 21639.23 340.33 42675.56 88888.00 2023-07-07 01:22:17.000 188 21639.26 340.30 42675.53 88888.00 2023-07-07 01:22:18.000 188 21639.30 340.28 42675.49 88888.00 2023-07-07 01:22:19.000 188 21639.30 340.26 42675.45 88888.00 2023-07-07 01:22:20.000 188 21639.25 340.23 42675.41 47835.62 2023-07-07 01:22:21.000 188 21639.24 340.19 42675.38 88888.00 2023-07-07 01:22:22.000 188 21639.25 340.15 42675.36 88888.00 2023-07-07 01:22:23.000 188 21639.25 340.14 42675.34 88888.00 2023-07-07 01:22:24.000 188 21639.26 340.13 42675.36 88888.00 2023-07-07 01:22:25.000 188 21639.33 340.11 42675.37 47835.65 2023-07-07 01:22:26.000 188 21639.38 340.07 42675.34 88888.00 2023-07-07 01:22:27.000 188 21639.35 340.01 42675.31 88888.00 2023-07-07 01:22:28.000 188 21639.31 339.97 42675.29 88888.00 2023-07-07 01:22:29.000 188 21639.35 339.97 42675.25 88888.00 2023-07-07 01:22:30.000 188 21639.46 339.95 42675.21 47835.54 2023-07-07 01:22:31.000 188 21639.54 339.91 42675.23 88888.00 2023-07-07 01:22:32.000 188 21639.55 339.91 42675.27 88888.00 2023-07-07 01:22:33.000 188 21639.51 339.94 42675.25 88888.00 2023-07-07 01:22:34.000 188 21639.52 339.90 42675.20 88888.00 2023-07-07 01:22:35.000 188 21639.56 339.79 42675.16 47835.50 2023-07-07 01:22:36.000 188 21639.59 339.70 42675.13 88888.00 2023-07-07 01:22:37.000 188 21639.63 339.68 42675.07 88888.00 2023-07-07 01:22:38.000 188 21639.68 339.69 42675.03 88888.00 2023-07-07 01:22:39.000 188 21639.72 339.68 42675.03 88888.00 2023-07-07 01:22:40.000 188 21639.75 339.62 42675.06 47835.51 2023-07-07 01:22:41.000 188 21639.81 339.57 42675.08 88888.00 2023-07-07 01:22:42.000 188 21639.90 339.56 42675.08 88888.00 2023-07-07 01:22:43.000 188 21639.96 339.56 42675.04 88888.00 2023-07-07 01:22:44.000 188 21639.96 339.55 42675.01 88888.00 2023-07-07 01:22:45.000 188 21639.96 339.53 42675.02 47835.60 2023-07-07 01:22:46.000 188 21639.97 339.49 42675.00 88888.00 2023-07-07 01:22:47.000 188 21639.98 339.46 42674.99 88888.00 2023-07-07 01:22:48.000 188 21640.03 339.44 42674.99 88888.00 2023-07-07 01:22:49.000 188 21640.09 339.38 42674.96 88888.00 2023-07-07 01:22:50.000 188 21640.13 339.31 42674.94 47835.52 2023-07-07 01:22:51.000 188 21640.13 339.26 42674.94 88888.00 2023-07-07 01:22:52.000 188 21640.10 339.26 42674.93 88888.00 2023-07-07 01:22:53.000 188 21640.06 339.26 42674.89 88888.00 2023-07-07 01:22:54.000 188 21640.09 339.23 42674.86 88888.00 2023-07-07 01:22:55.000 188 21640.17 339.18 42674.86 47835.48 2023-07-07 01:22:56.000 188 21640.20 339.15 42674.84 88888.00 2023-07-07 01:22:57.000 188 21640.19 339.13 42674.82 88888.00 2023-07-07 01:22:58.000 188 21640.22 339.12 42674.84 88888.00 2023-07-07 01:22:59.000 188 21640.28 339.09 42674.83 88888.00 2023-07-07 01:23:00.000 188 21640.28 339.03 42674.77 47835.40 2023-07-07 01:23:01.000 188 21640.25 339.02 42674.73 88888.00 2023-07-07 01:23:02.000 188 21640.23 339.02 42674.71 88888.00 2023-07-07 01:23:03.000 188 21640.24 338.98 42674.68 88888.00 2023-07-07 01:23:04.000 188 21640.26 338.92 42674.65 88888.00 2023-07-07 01:23:05.000 188 21640.32 338.87 42674.63 47835.25 2023-07-07 01:23:06.000 188 21640.38 338.85 42674.62 88888.00 2023-07-07 01:23:07.000 188 21640.41 338.86 42674.64 88888.00 2023-07-07 01:23:08.000 188 21640.43 338.86 42674.64 88888.00 2023-07-07 01:23:09.000 188 21640.45 338.87 42674.60 88888.00 2023-07-07 01:23:10.000 188 21640.42 338.87 42674.53 47835.29 2023-07-07 01:23:11.000 188 21640.38 338.83 42674.49 88888.00 2023-07-07 01:23:12.000 188 21640.40 338.77 42674.50 88888.00 2023-07-07 01:23:13.000 188 21640.44 338.74 42674.50 88888.00 2023-07-07 01:23:14.000 188 21640.42 338.75 42674.45 88888.00 2023-07-07 01:23:15.000 188 21640.42 338.77 42674.43 47835.31 2023-07-07 01:23:16.000 188 21640.44 338.76 42674.43 88888.00 2023-07-07 01:23:17.000 188 21640.40 338.72 42674.43 88888.00 2023-07-07 01:23:18.000 188 21640.33 338.67 42674.43 88888.00 2023-07-07 01:23:19.000 188 21640.35 338.60 42674.39 88888.00 2023-07-07 01:23:20.000 188 21640.41 338.56 42674.37 47835.31 2023-07-07 01:23:21.000 188 21640.46 338.57 42674.41 88888.00 2023-07-07 01:23:22.000 188 21640.48 338.55 42674.47 88888.00 2023-07-07 01:23:23.000 188 21640.51 338.53 42674.49 88888.00 2023-07-07 01:23:24.000 188 21640.50 338.54 42674.45 88888.00 2023-07-07 01:23:25.000 188 21640.45 338.56 42674.38 47835.23 2023-07-07 01:23:26.000 188 21640.40 338.54 42674.38 88888.00 2023-07-07 01:23:27.000 188 21640.39 338.47 42674.43 88888.00 2023-07-07 01:23:28.000 188 21640.40 338.39 42674.46 88888.00 2023-07-07 01:23:29.000 188 21640.41 338.33 42674.46 88888.00 2023-07-07 01:23:30.000 188 21640.42 338.31 42674.47 47835.12 2023-07-07 01:23:31.000 188 21640.44 338.33 42674.48 88888.00 2023-07-07 01:23:32.000 188 21640.45 338.32 42674.44 88888.00 2023-07-07 01:23:33.000 188 21640.45 338.25 42674.42 88888.00 2023-07-07 01:23:34.000 188 21640.42 338.21 42674.40 88888.00 2023-07-07 01:23:35.000 188 21640.39 338.20 42674.37 99999.00 2023-07-07 01:23:36.000 188 21640.38 338.21 42674.34 99999.00 2023-07-07 01:23:37.000 188 21640.40 338.18 42674.36 99999.00 2023-07-07 01:23:38.000 188 21640.40 338.17 42674.40 99999.00 2023-07-07 01:23:39.000 188 21640.37 338.20 42674.43 99999.00 2023-07-07 01:23:40.000 188 21640.34 338.22 42674.43 47835.07 2023-07-07 01:23:41.000 188 21640.31 338.18 42674.39 88888.00 2023-07-07 01:23:42.000 188 21640.25 338.14 42674.34 88888.00 2023-07-07 01:23:43.000 188 21640.23 338.11 42674.31 88888.00 2023-07-07 01:23:44.000 188 21640.25 338.07 42674.28 88888.00 2023-07-07 01:23:45.000 188 21640.30 338.01 42674.30 47834.92 2023-07-07 01:23:46.000 188 21640.30 337.98 42674.34 88888.00 2023-07-07 01:23:47.000 188 21640.25 337.94 42674.32 88888.00 2023-07-07 01:23:48.000 188 21640.21 337.91 42674.31 88888.00 2023-07-07 01:23:49.000 188 21640.20 337.91 42674.32 88888.00 2023-07-07 01:23:50.000 188 21640.19 337.91 42674.31 47834.90 2023-07-07 01:23:51.000 188 21640.18 337.90 42674.31 88888.00 2023-07-07 01:23:52.000 188 21640.19 337.87 42674.30 88888.00 2023-07-07 01:23:53.000 188 21640.21 337.86 42674.29 88888.00 2023-07-07 01:23:54.000 188 21640.20 337.83 42674.27 88888.00 2023-07-07 01:23:55.000 188 21640.16 337.77 42674.21 47834.85 2023-07-07 01:23:56.000 188 21640.09 337.69 42674.18 88888.00 2023-07-07 01:23:57.000 188 21640.04 337.64 42674.14 88888.00 2023-07-07 01:23:58.000 188 21640.06 337.61 42674.12 88888.00 2023-07-07 01:23:59.000 188 21640.10 337.57 42674.12 88888.00 2023-07-07 01:24:00.000 188 21640.10 337.52 42674.15 47834.82 2023-07-07 01:24:01.000 188 21640.09 337.51 42674.17 88888.00 2023-07-07 01:24:02.000 188 21640.10 337.54 42674.19 88888.00 2023-07-07 01:24:03.000 188 21640.12 337.48 42674.21 88888.00 2023-07-07 01:24:04.000 188 21640.12 337.35 42674.18 88888.00 2023-07-07 01:24:05.000 188 21640.15 337.29 42674.14 47834.79 2023-07-07 01:24:06.000 188 21640.20 337.27 42674.13 88888.00 2023-07-07 01:24:07.000 188 21640.24 337.23 42674.11 88888.00 2023-07-07 01:24:08.000 188 21640.24 337.20 42674.05 88888.00 2023-07-07 01:24:09.000 188 21640.19 337.18 42673.99 88888.00 2023-07-07 01:24:10.000 188 21640.16 337.15 42673.98 47834.77 2023-07-07 01:24:11.000 188 21640.14 337.08 42674.03 88888.00 2023-07-07 01:24:12.000 188 21640.12 337.02 42674.06 88888.00 2023-07-07 01:24:13.000 188 21640.12 336.99 42674.04 88888.00 2023-07-07 01:24:14.000 188 21640.15 336.94 42673.99 88888.00 2023-07-07 01:24:15.000 188 21640.17 336.89 42673.96 47834.72 2023-07-07 01:24:16.000 188 21640.15 336.88 42673.94 88888.00 2023-07-07 01:24:17.000 188 21640.10 336.91 42673.94 88888.00 2023-07-07 01:24:18.000 188 21640.10 336.90 42673.96 88888.00 2023-07-07 01:24:19.000 188 21640.15 336.85 42673.99 88888.00 2023-07-07 01:24:20.000 188 21640.16 336.78 42674.05 99999.00 2023-07-07 01:24:21.000 188 21640.15 336.75 42674.12 99999.00 2023-07-07 01:24:22.000 188 21640.17 336.76 42674.14 99999.00 2023-07-07 01:24:23.000 188 21640.15 336.74 42674.09 99999.00 2023-07-07 01:24:24.000 188 21640.07 336.68 42674.03 99999.00 2023-07-07 01:24:25.000 188 21640.03 336.62 42674.01 47834.57 2023-07-07 01:24:26.000 188 21640.08 336.58 42673.99 88888.00 2023-07-07 01:24:27.000 188 21640.15 336.54 42673.94 88888.00 2023-07-07 01:24:28.000 188 21640.15 336.51 42673.91 88888.00 2023-07-07 01:24:29.000 188 21640.13 336.48 42673.97 88888.00 2023-07-07 01:24:30.000 188 21640.16 336.43 42674.08 47834.55 2023-07-07 01:24:31.000 188 21640.20 336.43 42674.12 88888.00 2023-07-07 01:24:32.000 188 21640.21 336.43 42674.09 88888.00 2023-07-07 01:24:33.000 188 21640.22 336.37 42674.07 88888.00 2023-07-07 01:24:34.000 188 21640.24 336.31 42674.06 88888.00 2023-07-07 01:24:35.000 188 21640.23 336.32 42674.02 47834.50 2023-07-07 01:24:36.000 188 21640.16 336.35 42673.96 88888.00 2023-07-07 01:24:37.000 188 21640.11 336.32 42673.89 88888.00 2023-07-07 01:24:38.000 188 21640.15 336.25 42673.86 88888.00 2023-07-07 01:24:39.000 188 21640.19 336.20 42673.84 88888.00 2023-07-07 01:24:40.000 188 21640.16 336.17 42673.79 47834.47 2023-07-07 01:24:41.000 188 21640.12 336.17 42673.80 88888.00 2023-07-07 01:24:42.000 188 21640.10 336.14 42673.82 88888.00 2023-07-07 01:24:43.000 188 21640.08 336.09 42673.82 88888.00 2023-07-07 01:24:44.000 188 21640.10 336.07 42673.81 88888.00 2023-07-07 01:24:45.000 188 21640.18 336.04 42673.80 99999.00 2023-07-07 01:24:46.000 188 21640.26 336.00 42673.81 99999.00 2023-07-07 01:24:47.000 188 21640.30 335.93 42673.81 99999.00 2023-07-07 01:24:48.000 188 21640.29 335.86 42673.78 99999.00 2023-07-07 01:24:49.000 188 21640.28 335.83 42673.73 99999.00 2023-07-07 01:24:50.000 188 21640.28 335.82 42673.72 47834.50 2023-07-07 01:24:51.000 188 21640.28 335.79 42673.73 88888.00 2023-07-07 01:24:52.000 188 21640.24 335.76 42673.71 88888.00 2023-07-07 01:24:53.000 188 21640.25 335.79 42673.71 88888.00 2023-07-07 01:24:54.000 188 21640.33 335.82 42673.77 88888.00 2023-07-07 01:24:55.000 188 21640.40 335.81 42673.81 47834.31 2023-07-07 01:24:56.000 188 21640.37 335.79 42673.80 88888.00 2023-07-07 01:24:57.000 188 21640.31 335.73 42673.74 88888.00 2023-07-07 01:24:58.000 188 21640.29 335.69 42673.71 88888.00 2023-07-07 01:24:59.000 188 21640.32 335.67 42673.68 88888.00 2023-07-07 01:25:00.000 188 21640.29 335.64 42673.59 47834.42 2023-07-07 01:25:01.000 188 21640.19 335.60 42673.54 88888.00 2023-07-07 01:25:02.000 188 21640.13 335.56 42673.54 88888.00 2023-07-07 01:25:03.000 188 21640.19 335.52 42673.56 88888.00 2023-07-07 01:25:04.000 188 21640.30 335.50 42673.61 88888.00 2023-07-07 01:25:05.000 188 21640.34 335.50 42673.66 47834.26 2023-07-07 01:25:06.000 188 21640.29 335.49 42673.66 88888.00 2023-07-07 01:25:07.000 188 21640.19 335.46 42673.61 88888.00 2023-07-07 01:25:08.000 188 21640.12 335.46 42673.59 88888.00 2023-07-07 01:25:09.000 188 21640.12 335.47 42673.65 88888.00 2023-07-07 01:25:10.000 188 21640.14 335.46 42673.69 47834.37 2023-07-07 01:25:11.000 188 21640.20 335.45 42673.70 88888.00 2023-07-07 01:25:12.000 188 21640.28 335.41 42673.69 88888.00 2023-07-07 01:25:13.000 188 21640.34 335.36 42673.68 88888.00 2023-07-07 01:25:14.000 188 21640.36 335.34 42673.68 88888.00 2023-07-07 01:25:15.000 188 21640.35 335.34 42673.65 47834.33 2023-07-07 01:25:16.000 188 21640.33 335.36 42673.57 88888.00 2023-07-07 01:25:17.000 188 21640.34 335.40 42673.55 88888.00 2023-07-07 01:25:18.000 188 21640.38 335.41 42673.59 88888.00 2023-07-07 01:25:19.000 188 21640.40 335.39 42673.60 88888.00 2023-07-07 01:25:20.000 188 21640.42 335.34 42673.57 47834.38 2023-07-07 01:25:21.000 188 21640.43 335.28 42673.57 88888.00 2023-07-07 01:25:22.000 188 21640.46 335.24 42673.59 88888.00 2023-07-07 01:25:23.000 188 21640.50 335.22 42673.59 88888.00 2023-07-07 01:25:24.000 188 21640.49 335.25 42673.56 88888.00 2023-07-07 01:25:25.000 188 21640.42 335.30 42673.54 47834.27 2023-07-07 01:25:26.000 188 21640.35 335.33 42673.54 88888.00 2023-07-07 01:25:27.000 188 21640.35 335.30 42673.54 88888.00 2023-07-07 01:25:28.000 188 21640.40 335.27 42673.57 88888.00 2023-07-07 01:25:29.000 188 21640.43 335.26 42673.61 88888.00 2023-07-07 01:25:30.000 188 21640.43 335.25 42673.57 99999.00 2023-07-07 01:25:31.000 188 21640.42 335.18 42673.53 99999.00 2023-07-07 01:25:32.000 188 21640.39 335.07 42673.54 99999.00 2023-07-07 01:25:33.000 188 21640.38 335.01 42673.57 99999.00 2023-07-07 01:25:34.000 188 21640.43 335.06 42673.59 99999.00 2023-07-07 01:25:35.000 188 21640.46 335.14 42673.57 47834.35 2023-07-07 01:25:36.000 188 21640.44 335.18 42673.54 88888.00 2023-07-07 01:25:37.000 188 21640.40 335.18 42673.53 88888.00 2023-07-07 01:25:38.000 188 21640.38 335.16 42673.55 88888.00 2023-07-07 01:25:39.000 188 21640.38 335.14 42673.59 88888.00 2023-07-07 01:25:40.000 188 21640.44 335.08 42673.60 47834.37 2023-07-07 01:25:41.000 188 21640.51 335.02 42673.58 88888.00 2023-07-07 01:25:42.000 188 21640.49 334.97 42673.56 88888.00 2023-07-07 01:25:43.000 188 21640.43 334.97 42673.57 88888.00 2023-07-07 01:25:44.000 188 21640.45 334.98 42673.61 88888.00 2023-07-07 01:25:45.000 188 21640.51 334.98 42673.62 47834.38 2023-07-07 01:25:46.000 188 21640.52 334.97 42673.62 88888.00 2023-07-07 01:25:47.000 188 21640.53 334.92 42673.61 88888.00 2023-07-07 01:25:48.000 188 21640.50 334.87 42673.59 88888.00 2023-07-07 01:25:49.000 188 21640.45 334.87 42673.53 88888.00 2023-07-07 01:25:50.000 188 21640.46 334.88 42673.54 47834.41 2023-07-07 01:25:51.000 188 21640.56 334.87 42673.58 88888.00 2023-07-07 01:25:52.000 188 21640.67 334.86 42673.60 88888.00 2023-07-07 01:25:53.000 188 21640.69 334.85 42673.56 88888.00 2023-07-07 01:25:54.000 188 21640.66 334.81 42673.54 88888.00 2023-07-07 01:25:55.000 188 21640.64 334.80 42673.55 99999.00 2023-07-07 01:25:56.000 188 21640.66 334.82 42673.55 99999.00 2023-07-07 01:25:57.000 188 21640.69 334.82 42673.54 99999.00 2023-07-07 01:25:58.000 188 21640.71 334.78 42673.55 99999.00 2023-07-07 01:25:59.000 188 21640.72 334.75 42673.53 99999.00 2023-07-07 01:26:00.000 188 21640.74 334.72 42673.47 47834.55 2023-07-07 01:26:01.000 188 21640.82 334.67 42673.44 88888.00 2023-07-07 01:26:02.000 188 21640.90 334.64 42673.41 88888.00 2023-07-07 01:26:03.000 188 21640.94 334.62 42673.38 88888.00 2023-07-07 01:26:04.000 188 21640.96 334.62 42673.41 88888.00 2023-07-07 01:26:05.000 188 21640.98 334.62 42673.46 47834.47 2023-07-07 01:26:06.000 188 21640.99 334.59 42673.46 88888.00 2023-07-07 01:26:07.000 188 21640.97 334.53 42673.43 88888.00 2023-07-07 01:26:08.000 188 21641.00 334.52 42673.39 88888.00 2023-07-07 01:26:09.000 188 21641.08 334.56 42673.37 88888.00 2023-07-07 01:26:10.000 188 21641.10 334.58 42673.38 47834.49 2023-07-07 01:26:11.000 188 21641.07 334.53 42673.38 88888.00 2023-07-07 01:26:12.000 188 21641.06 334.49 42673.32 88888.00 2023-07-07 01:26:13.000 188 21641.11 334.44 42673.31 88888.00 2023-07-07 01:26:14.000 188 21641.17 334.39 42673.33 88888.00 2023-07-07 01:26:15.000 188 21641.21 334.35 42673.32 47834.46 2023-07-07 01:26:16.000 188 21641.22 334.31 42673.30 88888.00 2023-07-07 01:26:17.000 188 21641.26 334.29 42673.29 88888.00 2023-07-07 01:26:18.000 188 21641.35 334.27 42673.28 88888.00 2023-07-07 01:26:19.000 188 21641.42 334.23 42673.29 88888.00 2023-07-07 01:26:20.000 188 21641.42 334.15 42673.29 47834.64 2023-07-07 01:26:21.000 188 21641.42 334.12 42673.31 88888.00 2023-07-07 01:26:22.000 188 21641.45 334.12 42673.35 88888.00 2023-07-07 01:26:23.000 188 21641.45 334.09 42673.34 88888.00 2023-07-07 01:26:24.000 188 21641.44 334.02 42673.27 88888.00 2023-07-07 01:26:25.000 188 21641.44 333.97 42673.23 47834.58 2023-07-07 01:26:26.000 188 21641.48 333.94 42673.22 88888.00 2023-07-07 01:26:27.000 188 21641.56 333.95 42673.20 88888.00 2023-07-07 01:26:28.000 188 21641.60 333.95 42673.16 88888.00 2023-07-07 01:26:29.000 188 21641.57 333.92 42673.12 88888.00 2023-07-07 01:26:30.000 188 21641.53 333.86 42673.08 47834.46 2023-07-07 01:26:31.000 188 21641.51 333.83 42673.07 88888.00 2023-07-07 01:26:32.000 188 21641.48 333.82 42673.10 88888.00 2023-07-07 01:26:33.000 188 21641.46 333.82 42673.08 88888.00 2023-07-07 01:26:34.000 188 21641.48 333.77 42673.03 88888.00 2023-07-07 01:26:35.000 188 21641.51 333.71 42673.01 47834.42 2023-07-07 01:26:36.000 188 21641.53 333.68 42672.99 88888.00 2023-07-07 01:26:37.000 188 21641.55 333.66 42672.97 88888.00 2023-07-07 01:26:38.000 188 21641.57 333.60 42672.94 88888.00 2023-07-07 01:26:39.000 188 21641.59 333.55 42672.94 88888.00 2023-07-07 01:26:40.000 188 21641.62 333.51 42672.94 47834.47 2023-07-07 01:26:41.000 188 21641.68 333.48 42672.92 88888.00 2023-07-07 01:26:42.000 188 21641.78 333.45 42672.91 88888.00 2023-07-07 01:26:43.000 188 21641.83 333.43 42672.89 88888.00 2023-07-07 01:26:44.000 188 21641.82 333.42 42672.89 88888.00 2023-07-07 01:26:45.000 188 21641.81 333.39 42672.86 47834.36 2023-07-07 01:26:46.000 188 21641.87 333.34 42672.78 88888.00 2023-07-07 01:26:47.000 188 21641.98 333.29 42672.77 88888.00 2023-07-07 01:26:48.000 188 21642.05 333.24 42672.82 88888.00 2023-07-07 01:26:49.000 188 21642.07 333.15 42672.82 88888.00 2023-07-07 01:26:50.000 188 21642.08 333.06 42672.77 47834.42 2023-07-07 01:26:51.000 188 21642.12 333.05 42672.73 88888.00 2023-07-07 01:26:52.000 188 21642.15 333.10 42672.69 88888.00 2023-07-07 01:26:53.000 188 21642.15 333.11 42672.67 88888.00 2023-07-07 01:26:54.000 188 21642.18 333.04 42672.68 88888.00 2023-07-07 01:26:55.000 188 21642.26 332.96 42672.68 47834.21 2023-07-07 01:26:56.000 188 21642.32 332.95 42672.63 88888.00 2023-07-07 01:26:57.000 188 21642.32 332.94 42672.59 88888.00 2023-07-07 01:26:58.000 188 21642.30 332.90 42672.57 88888.00 2023-07-07 01:26:59.000 188 21642.28 332.90 42672.55 88888.00 2023-07-07 01:27:00.000 188 21642.28 332.93 42672.53 47834.40 2023-07-07 01:27:01.000 188 21642.27 332.94 42672.51 88888.00 2023-07-07 01:27:02.000 188 21642.27 332.93 42672.50 88888.00 2023-07-07 01:27:03.000 188 21642.31 332.87 42672.48 88888.00 2023-07-07 01:27:04.000 188 21642.39 332.84 42672.48 88888.00 2023-07-07 01:27:05.000 188 21642.41 332.83 42672.48 47834.30 2023-07-07 01:27:06.000 188 21642.36 332.80 42672.44 88888.00 2023-07-07 01:27:07.000 188 21642.35 332.81 42672.43 88888.00 2023-07-07 01:27:08.000 188 21642.40 332.82 42672.45 88888.00 2023-07-07 01:27:09.000 188 21642.40 332.83 42672.46 88888.00 2023-07-07 01:27:10.000 188 21642.38 332.82 42672.43 47834.33 2023-07-07 01:27:11.000 188 21642.37 332.79 42672.41 88888.00 2023-07-07 01:27:12.000 188 21642.40 332.75 42672.46 88888.00 2023-07-07 01:27:13.000 188 21642.46 332.72 42672.49 88888.00 2023-07-07 01:27:14.000 188 21642.50 332.67 42672.46 88888.00 2023-07-07 01:27:15.000 188 21642.50 332.59 42672.43 47834.37 2023-07-07 01:27:16.000 188 21642.50 332.55 42672.43 88888.00 2023-07-07 01:27:17.000 188 21642.51 332.58 42672.45 88888.00 2023-07-07 01:27:18.000 188 21642.48 332.65 42672.49 88888.00 2023-07-07 01:27:19.000 188 21642.45 332.67 42672.52 88888.00 2023-07-07 01:27:20.000 188 21642.45 332.63 42672.54 47834.27 2023-07-07 01:27:21.000 188 21642.43 332.59 42672.54 88888.00 2023-07-07 01:27:22.000 188 21642.38 332.60 42672.53 88888.00 2023-07-07 01:27:23.000 188 21642.35 332.59 42672.54 88888.00 2023-07-07 01:27:24.000 188 21642.36 332.53 42672.53 88888.00 2023-07-07 01:27:25.000 188 21642.33 332.48 42672.45 99999.00 2023-07-07 01:27:26.000 188 21642.29 332.49 42672.41 99999.00 2023-07-07 01:27:27.000 188 21642.26 332.50 42672.44 99999.00 2023-07-07 01:27:28.000 188 21642.24 332.48 42672.49 99999.00 2023-07-07 01:27:29.000 188 21642.24 332.44 42672.52 99999.00 2023-07-07 01:27:30.000 188 21642.23 332.38 42672.53 47834.11 2023-07-07 01:27:31.000 188 21642.25 332.32 42672.50 88888.00 2023-07-07 01:27:32.000 188 21642.30 332.30 42672.47 88888.00 2023-07-07 01:27:33.000 188 21642.35 332.31 42672.48 88888.00 2023-07-07 01:27:34.000 188 21642.35 332.31 42672.48 88888.00 2023-07-07 01:27:35.000 188 21642.42 332.27 42672.50 47834.28 2023-07-07 01:27:36.000 188 21642.44 332.27 42672.47 88888.00 2023-07-07 01:27:37.000 188 21642.48 332.31 42672.45 88888.00 2023-07-07 01:27:38.000 188 21642.50 332.30 42672.45 88888.00 2023-07-07 01:27:39.000 188 21642.50 332.26 42672.46 88888.00 2023-07-07 01:27:40.000 188 21642.52 332.23 42672.48 47834.41 2023-07-07 01:27:41.000 188 21642.55 332.21 42672.46 88888.00 2023-07-07 01:27:42.000 188 21642.57 332.20 42672.40 88888.00 2023-07-07 01:27:43.000 188 21642.57 332.25 42672.39 88888.00 2023-07-07 01:27:44.000 188 21642.60 332.29 42672.45 88888.00 2023-07-07 01:27:45.000 188 21642.68 332.27 42672.51 47834.31 2023-07-07 01:27:46.000 188 21642.74 332.25 42672.51 88888.00 2023-07-07 01:27:47.000 188 21642.70 332.24 42672.50 88888.00 2023-07-07 01:27:48.000 188 21642.65 332.23 42672.52 88888.00 2023-07-07 01:27:49.000 188 21642.67 332.20 42672.54 88888.00 2023-07-07 01:27:50.000 188 21642.71 332.14 42672.54 47834.43 2023-07-07 01:27:51.000 188 21642.76 332.11 42672.53 88888.00 2023-07-07 01:27:52.000 188 21642.81 332.08 42672.54 88888.00 2023-07-07 01:27:53.000 188 21642.80 332.10 42672.54 88888.00 2023-07-07 01:27:54.000 188 21642.74 332.15 42672.52 88888.00 2023-07-07 01:27:55.000 188 21642.69 332.14 42672.49 47834.22 2023-07-07 01:27:56.000 188 21642.71 332.11 42672.50 88888.00 2023-07-07 01:27:57.000 188 21642.76 332.10 42672.52 88888.00 2023-07-07 01:27:58.000 188 21642.76 332.10 42672.48 88888.00 2023-07-07 01:27:59.000 188 21642.77 332.11 42672.46 88888.00 2023-07-07 01:28:00.000 188 21642.83 332.12 42672.41 47834.26 2023-07-07 01:28:01.000 188 21642.90 332.10 42672.33 88888.00 2023-07-07 01:28:02.000 188 21642.92 332.04 42672.28 88888.00 2023-07-07 01:28:03.000 188 21642.86 331.97 42672.24 88888.00 2023-07-07 01:28:04.000 188 21642.78 331.95 42672.23 88888.00 2023-07-07 01:28:05.000 188 21642.78 331.96 42672.27 47834.27 2023-07-07 01:28:06.000 188 21642.86 331.92 42672.27 88888.00 2023-07-07 01:28:07.000 188 21642.92 331.87 42672.26 88888.00 2023-07-07 01:28:08.000 188 21642.90 331.84 42672.21 88888.00 2023-07-07 01:28:09.000 188 21642.88 331.81 42672.18 88888.00 2023-07-07 01:28:10.000 188 21642.96 331.80 42672.19 47834.39 2023-07-07 01:28:11.000 188 21643.02 331.81 42672.21 88888.00 2023-07-07 01:28:12.000 188 21642.98 331.78 42672.19 88888.00 2023-07-07 01:28:13.000 188 21642.97 331.74 42672.19 88888.00 2023-07-07 01:28:14.000 188 21642.99 331.72 42672.19 88888.00 2023-07-07 01:28:15.000 188 21642.97 331.70 42672.19 47834.29 2023-07-07 01:28:16.000 188 21642.95 331.67 42672.18 88888.00 2023-07-07 01:28:17.000 188 21642.99 331.66 42672.18 88888.00 2023-07-07 01:28:18.000 188 21643.03 331.64 42672.20 88888.00 2023-07-07 01:28:19.000 188 21643.05 331.58 42672.23 88888.00 2023-07-07 01:28:20.000 188 21643.06 331.50 42672.20 47834.21 2023-07-07 01:28:21.000 188 21643.06 331.44 42672.14 88888.00 2023-07-07 01:28:22.000 188 21643.08 331.42 42672.09 88888.00 2023-07-07 01:28:23.000 188 21643.11 331.40 42672.05 88888.00 2023-07-07 01:28:24.000 188 21643.14 331.40 42672.04 88888.00 2023-07-07 01:28:25.000 188 21643.13 331.42 42672.05 47834.38 2023-07-07 01:28:26.000 188 21643.12 331.44 42672.02 88888.00 2023-07-07 01:28:27.000 188 21643.14 331.44 42672.02 88888.00 2023-07-07 01:28:28.000 188 21643.15 331.38 42672.03 88888.00 2023-07-07 01:28:29.000 188 21643.14 331.30 42672.01 88888.00 2023-07-07 01:28:30.000 188 21643.13 331.27 42671.96 47834.27 2023-07-07 01:28:31.000 188 21643.16 331.25 42671.91 88888.00 2023-07-07 01:28:32.000 188 21643.22 331.22 42671.92 88888.00 2023-07-07 01:28:33.000 188 21643.27 331.19 42671.95 88888.00 2023-07-07 01:28:34.000 188 21643.28 331.11 42671.91 88888.00 2023-07-07 01:28:35.000 188 21643.28 331.00 42671.86 99999.00 2023-07-07 01:28:36.000 188 21643.31 330.95 42671.88 99999.00 2023-07-07 01:28:37.000 188 21643.34 330.98 42671.93 99999.00 2023-07-07 01:28:38.000 188 21643.40 330.99 42671.94 99999.00 2023-07-07 01:28:39.000 188 21643.45 330.93 42671.92 99999.00 2023-07-07 01:28:40.000 188 21643.46 330.90 42671.92 47834.20 2023-07-07 01:28:41.000 188 21643.44 330.94 42671.94 88888.00 2023-07-07 01:28:42.000 188 21643.41 330.97 42671.97 88888.00 2023-07-07 01:28:43.000 188 21643.41 330.94 42672.00 88888.00 2023-07-07 01:28:44.000 188 21643.40 330.88 42672.00 88888.00 2023-07-07 01:28:45.000 188 21643.36 330.86 42671.96 47834.20 2023-07-07 01:28:46.000 188 21643.33 330.86 42671.92 88888.00 2023-07-07 01:28:47.000 188 21643.31 330.86 42671.90 88888.00 2023-07-07 01:28:48.000 188 21643.30 330.82 42671.89 88888.00 2023-07-07 01:28:49.000 188 21643.33 330.82 42671.88 88888.00 2023-07-07 01:28:50.000 188 21643.36 330.87 42671.89 47834.21 2023-07-07 01:28:51.000 188 21643.37 330.91 42671.88 88888.00 2023-07-07 01:28:52.000 188 21643.37 330.88 42671.89 88888.00 2023-07-07 01:28:53.000 188 21643.37 330.79 42671.91 88888.00 2023-07-07 01:28:54.000 188 21643.35 330.70 42671.89 88888.00 2023-07-07 01:28:55.000 188 21643.34 330.64 42671.86 99999.00 2023-07-07 01:28:56.000 188 21643.33 330.64 42671.84 99999.00 2023-07-07 01:28:57.000 188 21643.32 330.67 42671.87 99999.00 2023-07-07 01:28:58.000 188 21643.31 330.72 42671.90 99999.00 2023-07-07 01:28:59.000 188 21643.28 330.75 42671.89 99999.00 2023-07-07 01:29:00.000 188 21643.26 330.74 42671.89 47834.22 2023-07-07 01:29:01.000 188 21643.23 330.71 42671.90 88888.00 2023-07-07 01:29:02.000 188 21643.16 330.67 42671.89 88888.00 2023-07-07 01:29:03.000 188 21643.15 330.64 42671.88 88888.00 2023-07-07 01:29:04.000 188 21643.20 330.64 42671.91 88888.00 2023-07-07 01:29:05.000 188 21643.24 330.63 42671.93 47834.25 2023-07-07 01:29:06.000 188 21643.26 330.62 42671.88 88888.00 2023-07-07 01:29:07.000 188 21643.27 330.61 42671.82 88888.00 2023-07-07 01:29:08.000 188 21643.24 330.59 42671.82 88888.00 2023-07-07 01:29:09.000 188 21643.22 330.57 42671.88 88888.00 2023-07-07 01:29:10.000 188 21643.24 330.54 42671.89 47834.22 2023-07-07 01:29:11.000 188 21643.23 330.50 42671.85 88888.00 2023-07-07 01:29:12.000 188 21643.23 330.51 42671.82 88888.00 2023-07-07 01:29:13.000 188 21643.31 330.52 42671.86 88888.00 2023-07-07 01:29:14.000 188 21643.37 330.51 42671.91 88888.00 2023-07-07 01:29:15.000 188 21643.34 330.48 42671.91 47834.23 2023-07-07 01:29:16.000 188 21643.28 330.44 42671.86 88888.00 2023-07-07 01:29:17.000 188 21643.30 330.41 42671.83 88888.00 2023-07-07 01:29:18.000 188 21643.34 330.34 42671.82 88888.00 2023-07-07 01:29:19.000 188 21643.36 330.28 42671.83 88888.00 2023-07-07 01:29:20.000 188 21643.41 330.30 42671.86 99999.00 2023-07-07 01:29:21.000 188 21643.50 330.38 42671.91 99999.00 2023-07-07 01:29:22.000 188 21643.53 330.39 42671.93 99999.00 2023-07-07 01:29:23.000 188 21643.47 330.32 42671.89 99999.00 2023-07-07 01:29:24.000 188 21643.39 330.26 42671.85 99999.00 2023-07-07 01:29:25.000 188 21643.37 330.22 42671.85 47834.21 2023-07-07 01:29:26.000 188 21643.41 330.18 42671.88 88888.00 2023-07-07 01:29:27.000 188 21643.43 330.15 42671.91 88888.00 2023-07-07 01:29:28.000 188 21643.42 330.16 42671.95 88888.00 2023-07-07 01:29:29.000 188 21643.42 330.18 42671.96 88888.00 2023-07-07 01:29:30.000 188 21643.40 330.18 42671.94 47834.14 2023-07-07 01:29:31.000 188 21643.39 330.18 42671.94 88888.00 2023-07-07 01:29:32.000 188 21643.42 330.17 42671.94 88888.00 2023-07-07 01:29:33.000 188 21643.43 330.15 42671.92 88888.00 2023-07-07 01:29:34.000 188 21643.41 330.14 42671.94 88888.00 2023-07-07 01:29:35.000 188 21643.40 330.12 42672.01 99999.00 2023-07-07 01:29:36.000 188 21643.42 330.10 42672.06 99999.00 2023-07-07 01:29:37.000 188 21643.43 330.08 42672.06 99999.00 2023-07-07 01:29:38.000 188 21643.37 330.04 42672.02 99999.00 2023-07-07 01:29:39.000 188 21643.28 330.02 42671.97 99999.00 2023-07-07 01:29:40.000 188 21643.26 330.01 42671.93 47834.24 2023-07-07 01:29:41.000 188 21643.29 329.98 42671.93 88888.00 2023-07-07 01:29:42.000 188 21643.35 329.96 42671.97 88888.00 2023-07-07 01:29:43.000 188 21643.42 329.96 42672.01 88888.00 2023-07-07 01:29:44.000 188 21643.46 329.99 42671.99 88888.00 2023-07-07 01:29:45.000 188 21643.45 330.03 42671.98 47834.26 2023-07-07 01:29:46.000 188 21643.43 330.04 42671.99 88888.00 2023-07-07 01:29:47.000 188 21643.40 329.98 42671.97 88888.00 2023-07-07 01:29:48.000 188 21643.37 329.91 42671.92 88888.00 2023-07-07 01:29:49.000 188 21643.38 329.88 42671.90 88888.00 2023-07-07 01:29:50.000 188 21643.43 329.90 42671.94 47834.21 2023-07-07 01:29:51.000 188 21643.49 329.94 42672.02 88888.00 2023-07-07 01:29:52.000 188 21643.53 329.94 42672.10 88888.00 2023-07-07 01:29:53.000 188 21643.53 329.89 42672.11 88888.00 2023-07-07 01:29:54.000 188 21643.51 329.86 42672.04 88888.00 2023-07-07 01:29:55.000 188 21643.52 329.85 42671.98 47834.34 2023-07-07 01:29:56.000 188 21643.56 329.81 42671.96 88888.00 2023-07-07 01:29:57.000 188 21643.64 329.77 42671.95 88888.00 2023-07-07 01:29:58.000 188 21643.72 329.71 42671.95 88888.00 2023-07-07 01:29:59.000 188 21643.72 329.67 42671.96 88888.00 2023-07-07 01:30:00.000 188 21643.72 329.68 42671.98 47834.46 2023-07-07 01:30:01.000 188 21643.74 329.67 42671.98 88888.00 2023-07-07 01:30:02.000 188 21643.74 329.65 42671.94 88888.00 2023-07-07 01:30:03.000 188 21643.77 329.69 42671.88 88888.00 2023-07-07 01:30:04.000 188 21643.82 329.73 42671.84 88888.00 2023-07-07 01:30:05.000 188 21643.82 329.71 42671.84 47834.37 2023-07-07 01:30:06.000 188 21643.80 329.64 42671.85 88888.00 2023-07-07 01:30:07.000 188 21643.80 329.57 42671.87 88888.00 2023-07-07 01:30:08.000 188 21643.82 329.59 42671.91 88888.00 2023-07-07 01:30:09.000 188 21643.84 329.64 42671.91 88888.00 2023-07-07 01:30:10.000 188 21643.85 329.63 42671.86 47834.38 2023-07-07 01:30:11.000 188 21643.85 329.56 42671.83 88888.00 2023-07-07 01:30:12.000 188 21643.84 329.47 42671.82 88888.00 2023-07-07 01:30:13.000 188 21643.84 329.42 42671.81 88888.00 2023-07-07 01:30:14.000 188 21643.89 329.38 42671.80 88888.00 2023-07-07 01:30:15.000 188 21643.93 329.31 42671.79 47834.37 2023-07-07 01:30:16.000 188 21643.96 329.28 42671.81 88888.00 2023-07-07 01:30:17.000 188 21643.98 329.29 42671.85 88888.00 2023-07-07 01:30:18.000 188 21644.04 329.27 42671.86 88888.00 2023-07-07 01:30:19.000 188 21644.11 329.23 42671.81 88888.00 2023-07-07 01:30:20.000 188 21644.11 329.21 42671.71 47834.43 2023-07-07 01:30:21.000 188 21644.05 329.19 42671.62 88888.00 2023-07-07 01:30:22.000 188 21644.05 329.19 42671.59 88888.00 2023-07-07 01:30:23.000 188 21644.12 329.24 42671.65 88888.00 2023-07-07 01:30:24.000 188 21644.18 329.26 42671.74 88888.00 2023-07-07 01:30:25.000 188 21644.20 329.24 42671.79 47834.48 2023-07-07 01:30:26.000 188 21644.19 329.20 42671.76 88888.00 2023-07-07 01:30:27.000 188 21644.20 329.16 42671.70 88888.00 2023-07-07 01:30:28.000 188 21644.20 329.12 42671.69 88888.00 2023-07-07 01:30:29.000 188 21644.21 329.09 42671.69 88888.00 2023-07-07 01:30:30.000 188 21644.28 329.10 42671.67 47834.46 2023-07-07 01:30:31.000 188 21644.35 329.10 42671.64 88888.00 2023-07-07 01:30:32.000 188 21644.33 329.05 42671.62 88888.00 2023-07-07 01:30:33.000 188 21644.30 329.01 42671.59 88888.00 2023-07-07 01:30:34.000 188 21644.32 328.99 42671.56 88888.00 2023-07-07 01:30:35.000 188 21644.36 328.97 42671.57 47834.42 2023-07-07 01:30:36.000 188 21644.40 328.98 42671.63 88888.00 2023-07-07 01:30:37.000 188 21644.42 329.01 42671.64 88888.00 2023-07-07 01:30:38.000 188 21644.39 329.01 42671.57 88888.00 2023-07-07 01:30:39.000 188 21644.38 328.98 42671.50 88888.00 2023-07-07 01:30:40.000 188 21644.42 328.95 42671.48 47834.43 2023-07-07 01:30:41.000 188 21644.49 328.90 42671.52 88888.00 2023-07-07 01:30:42.000 188 21644.53 328.83 42671.57 88888.00 2023-07-07 01:30:43.000 188 21644.55 328.77 42671.59 88888.00 2023-07-07 01:30:44.000 188 21644.56 328.75 42671.56 88888.00 2023-07-07 01:30:45.000 188 21644.59 328.75 42671.54 47834.53 2023-07-07 01:30:46.000 188 21644.65 328.71 42671.54 88888.00 2023-07-07 01:30:47.000 188 21644.71 328.70 42671.54 88888.00 2023-07-07 01:30:48.000 188 21644.76 328.72 42671.50 88888.00 2023-07-07 01:30:49.000 188 21644.73 328.74 42671.45 88888.00 2023-07-07 01:30:50.000 188 21644.70 328.77 42671.47 47834.59 2023-07-07 01:30:51.000 188 21644.73 328.80 42671.54 88888.00 2023-07-07 01:30:52.000 188 21644.78 328.78 42671.56 88888.00 2023-07-07 01:30:53.000 188 21644.83 328.71 42671.50 88888.00 2023-07-07 01:30:54.000 188 21644.84 328.63 42671.41 88888.00 2023-07-07 01:30:55.000 188 21644.85 328.60 42671.40 99999.00 2023-07-07 01:30:56.000 188 21644.90 328.65 42671.46 99999.00 2023-07-07 01:30:57.000 188 21644.88 328.68 42671.50 99999.00 2023-07-07 01:30:58.000 188 21644.80 328.66 42671.48 99999.00 2023-07-07 01:30:59.000 188 21644.75 328.64 42671.45 99999.00 2023-07-07 01:31:00.000 188 21644.83 328.65 42671.39 47834.52 2023-07-07 01:31:01.000 188 21644.92 328.65 42671.36 88888.00 2023-07-07 01:31:02.000 188 21644.94 328.58 42671.34 88888.00 2023-07-07 01:31:03.000 188 21644.90 328.52 42671.32 88888.00 2023-07-07 01:31:04.000 188 21644.87 328.52 42671.29 88888.00 2023-07-07 01:31:05.000 188 21644.87 328.52 42671.31 47834.48 2023-07-07 01:31:06.000 188 21644.87 328.47 42671.37 88888.00 2023-07-07 01:31:07.000 188 21644.86 328.45 42671.40 88888.00 2023-07-07 01:31:08.000 188 21644.84 328.50 42671.42 88888.00 2023-07-07 01:31:09.000 188 21644.80 328.52 42671.42 88888.00 2023-07-07 01:31:10.000 188 21644.76 328.49 42671.38 47834.41 2023-07-07 01:31:11.000 188 21644.75 328.47 42671.34 88888.00 2023-07-07 01:31:12.000 188 21644.72 328.48 42671.31 88888.00 2023-07-07 01:31:13.000 188 21644.69 328.51 42671.29 88888.00 2023-07-07 01:31:14.000 188 21644.68 328.53 42671.31 88888.00 2023-07-07 01:31:15.000 188 21644.67 328.52 42671.35 47834.54 2023-07-07 01:31:16.000 188 21644.66 328.50 42671.37 88888.00 2023-07-07 01:31:17.000 188 21644.68 328.47 42671.39 88888.00 2023-07-07 01:31:18.000 188 21644.69 328.44 42671.40 88888.00 2023-07-07 01:31:19.000 188 21644.70 328.44 42671.39 88888.00 2023-07-07 01:31:20.000 188 21644.76 328.47 42671.38 47834.51 2023-07-07 01:31:21.000 188 21644.79 328.47 42671.41 88888.00 2023-07-07 01:31:22.000 188 21644.76 328.45 42671.43 88888.00 2023-07-07 01:31:23.000 188 21644.72 328.45 42671.44 88888.00 2023-07-07 01:31:24.000 188 21644.74 328.45 42671.47 88888.00 2023-07-07 01:31:25.000 188 21644.79 328.45 42671.50 47834.51 2023-07-07 01:31:26.000 188 21644.81 328.41 42671.49 88888.00 2023-07-07 01:31:27.000 188 21644.79 328.37 42671.49 88888.00 2023-07-07 01:31:28.000 188 21644.79 328.34 42671.56 88888.00 2023-07-07 01:31:29.000 188 21644.81 328.32 42671.60 88888.00 2023-07-07 01:31:30.000 188 21644.81 328.31 42671.56 47834.49 2023-07-07 01:31:31.000 188 21644.83 328.30 42671.52 88888.00 2023-07-07 01:31:32.000 188 21644.86 328.27 42671.50 88888.00 2023-07-07 01:31:33.000 188 21644.88 328.25 42671.49 88888.00 2023-07-07 01:31:34.000 188 21644.86 328.24 42671.52 88888.00 2023-07-07 01:31:35.000 188 21644.81 328.21 42671.54 47834.56 2023-07-07 01:31:36.000 188 21644.73 328.20 42671.53 88888.00 2023-07-07 01:31:37.000 188 21644.67 328.20 42671.50 88888.00 2023-07-07 01:31:38.000 188 21644.67 328.21 42671.49 88888.00 2023-07-07 01:31:39.000 188 21644.72 328.25 42671.54 88888.00 2023-07-07 01:31:40.000 188 21644.74 328.28 42671.61 47834.58 2023-07-07 01:31:41.000 188 21644.73 328.28 42671.61 88888.00 2023-07-07 01:31:42.000 188 21644.72 328.25 42671.54 88888.00 2023-07-07 01:31:43.000 188 21644.71 328.22 42671.48 88888.00 2023-07-07 01:31:44.000 188 21644.74 328.23 42671.50 88888.00 2023-07-07 01:31:45.000 188 21644.77 328.24 42671.56 47834.64 2023-07-07 01:31:46.000 188 21644.77 328.23 42671.60 88888.00 2023-07-07 01:31:47.000 188 21644.76 328.22 42671.64 88888.00 2023-07-07 01:31:48.000 188 21644.76 328.23 42671.69 88888.00 2023-07-07 01:31:49.000 188 21644.77 328.20 42671.71 88888.00 2023-07-07 01:31:50.000 188 21644.82 328.16 42671.68 47834.64 2023-07-07 01:31:51.000 188 21644.89 328.18 42671.65 88888.00 2023-07-07 01:31:52.000 188 21644.93 328.23 42671.64 88888.00 2023-07-07 01:31:53.000 188 21644.93 328.23 42671.66 88888.00 2023-07-07 01:31:54.000 188 21644.92 328.26 42671.71 88888.00 2023-07-07 01:31:55.000 188 21644.90 328.30 42671.73 47834.62 2023-07-07 01:31:56.000 188 21644.90 328.30 42671.69 88888.00 2023-07-07 01:31:57.000 188 21644.94 328.24 42671.66 88888.00 2023-07-07 01:31:58.000 188 21644.98 328.22 42671.65 88888.00 2023-07-07 01:31:59.000 188 21644.98 328.25 42671.62 88888.00 2023-07-07 01:32:00.000 188 21644.97 328.28 42671.63 47834.73 2023-07-07 01:32:01.000 188 21644.97 328.30 42671.67 88888.00 2023-07-07 01:32:02.000 188 21644.97 328.32 42671.69 88888.00 2023-07-07 01:32:03.000 188 21644.97 328.32 42671.69 88888.00 2023-07-07 01:32:04.000 188 21644.97 328.31 42671.66 88888.00 2023-07-07 01:32:05.000 188 21644.98 328.28 42671.64 47834.84 2023-07-07 01:32:06.000 188 21645.00 328.24 42671.64 88888.00 2023-07-07 01:32:07.000 188 21645.02 328.26 42671.69 88888.00 2023-07-07 01:32:08.000 188 21645.05 328.32 42671.72 88888.00 2023-07-07 01:32:09.000 188 21645.08 328.34 42671.70 88888.00 2023-07-07 01:32:10.000 188 21645.06 328.34 42671.70 47834.83 2023-07-07 01:32:11.000 188 21645.04 328.36 42671.73 88888.00 2023-07-07 01:32:12.000 188 21645.03 328.37 42671.77 88888.00 2023-07-07 01:32:13.000 188 21645.03 328.37 42671.78 88888.00 2023-07-07 01:32:14.000 188 21645.07 328.38 42671.79 88888.00 2023-07-07 01:32:15.000 188 21645.10 328.40 42671.80 47834.86 2023-07-07 01:32:16.000 188 21645.05 328.41 42671.79 88888.00 2023-07-07 01:32:17.000 188 21645.00 328.41 42671.77 88888.00 2023-07-07 01:32:18.000 188 21645.01 328.43 42671.82 88888.00 2023-07-07 01:32:19.000 188 21645.06 328.44 42671.88 88888.00 2023-07-07 01:32:20.000 188 21645.11 328.40 42671.90 47834.86 2023-07-07 01:32:21.000 188 21645.15 328.35 42671.89 88888.00 2023-07-07 01:32:22.000 188 21645.18 328.35 42671.89 88888.00 2023-07-07 01:32:23.000 188 21645.20 328.42 42671.89 88888.00 2023-07-07 01:32:24.000 188 21645.20 328.48 42671.90 88888.00 2023-07-07 01:32:25.000 188 21645.15 328.51 42671.90 47834.97 2023-07-07 01:32:26.000 188 21645.08 328.50 42671.90 88888.00 2023-07-07 01:32:27.000 188 21645.03 328.49 42671.94 88888.00 2023-07-07 01:32:28.000 188 21645.00 328.47 42671.99 88888.00 2023-07-07 01:32:29.000 188 21644.98 328.45 42672.00 88888.00 2023-07-07 01:32:30.000 188 21644.97 328.48 42671.97 47835.02 2023-07-07 01:32:31.000 188 21644.99 328.54 42671.94 88888.00 2023-07-07 01:32:32.000 188 21645.06 328.55 42671.93 88888.00 2023-07-07 01:32:33.000 188 21645.11 328.53 42671.96 88888.00 2023-07-07 01:32:34.000 188 21645.10 328.52 42671.99 88888.00 2023-07-07 01:32:35.000 188 21645.08 328.52 42672.03 47834.98 2023-07-07 01:32:36.000 188 21645.06 328.52 42672.04 88888.00 2023-07-07 01:32:37.000 188 21645.00 328.53 42672.01 88888.00 2023-07-07 01:32:38.000 188 21644.92 328.50 42672.01 88888.00 2023-07-07 01:32:39.000 188 21644.88 328.49 42672.04 88888.00 2023-07-07 01:32:40.000 188 21644.86 328.55 42672.06 47834.94 2023-07-07 01:32:41.000 188 21644.82 328.60 42672.04 88888.00 2023-07-07 01:32:42.000 188 21644.77 328.59 42672.01 88888.00 2023-07-07 01:32:43.000 188 21644.75 328.58 42672.01 88888.00 2023-07-07 01:32:44.000 188 21644.75 328.56 42672.01 88888.00 2023-07-07 01:32:45.000 188 21644.74 328.58 42672.00 47834.88 2023-07-07 01:32:46.000 188 21644.72 328.67 42671.99 88888.00 2023-07-07 01:32:47.000 188 21644.70 328.71 42672.02 88888.00 2023-07-07 01:32:48.000 188 21644.65 328.69 42672.07 88888.00 2023-07-07 01:32:49.000 188 21644.57 328.67 42672.14 88888.00 2023-07-07 01:32:50.000 188 21644.58 328.71 42672.18 99999.00 2023-07-07 01:32:51.000 188 21644.65 328.78 42672.21 99999.00 2023-07-07 01:32:52.000 188 21644.69 328.83 42672.25 99999.00 2023-07-07 01:32:53.000 188 21644.68 328.80 42672.29 99999.00 2023-07-07 01:32:54.000 188 21644.65 328.74 42672.29 99999.00 2023-07-07 01:32:55.000 188 21644.61 328.71 42672.29 47835.14 2023-07-07 01:32:56.000 188 21644.59 328.74 42672.31 88888.00 2023-07-07 01:32:57.000 188 21644.58 328.77 42672.32 88888.00 2023-07-07 01:32:58.000 188 21644.58 328.82 42672.33 88888.00 2023-07-07 01:32:59.000 188 21644.56 328.86 42672.35 88888.00 2023-07-07 01:33:00.000 188 21644.54 328.85 42672.36 47835.19 2023-07-07 01:33:01.000 188 21644.55 328.81 42672.38 88888.00 2023-07-07 01:33:02.000 188 21644.52 328.84 42672.43 88888.00 2023-07-07 01:33:03.000 188 21644.45 328.90 42672.48 88888.00 2023-07-07 01:33:04.000 188 21644.42 328.92 42672.52 88888.00 2023-07-07 01:33:05.000 188 21644.36 328.89 42672.53 47835.12 2023-07-07 01:33:06.000 188 21644.29 328.89 42672.52 88888.00 2023-07-07 01:33:07.000 188 21644.29 328.89 42672.55 88888.00 2023-07-07 01:33:08.000 188 21644.38 328.84 42672.58 88888.00 2023-07-07 01:33:09.000 188 21644.43 328.83 42672.58 88888.00 2023-07-07 01:33:10.000 188 21644.40 328.87 42672.60 47835.32 2023-07-07 01:33:11.000 188 21644.34 328.90 42672.65 88888.00 2023-07-07 01:33:12.000 188 21644.31 328.89 42672.68 88888.00 2023-07-07 01:33:13.000 188 21644.32 328.86 42672.65 88888.00 2023-07-07 01:33:14.000 188 21644.36 328.89 42672.64 88888.00 2023-07-07 01:33:15.000 188 21644.38 328.94 42672.68 47835.24 2023-07-07 01:33:16.000 188 21644.33 328.95 42672.71 88888.00 2023-07-07 01:33:17.000 188 21644.28 328.94 42672.73 88888.00 2023-07-07 01:33:18.000 188 21644.27 328.94 42672.75 88888.00 2023-07-07 01:33:19.000 188 21644.27 328.96 42672.79 88888.00 2023-07-07 01:33:20.000 188 21644.26 328.99 42672.79 47835.33 2023-07-07 01:33:21.000 188 21644.26 329.01 42672.79 88888.00 2023-07-07 01:33:22.000 188 21644.28 329.02 42672.80 88888.00 2023-07-07 01:33:23.000 188 21644.28 329.02 42672.82 88888.00 2023-07-07 01:33:24.000 188 21644.28 329.02 42672.84 88888.00 2023-07-07 01:33:25.000 188 21644.31 329.06 42672.87 47835.35 2023-07-07 01:33:26.000 188 21644.33 329.11 42672.90 88888.00 2023-07-07 01:33:27.000 188 21644.33 329.12 42672.90 88888.00 2023-07-07 01:33:28.000 188 21644.33 329.08 42672.87 88888.00 2023-07-07 01:33:29.000 188 21644.35 329.06 42672.87 88888.00 2023-07-07 01:33:30.000 188 21644.36 329.07 42672.91 47835.54 2023-07-07 01:33:31.000 188 21644.29 329.09 42672.89 88888.00 2023-07-07 01:33:32.000 188 21644.22 329.08 42672.83 88888.00 2023-07-07 01:33:33.000 188 21644.25 329.08 42672.83 88888.00 2023-07-07 01:33:34.000 188 21644.36 329.08 42672.92 88888.00 2023-07-07 01:33:35.000 188 21644.43 329.08 42672.97 47835.41 2023-07-07 01:33:36.000 188 21644.41 329.07 42672.96 88888.00 2023-07-07 01:33:37.000 188 21644.37 329.05 42672.96 88888.00 2023-07-07 01:33:38.000 188 21644.36 329.04 42672.96 88888.00 2023-07-07 01:33:39.000 188 21644.36 329.05 42672.94 88888.00 2023-07-07 01:33:40.000 188 21644.37 329.04 42672.93 47835.60 2023-07-07 01:33:41.000 188 21644.40 329.00 42672.91 88888.00 2023-07-07 01:33:42.000 188 21644.42 329.01 42672.90 88888.00 2023-07-07 01:33:43.000 188 21644.44 329.06 42672.94 88888.00 2023-07-07 01:33:44.000 188 21644.45 329.10 42673.02 88888.00 2023-07-07 01:33:45.000 188 21644.45 329.11 42673.06 47835.60 2023-07-07 01:33:46.000 188 21644.47 329.12 42673.06 88888.00 2023-07-07 01:33:47.000 188 21644.49 329.12 42673.02 88888.00 2023-07-07 01:33:48.000 188 21644.50 329.14 42673.00 88888.00 2023-07-07 01:33:49.000 188 21644.51 329.16 42673.04 88888.00 2023-07-07 01:33:50.000 188 21644.59 329.17 42673.11 47835.68 2023-07-07 01:33:51.000 188 21644.65 329.20 42673.14 88888.00 2023-07-07 01:33:52.000 188 21644.65 329.23 42673.10 88888.00 2023-07-07 01:33:53.000 188 21644.66 329.21 42673.05 88888.00 2023-07-07 01:33:54.000 188 21644.67 329.17 42673.02 88888.00 2023-07-07 01:33:55.000 188 21644.63 329.17 42673.00 47835.75 2023-07-07 01:33:56.000 188 21644.56 329.19 42672.99 88888.00 2023-07-07 01:33:57.000 188 21644.50 329.21 42673.02 88888.00 2023-07-07 01:33:58.000 188 21644.50 329.18 42673.06 88888.00 2023-07-07 01:33:59.000 188 21644.52 329.14 42673.11 88888.00 2023-07-07 01:34:00.000 188 21644.54 329.14 42673.14 47835.73 2023-07-07 01:34:01.000 188 21644.56 329.12 42673.09 88888.00 2023-07-07 01:34:02.000 188 21644.62 329.11 42673.03 88888.00 2023-07-07 01:34:03.000 188 21644.69 329.11 42673.03 88888.00 2023-07-07 01:34:04.000 188 21644.74 329.07 42673.05 88888.00 2023-07-07 01:34:05.000 188 21644.75 329.05 42673.08 47835.83 2023-07-07 01:34:06.000 188 21644.79 329.07 42673.09 88888.00 2023-07-07 01:34:07.000 188 21644.84 329.11 42673.06 88888.00 2023-07-07 01:34:08.000 188 21644.84 329.16 42673.02 88888.00 2023-07-07 01:34:09.000 188 21644.75 329.24 42672.99 88888.00 2023-07-07 01:34:10.000 188 21644.71 329.30 42673.00 47835.77 2023-07-07 01:34:11.000 188 21644.72 329.26 42673.02 88888.00 2023-07-07 01:34:12.000 188 21644.71 329.17 42673.04 88888.00 2023-07-07 01:34:13.000 188 21644.72 329.11 42673.10 88888.00 2023-07-07 01:34:14.000 188 21644.77 329.15 42673.14 88888.00 2023-07-07 01:34:15.000 188 21644.81 329.24 42673.12 47835.86 2023-07-07 01:34:16.000 188 21644.82 329.29 42673.11 88888.00 2023-07-07 01:34:17.000 188 21644.78 329.31 42673.10 88888.00 2023-07-07 01:34:18.000 188 21644.70 329.31 42673.10 88888.00 2023-07-07 01:34:19.000 188 21644.71 329.27 42673.12 88888.00 2023-07-07 01:34:20.000 188 21644.82 329.26 42673.14 99999.00 2023-07-07 01:34:21.000 188 21644.86 329.27 42673.14 99999.00 2023-07-07 01:34:22.000 188 21644.84 329.27 42673.14 99999.00 2023-07-07 01:34:23.000 188 21644.83 329.26 42673.16 99999.00 2023-07-07 01:34:24.000 188 21644.84 329.27 42673.18 99999.00 2023-07-07 01:34:25.000 188 21644.84 329.28 42673.16 47835.93 2023-07-07 01:34:26.000 188 21644.82 329.33 42673.14 88888.00 2023-07-07 01:34:27.000 188 21644.80 329.42 42673.15 88888.00 2023-07-07 01:34:28.000 188 21644.77 329.46 42673.16 88888.00 2023-07-07 01:34:29.000 188 21644.75 329.44 42673.16 88888.00 2023-07-07 01:34:30.000 188 21644.73 329.43 42673.13 47835.96 2023-07-07 01:34:31.000 188 21644.72 329.42 42673.09 88888.00 2023-07-07 01:34:32.000 188 21644.76 329.39 42673.09 88888.00 2023-07-07 01:34:33.000 188 21644.78 329.39 42673.15 88888.00 2023-07-07 01:34:34.000 188 21644.79 329.42 42673.22 88888.00 2023-07-07 01:34:35.000 188 21644.80 329.41 42673.27 47835.94 2023-07-07 01:34:36.000 188 21644.79 329.34 42673.23 88888.00 2023-07-07 01:34:37.000 188 21644.76 329.33 42673.17 88888.00 2023-07-07 01:34:38.000 188 21644.77 329.37 42673.18 88888.00 2023-07-07 01:34:39.000 188 21644.77 329.40 42673.22 88888.00 2023-07-07 01:34:40.000 188 21644.72 329.45 42673.25 47835.88 2023-07-07 01:34:41.000 188 21644.66 329.50 42673.29 88888.00 2023-07-07 01:34:42.000 188 21644.62 329.51 42673.34 88888.00 2023-07-07 01:34:43.000 188 21644.58 329.55 42673.34 88888.00 2023-07-07 01:34:44.000 188 21644.55 329.62 42673.29 88888.00 2023-07-07 01:34:45.000 188 21644.56 329.69 42673.26 47835.95 2023-07-07 01:34:46.000 188 21644.57 329.74 42673.30 88888.00 2023-07-07 01:34:47.000 188 21644.52 329.77 42673.33 88888.00 2023-07-07 01:34:48.000 188 21644.46 329.76 42673.32 88888.00 2023-07-07 01:34:49.000 188 21644.42 329.71 42673.31 88888.00 2023-07-07 01:34:50.000 188 21644.38 329.69 42673.36 47836.04 2023-07-07 01:34:51.000 188 21644.37 329.71 42673.42 88888.00 2023-07-07 01:34:52.000 188 21644.40 329.73 42673.47 88888.00 2023-07-07 01:34:53.000 188 21644.41 329.78 42673.48 88888.00 2023-07-07 01:34:54.000 188 21644.38 329.83 42673.46 88888.00 2023-07-07 01:34:55.000 188 21644.37 329.84 42673.49 47836.04 2023-07-07 01:34:56.000 188 21644.38 329.82 42673.59 88888.00 2023-07-07 01:34:57.000 188 21644.36 329.84 42673.65 88888.00 2023-07-07 01:34:58.000 188 21644.34 329.86 42673.66 88888.00 2023-07-07 01:34:59.000 188 21644.36 329.84 42673.66 88888.00 2023-07-07 01:35:00.000 188 21644.37 329.81 42673.64 47836.01 2023-07-07 01:35:01.000 188 21644.30 329.81 42673.61 88888.00 2023-07-07 01:35:02.000 188 21644.18 329.82 42673.62 88888.00 2023-07-07 01:35:03.000 188 21644.08 329.83 42673.67 88888.00 2023-07-07 01:35:04.000 188 21644.07 329.87 42673.71 88888.00 2023-07-07 01:35:05.000 188 21644.10 329.90 42673.73 99999.00 2023-07-07 01:35:06.000 188 21644.10 329.88 42673.71 99999.00 2023-07-07 01:35:07.000 188 21644.08 329.85 42673.69 99999.00 2023-07-07 01:35:08.000 188 21644.12 329.89 42673.70 99999.00 2023-07-07 01:35:09.000 188 21644.15 329.96 42673.72 99999.00 2023-07-07 01:35:10.000 188 21644.13 329.98 42673.72 47836.20 2023-07-07 01:35:11.000 188 21644.07 329.93 42673.72 88888.00 2023-07-07 01:35:12.000 188 21644.01 329.94 42673.76 88888.00 2023-07-07 01:35:13.000 188 21643.97 330.02 42673.82 88888.00 2023-07-07 01:35:14.000 188 21643.93 330.06 42673.87 88888.00 2023-07-07 01:35:15.000 188 21643.88 330.06 42673.88 47836.05 2023-07-07 01:35:16.000 188 21643.83 330.08 42673.85 88888.00 2023-07-07 01:35:17.000 188 21643.85 330.12 42673.82 88888.00 2023-07-07 01:35:18.000 188 21643.90 330.16 42673.81 88888.00 2023-07-07 01:35:19.000 188 21643.88 330.16 42673.77 88888.00 2023-07-07 01:35:20.000 188 21643.82 330.14 42673.75 47836.12 2023-07-07 01:35:21.000 188 21643.86 330.17 42673.81 88888.00 2023-07-07 01:35:22.000 188 21643.95 330.21 42673.88 88888.00 2023-07-07 01:35:23.000 188 21643.93 330.22 42673.89 88888.00 2023-07-07 01:35:24.000 188 21643.88 330.20 42673.86 88888.00 2023-07-07 01:35:25.000 188 21643.90 330.18 42673.88 47836.15 2023-07-07 01:35:26.000 188 21643.97 330.19 42673.95 88888.00 2023-07-07 01:35:27.000 188 21643.96 330.22 42673.98 88888.00 2023-07-07 01:35:28.000 188 21643.85 330.25 42673.98 88888.00 2023-07-07 01:35:29.000 188 21643.75 330.32 42674.00 88888.00 2023-07-07 01:35:30.000 188 21643.71 330.38 42674.06 47836.27 2023-07-07 01:35:31.000 188 21643.73 330.36 42674.11 88888.00 2023-07-07 01:35:32.000 188 21643.77 330.35 42674.12 88888.00 2023-07-07 01:35:33.000 188 21643.78 330.40 42674.09 88888.00 2023-07-07 01:35:34.000 188 21643.76 330.45 42674.04 88888.00 2023-07-07 01:35:35.000 188 21643.73 330.44 42674.02 47836.23 2023-07-07 01:35:36.000 188 21643.73 330.44 42674.10 88888.00 2023-07-07 01:35:37.000 188 21643.77 330.50 42674.19 88888.00 2023-07-07 01:35:38.000 188 21643.78 330.53 42674.18 88888.00 2023-07-07 01:35:39.000 188 21643.73 330.52 42674.12 88888.00 2023-07-07 01:35:40.000 188 21643.68 330.53 42674.13 47836.36 2023-07-07 01:35:41.000 188 21643.64 330.56 42674.14 88888.00 2023-07-07 01:35:42.000 188 21643.65 330.58 42674.17 88888.00 2023-07-07 01:35:43.000 188 21643.70 330.60 42674.21 88888.00 2023-07-07 01:35:44.000 188 21643.69 330.63 42674.23 88888.00 2023-07-07 01:35:45.000 188 21643.62 330.66 42674.27 47836.42 2023-07-07 01:35:46.000 188 21643.55 330.66 42674.29 88888.00 2023-07-07 01:35:47.000 188 21643.52 330.64 42674.28 88888.00 2023-07-07 01:35:48.000 188 21643.55 330.65 42674.30 88888.00 2023-07-07 01:35:49.000 188 21643.61 330.69 42674.37 88888.00 2023-07-07 01:35:50.000 188 21643.60 330.69 42674.40 99999.00 2023-07-07 01:35:51.000 188 21643.54 330.68 42674.34 99999.00 2023-07-07 01:35:52.000 188 21643.49 330.70 42674.31 99999.00 2023-07-07 01:35:53.000 188 21643.48 330.77 42674.34 99999.00 2023-07-07 01:35:54.000 188 21643.50 330.86 42674.41 99999.00 2023-07-07 01:35:55.000 188 21643.53 330.91 42674.45 47836.48 2023-07-07 01:35:56.000 188 21643.53 330.92 42674.45 88888.00 2023-07-07 01:35:57.000 188 21643.52 330.90 42674.44 88888.00 2023-07-07 01:35:58.000 188 21643.50 330.84 42674.41 88888.00 2023-07-07 01:35:59.000 188 21643.46 330.81 42674.41 88888.00 2023-07-07 01:36:00.000 188 21643.47 330.84 42674.46 47836.38 2023-07-07 01:36:01.000 188 21643.50 330.89 42674.52 88888.00 2023-07-07 01:36:02.000 188 21643.53 330.91 42674.57 88888.00 2023-07-07 01:36:03.000 188 21643.53 330.90 42674.65 88888.00 2023-07-07 01:36:04.000 188 21643.49 330.90 42674.68 88888.00 2023-07-07 01:36:05.000 188 21643.47 330.91 42674.63 47836.54 2023-07-07 01:36:06.000 188 21643.47 330.91 42674.57 88888.00 2023-07-07 01:36:07.000 188 21643.47 330.94 42674.57 88888.00 2023-07-07 01:36:08.000 188 21643.49 330.97 42674.62 88888.00 2023-07-07 01:36:09.000 188 21643.43 330.96 42674.64 88888.00 2023-07-07 01:36:10.000 188 21643.34 330.96 42674.68 47836.45 2023-07-07 01:36:11.000 188 21643.30 330.96 42674.72 88888.00 2023-07-07 01:36:12.000 188 21643.28 330.94 42674.73 88888.00 2023-07-07 01:36:13.000 188 21643.23 330.94 42674.73 88888.00 2023-07-07 01:36:14.000 188 21643.17 330.97 42674.72 88888.00 2023-07-07 01:36:15.000 188 21643.12 330.96 42674.68 47836.52 2023-07-07 01:36:16.000 188 21643.12 330.93 42674.64 88888.00 2023-07-07 01:36:17.000 188 21643.14 330.92 42674.67 88888.00 2023-07-07 01:36:18.000 188 21643.13 330.94 42674.73 88888.00 2023-07-07 01:36:19.000 188 21643.10 331.01 42674.78 88888.00 2023-07-07 01:36:20.000 188 21643.08 331.10 42674.77 47836.60 2023-07-07 01:36:21.000 188 21643.08 331.15 42674.77 88888.00 2023-07-07 01:36:22.000 188 21643.09 331.19 42674.80 88888.00 2023-07-07 01:36:23.000 188 21643.05 331.22 42674.82 88888.00 2023-07-07 01:36:24.000 188 21642.99 331.22 42674.82 88888.00 2023-07-07 01:36:25.000 188 21642.95 331.17 42674.82 47836.44 2023-07-07 01:36:26.000 188 21642.96 331.13 42674.84 88888.00 2023-07-07 01:36:27.000 188 21642.97 331.16 42674.87 88888.00 2023-07-07 01:36:28.000 188 21643.00 331.20 42674.89 88888.00 2023-07-07 01:36:29.000 188 21643.02 331.20 42674.89 88888.00 2023-07-07 01:36:30.000 188 21642.98 331.20 42674.84 47836.60 2023-07-07 01:36:31.000 188 21642.94 331.19 42674.82 88888.00 2023-07-07 01:36:32.000 188 21642.95 331.17 42674.82 88888.00 2023-07-07 01:36:33.000 188 21642.95 331.13 42674.83 88888.00 2023-07-07 01:36:34.000 188 21642.97 331.14 42674.83 88888.00 2023-07-07 01:36:35.000 188 21642.98 331.18 42674.84 47836.56 2023-07-07 01:36:36.000 188 21642.97 331.17 42674.87 88888.00 2023-07-07 01:36:37.000 188 21642.96 331.18 42674.90 88888.00 2023-07-07 01:36:38.000 188 21642.92 331.23 42674.93 88888.00 2023-07-07 01:36:39.000 188 21642.85 331.26 42674.96 88888.00 2023-07-07 01:36:40.000 188 21642.80 331.23 42674.97 47836.52 2023-07-07 01:36:41.000 188 21642.80 331.18 42674.97 88888.00 2023-07-07 01:36:42.000 188 21642.84 331.18 42674.98 88888.00 2023-07-07 01:36:43.000 188 21642.89 331.21 42675.00 88888.00 2023-07-07 01:36:44.000 188 21642.90 331.23 42675.01 88888.00 2023-07-07 01:36:45.000 188 21642.88 331.27 42675.05 47836.64 2023-07-07 01:36:46.000 188 21642.85 331.32 42675.09 88888.00 2023-07-07 01:36:47.000 188 21642.79 331.32 42675.06 88888.00 2023-07-07 01:36:48.000 188 21642.74 331.33 42675.01 88888.00 2023-07-07 01:36:49.000 188 21642.73 331.36 42675.02 88888.00 2023-07-07 01:36:50.000 188 21642.73 331.38 42675.02 47836.51 2023-07-07 01:36:51.000 188 21642.72 331.35 42675.00 88888.00 2023-07-07 01:36:52.000 188 21642.69 331.32 42674.97 88888.00 2023-07-07 01:36:53.000 188 21642.72 331.28 42674.96 88888.00 2023-07-07 01:36:54.000 188 21642.75 331.26 42674.98 88888.00 2023-07-07 01:36:55.000 188 21642.73 331.28 42675.02 47836.63 2023-07-07 01:36:56.000 188 21642.70 331.33 42675.05 88888.00 2023-07-07 01:36:57.000 188 21642.71 331.40 42675.06 88888.00 2023-07-07 01:36:58.000 188 21642.73 331.45 42675.04 88888.00 2023-07-07 01:36:59.000 188 21642.76 331.44 42675.00 88888.00 2023-07-07 01:37:00.000 188 21642.81 331.43 42675.00 47836.59 2023-07-07 01:37:01.000 188 21642.83 331.43 42675.08 88888.00 2023-07-07 01:37:02.000 188 21642.77 331.43 42675.13 88888.00 2023-07-07 01:37:03.000 188 21642.72 331.42 42675.12 88888.00 2023-07-07 01:37:04.000 188 21642.71 331.42 42675.09 88888.00 2023-07-07 01:37:05.000 188 21642.70 331.45 42675.09 47836.67 2023-07-07 01:37:06.000 188 21642.70 331.48 42675.12 88888.00 2023-07-07 01:37:07.000 188 21642.70 331.51 42675.11 88888.00 2023-07-07 01:37:08.000 188 21642.68 331.58 42675.10 88888.00 2023-07-07 01:37:09.000 188 21642.70 331.65 42675.15 88888.00 2023-07-07 01:37:10.000 188 21642.76 331.67 42675.21 47836.75 2023-07-07 01:37:11.000 188 21642.78 331.65 42675.23 88888.00 2023-07-07 01:37:12.000 188 21642.72 331.63 42675.21 88888.00 2023-07-07 01:37:13.000 188 21642.68 331.64 42675.20 88888.00 2023-07-07 01:37:14.000 188 21642.66 331.65 42675.23 88888.00 2023-07-07 01:37:15.000 188 21642.65 331.63 42675.24 47836.83 2023-07-07 01:37:16.000 188 21642.65 331.62 42675.21 88888.00 2023-07-07 01:37:17.000 188 21642.65 331.64 42675.21 88888.00 2023-07-07 01:37:18.000 188 21642.62 331.72 42675.24 88888.00 2023-07-07 01:37:19.000 188 21642.61 331.77 42675.29 88888.00 2023-07-07 01:37:20.000 188 21642.63 331.73 42675.31 47836.77 2023-07-07 01:37:21.000 188 21642.64 331.68 42675.30 88888.00 2023-07-07 01:37:22.000 188 21642.64 331.69 42675.27 88888.00 2023-07-07 01:37:23.000 188 21642.66 331.69 42675.27 88888.00 2023-07-07 01:37:24.000 188 21642.67 331.66 42675.29 88888.00 2023-07-07 01:37:25.000 188 21642.65 331.68 42675.33 47836.86 2023-07-07 01:37:26.000 188 21642.65 331.74 42675.40 88888.00 2023-07-07 01:37:27.000 188 21642.62 331.78 42675.46 88888.00 2023-07-07 01:37:28.000 188 21642.58 331.78 42675.45 88888.00 2023-07-07 01:37:29.000 188 21642.59 331.79 42675.39 88888.00 2023-07-07 01:37:30.000 188 21642.63 331.83 42675.35 47836.89 2023-07-07 01:37:31.000 188 21642.65 331.86 42675.36 88888.00 2023-07-07 01:37:32.000 188 21642.67 331.84 42675.36 88888.00 2023-07-07 01:37:33.000 188 21642.68 331.86 42675.34 88888.00 2023-07-07 01:37:34.000 188 21642.65 331.92 42675.36 88888.00 2023-07-07 01:37:35.000 188 21642.62 331.92 42675.38 47836.99 2023-07-07 01:37:36.000 188 21642.61 331.90 42675.40 88888.00 2023-07-07 01:37:37.000 188 21642.60 331.93 42675.41 88888.00 2023-07-07 01:37:38.000 188 21642.59 332.01 42675.41 88888.00 2023-07-07 01:37:39.000 188 21642.56 332.06 42675.41 88888.00 2023-07-07 01:37:40.000 188 21642.52 332.06 42675.43 47836.94 2023-07-07 01:37:41.000 188 21642.52 332.06 42675.47 88888.00 2023-07-07 01:37:42.000 188 21642.54 332.04 42675.53 88888.00 2023-07-07 01:37:43.000 188 21642.53 332.05 42675.54 88888.00 2023-07-07 01:37:44.000 188 21642.50 332.08 42675.52 88888.00 2023-07-07 01:37:45.000 188 21642.49 332.08 42675.52 47836.99 2023-07-07 01:37:46.000 188 21642.51 332.05 42675.59 88888.00 2023-07-07 01:37:47.000 188 21642.48 332.01 42675.61 88888.00 2023-07-07 01:37:48.000 188 21642.39 332.00 42675.54 88888.00 2023-07-07 01:37:49.000 188 21642.34 332.00 42675.47 88888.00 2023-07-07 01:37:50.000 188 21642.34 332.02 42675.46 47836.88 2023-07-07 01:37:51.000 188 21642.35 332.05 42675.47 88888.00 2023-07-07 01:37:52.000 188 21642.35 332.08 42675.50 88888.00 2023-07-07 01:37:53.000 188 21642.35 332.11 42675.56 88888.00 2023-07-07 01:37:54.000 188 21642.35 332.13 42675.59 88888.00 2023-07-07 01:37:55.000 188 21642.33 332.11 42675.57 47836.95 2023-07-07 01:37:56.000 188 21642.28 332.08 42675.54 88888.00 2023-07-07 01:37:57.000 188 21642.19 332.09 42675.54 88888.00 2023-07-07 01:37:58.000 188 21642.10 332.13 42675.54 88888.00 2023-07-07 01:37:59.000 188 21642.08 332.14 42675.55 88888.00 2023-07-07 01:38:00.000 188 21642.10 332.12 42675.59 47836.86 2023-07-07 01:38:01.000 188 21642.12 332.06 42675.61 88888.00 2023-07-07 01:38:02.000 188 21642.12 332.01 42675.61 88888.00 2023-07-07 01:38:03.000 188 21642.13 332.02 42675.57 88888.00 2023-07-07 01:38:04.000 188 21642.16 332.06 42675.57 88888.00 2023-07-07 01:38:05.000 188 21642.16 332.05 42675.57 47836.81 2023-07-07 01:38:06.000 188 21642.09 332.00 42675.53 88888.00 2023-07-07 01:38:07.000 188 21642.05 332.00 42675.53 88888.00 2023-07-07 01:38:08.000 188 21642.07 332.06 42675.57 88888.00 2023-07-07 01:38:09.000 188 21642.09 332.10 42675.63 88888.00 2023-07-07 01:38:10.000 188 21642.08 332.09 42675.65 99999.00 2023-07-07 01:38:11.000 188 21642.07 332.07 42675.63 99999.00 2023-07-07 01:38:12.000 188 21642.09 332.05 42675.59 99999.00 2023-07-07 01:38:13.000 188 21642.09 332.02 42675.55 99999.00 2023-07-07 01:38:14.000 188 21642.08 331.98 42675.55 99999.00 2023-07-07 01:38:15.000 188 21642.08 332.00 42675.59 47836.79 2023-07-07 01:38:16.000 188 21642.04 332.04 42675.61 88888.00 2023-07-07 01:38:17.000 188 21642.01 332.07 42675.60 88888.00 2023-07-07 01:38:18.000 188 21641.99 332.07 42675.60 88888.00 2023-07-07 01:38:19.000 188 21641.97 332.05 42675.61 88888.00 2023-07-07 01:38:20.000 188 21641.93 332.01 42675.60 47836.79 2023-07-07 01:38:21.000 188 21641.88 331.99 42675.55 88888.00 2023-07-07 01:38:22.000 188 21641.89 332.01 42675.52 88888.00 2023-07-07 01:38:23.000 188 21641.92 332.05 42675.55 88888.00 2023-07-07 01:38:24.000 188 21641.93 332.05 42675.60 88888.00 2023-07-07 01:38:25.000 188 21641.93 332.06 42675.62 47836.65 2023-07-07 01:38:26.000 188 21641.93 332.09 42675.62 88888.00 2023-07-07 01:38:27.000 188 21641.93 332.10 42675.61 88888.00 2023-07-07 01:38:28.000 188 21641.94 332.07 42675.61 88888.00 2023-07-07 01:38:29.000 188 21641.91 332.00 42675.61 88888.00 2023-07-07 01:38:30.000 188 21641.86 331.97 42675.59 47836.79 2023-07-07 01:38:31.000 188 21641.85 331.98 42675.55 88888.00 2023-07-07 01:38:32.000 188 21641.84 332.01 42675.52 88888.00 2023-07-07 01:38:33.000 188 21641.78 332.00 42675.55 88888.00 2023-07-07 01:38:34.000 188 21641.67 331.99 42675.61 88888.00 2023-07-07 01:38:35.000 188 21641.65 332.00 42675.63 47836.78 2023-07-07 01:38:36.000 188 21641.68 332.01 42675.62 88888.00 2023-07-07 01:38:37.000 188 21641.67 332.03 42675.60 88888.00 2023-07-07 01:38:38.000 188 21641.59 332.03 42675.59 88888.00 2023-07-07 01:38:39.000 188 21641.57 332.02 42675.57 88888.00 2023-07-07 01:38:40.000 188 21641.58 332.07 42675.57 47836.72 2023-07-07 01:38:41.000 188 21641.57 332.12 42675.57 88888.00 2023-07-07 01:38:42.000 188 21641.58 332.14 42675.58 88888.00 2023-07-07 01:38:43.000 188 21641.60 332.15 42675.62 88888.00 2023-07-07 01:38:44.000 188 21641.59 332.16 42675.67 88888.00 2023-07-07 01:38:45.000 188 21641.58 332.16 42675.68 47836.73 2023-07-07 01:38:46.000 188 21641.57 332.17 42675.63 88888.00 2023-07-07 01:38:47.000 188 21641.56 332.17 42675.59 88888.00 2023-07-07 01:38:48.000 188 21641.60 332.17 42675.61 88888.00 2023-07-07 01:38:49.000 188 21641.62 332.20 42675.67 88888.00 2023-07-07 01:38:50.000 188 21641.57 332.24 42675.73 47836.79 2023-07-07 01:38:51.000 188 21641.48 332.21 42675.81 88888.00 2023-07-07 01:38:52.000 188 21641.43 332.17 42675.87 88888.00 2023-07-07 01:38:53.000 188 21641.43 332.16 42675.86 88888.00 2023-07-07 01:38:54.000 188 21641.45 332.19 42675.80 88888.00 2023-07-07 01:38:55.000 188 21641.49 332.19 42675.76 47836.79 2023-07-07 01:38:56.000 188 21641.55 332.15 42675.75 88888.00 2023-07-07 01:38:57.000 188 21641.56 332.08 42675.75 88888.00 2023-07-07 01:38:58.000 188 21641.51 332.03 42675.73 88888.00 2023-07-07 01:38:59.000 188 21641.44 332.03 42675.74 88888.00 2023-07-07 01:39:00.000 188 21641.41 332.07 42675.79 47836.72 2023-07-07 01:39:01.000 188 21641.41 332.09 42675.84 88888.00 2023-07-07 01:39:02.000 188 21641.41 332.08 42675.86 88888.00 2023-07-07 01:39:03.000 188 21641.36 332.07 42675.82 88888.00 2023-07-07 01:39:04.000 188 21641.33 332.11 42675.80 88888.00 2023-07-07 01:39:05.000 188 21641.35 332.17 42675.82 47836.61 2023-07-07 01:39:06.000 188 21641.35 332.20 42675.86 88888.00 2023-07-07 01:39:07.000 188 21641.29 332.21 42675.85 88888.00 2023-07-07 01:39:08.000 188 21641.24 332.24 42675.82 88888.00 2023-07-07 01:39:09.000 188 21641.23 332.29 42675.83 88888.00 2023-07-07 01:39:10.000 188 21641.24 332.33 42675.86 47836.70 2023-07-07 01:39:11.000 188 21641.22 332.32 42675.86 88888.00 2023-07-07 01:39:12.000 188 21641.19 332.24 42675.86 88888.00 2023-07-07 01:39:13.000 188 21641.18 332.19 42675.88 88888.00 2023-07-07 01:39:14.000 188 21641.21 332.19 42675.93 88888.00 2023-07-07 01:39:15.000 188 21641.22 332.21 42676.00 47836.77 2023-07-07 01:39:16.000 188 21641.20 332.24 42676.03 88888.00 2023-07-07 01:39:17.000 188 21641.19 332.27 42676.01 88888.00 2023-07-07 01:39:18.000 188 21641.21 332.30 42675.98 88888.00 2023-07-07 01:39:19.000 188 21641.19 332.29 42675.97 88888.00 2023-07-07 01:39:20.000 188 21641.15 332.28 42675.96 99999.00 2023-07-07 01:39:21.000 188 21641.13 332.34 42675.94 99999.00 2023-07-07 01:39:22.000 188 21641.12 332.41 42675.94 99999.00 2023-07-07 01:39:23.000 188 21641.08 332.42 42675.94 99999.00 2023-07-07 01:39:24.000 188 21641.01 332.39 42675.98 99999.00 2023-07-07 01:39:25.000 188 21640.98 332.37 42676.01 47836.70 2023-07-07 01:39:26.000 188 21641.02 332.38 42676.03 88888.00 2023-07-07 01:39:27.000 188 21641.04 332.39 42676.02 88888.00 2023-07-07 01:39:28.000 188 21641.00 332.42 42676.00 88888.00 2023-07-07 01:39:29.000 188 21640.93 332.44 42676.00 88888.00 2023-07-07 01:39:30.000 188 21640.89 332.44 42676.02 47836.67 2023-07-07 01:39:31.000 188 21640.90 332.40 42676.00 88888.00 2023-07-07 01:39:32.000 188 21640.87 332.34 42675.96 88888.00 2023-07-07 01:39:33.000 188 21640.81 332.34 42675.98 88888.00 2023-07-07 01:39:34.000 188 21640.77 332.38 42676.02 88888.00 2023-07-07 01:39:35.000 188 21640.78 332.40 42676.05 47836.69 2023-07-07 01:39:36.000 188 21640.80 332.40 42676.05 88888.00 2023-07-07 01:39:37.000 188 21640.76 332.38 42676.04 88888.00 2023-07-07 01:39:38.000 188 21640.72 332.38 42676.06 88888.00 2023-07-07 01:39:39.000 188 21640.71 332.37 42676.06 88888.00 2023-07-07 01:39:40.000 188 21640.72 332.34 42676.03 47836.69 2023-07-07 01:39:41.000 188 21640.71 332.35 42676.01 88888.00 2023-07-07 01:39:42.000 188 21640.66 332.39 42676.00 88888.00 2023-07-07 01:39:43.000 188 21640.60 332.42 42676.01 88888.00 2023-07-07 01:39:44.000 188 21640.60 332.47 42676.06 88888.00 2023-07-07 01:39:45.000 188 21640.64 332.53 42676.14 47836.64 2023-07-07 01:39:46.000 188 21640.66 332.55 42676.14 88888.00 2023-07-07 01:39:47.000 188 21640.66 332.55 42676.09 88888.00 2023-07-07 01:39:48.000 188 21640.64 332.58 42676.02 88888.00 2023-07-07 01:39:49.000 188 21640.61 332.61 42676.01 88888.00 2023-07-07 01:39:50.000 188 21640.59 332.64 42676.07 47836.80 2023-07-07 01:39:51.000 188 21640.56 332.65 42676.15 88888.00 2023-07-07 01:39:52.000 188 21640.55 332.65 42676.20 88888.00 2023-07-07 01:39:53.000 188 21640.58 332.68 42676.24 88888.00 2023-07-07 01:39:54.000 188 21640.60 332.71 42676.28 88888.00 2023-07-07 01:39:55.000 188 21640.59 332.73 42676.31 47836.87 2023-07-07 01:39:56.000 188 21640.54 332.78 42676.31 88888.00 2023-07-07 01:39:57.000 188 21640.50 332.83 42676.31 88888.00 2023-07-07 01:39:58.000 188 21640.49 332.85 42676.31 88888.00 2023-07-07 01:39:59.000 188 21640.50 332.86 42676.29 88888.00 2023-07-07 01:40:00.000 188 21640.44 332.90 42676.29 47836.85 2023-07-07 01:40:01.000 188 21640.37 332.99 42676.34 88888.00 2023-07-07 01:40:02.000 188 21640.36 333.04 42676.38 88888.00 2023-07-07 01:40:03.000 188 21640.40 333.02 42676.39 88888.00 2023-07-07 01:40:04.000 188 21640.45 333.00 42676.38 88888.00 2023-07-07 01:40:05.000 188 21640.46 333.01 42676.36 47836.83 2023-07-07 01:40:06.000 188 21640.44 333.02 42676.38 88888.00 2023-07-07 01:40:07.000 188 21640.40 333.03 42676.41 88888.00 2023-07-07 01:40:08.000 188 21640.35 333.05 42676.44 88888.00 2023-07-07 01:40:09.000 188 21640.32 333.06 42676.46 88888.00 2023-07-07 01:40:10.000 188 21640.26 333.07 42676.46 47836.71 2023-07-07 01:40:11.000 188 21640.24 333.08 42676.45 88888.00 2023-07-07 01:40:12.000 188 21640.26 333.09 42676.47 88888.00 2023-07-07 01:40:13.000 188 21640.28 333.10 42676.47 88888.00 2023-07-07 01:40:14.000 188 21640.29 333.15 42676.45 88888.00 2023-07-07 01:40:15.000 188 21640.32 333.20 42676.46 47836.96 2023-07-07 01:40:16.000 188 21640.35 333.19 42676.50 88888.00 2023-07-07 01:40:17.000 188 21640.33 333.19 42676.52 88888.00 2023-07-07 01:40:18.000 188 21640.24 333.21 42676.56 88888.00 2023-07-07 01:40:19.000 188 21640.20 333.24 42676.62 88888.00 2023-07-07 01:40:20.000 188 21640.27 333.27 42676.66 47836.96 2023-07-07 01:40:21.000 188 21640.33 333.27 42676.65 88888.00 2023-07-07 01:40:22.000 188 21640.31 333.27 42676.67 88888.00 2023-07-07 01:40:23.000 188 21640.25 333.29 42676.68 88888.00 2023-07-07 01:40:24.000 188 21640.23 333.31 42676.67 88888.00 2023-07-07 01:40:25.000 188 21640.24 333.29 42676.69 47836.92 2023-07-07 01:40:26.000 188 21640.22 333.28 42676.76 88888.00 2023-07-07 01:40:27.000 188 21640.16 333.32 42676.77 88888.00 2023-07-07 01:40:28.000 188 21640.17 333.37 42676.70 88888.00 2023-07-07 01:40:29.000 188 21640.19 333.37 42676.62 88888.00 2023-07-07 01:40:30.000 188 21640.15 333.35 42676.61 47836.89 2023-07-07 01:40:31.000 188 21640.08 333.36 42676.66 88888.00 2023-07-07 01:40:32.000 188 21640.07 333.38 42676.68 88888.00 2023-07-07 01:40:33.000 188 21640.13 333.38 42676.68 88888.00 2023-07-07 01:40:34.000 188 21640.15 333.40 42676.69 88888.00 2023-07-07 01:40:35.000 188 21640.06 333.40 42676.70 47836.90 2023-07-07 01:40:36.000 188 21640.00 333.41 42676.70 88888.00 2023-07-07 01:40:37.000 188 21640.03 333.44 42676.74 88888.00 2023-07-07 01:40:38.000 188 21640.06 333.47 42676.79 88888.00 2023-07-07 01:40:39.000 188 21640.03 333.47 42676.83 88888.00 2023-07-07 01:40:40.000 188 21640.01 333.43 42676.86 47836.89 2023-07-07 01:40:41.000 188 21640.03 333.40 42676.89 88888.00 2023-07-07 01:40:42.000 188 21640.03 333.41 42676.86 88888.00 2023-07-07 01:40:43.000 188 21640.01 333.44 42676.82 88888.00 2023-07-07 01:40:44.000 188 21640.00 333.46 42676.80 88888.00 2023-07-07 01:40:45.000 188 21640.01 333.44 42676.79 47836.88 2023-07-07 01:40:46.000 188 21640.01 333.42 42676.81 88888.00 2023-07-07 01:40:47.000 188 21639.98 333.43 42676.84 88888.00 2023-07-07 01:40:48.000 188 21639.94 333.45 42676.86 88888.00 2023-07-07 01:40:49.000 188 21639.93 333.46 42676.84 88888.00 2023-07-07 01:40:50.000 188 21639.94 333.49 42676.84 99999.00 2023-07-07 01:40:51.000 188 21639.97 333.55 42676.85 99999.00 2023-07-07 01:40:52.000 188 21639.96 333.56 42676.82 99999.00 2023-07-07 01:40:53.000 188 21639.93 333.57 42676.78 99999.00 2023-07-07 01:40:54.000 188 21639.94 333.60 42676.78 99999.00 2023-07-07 01:40:55.000 188 21639.92 333.63 42676.81 47837.01 2023-07-07 01:40:56.000 188 21639.87 333.66 42676.85 88888.00 2023-07-07 01:40:57.000 188 21639.85 333.66 42676.85 88888.00 2023-07-07 01:40:58.000 188 21639.87 333.65 42676.82 88888.00 2023-07-07 01:40:59.000 188 21639.89 333.67 42676.84 88888.00 2023-07-07 01:41:00.000 188 21639.91 333.74 42676.88 47837.05 2023-07-07 01:41:01.000 188 21639.94 333.82 42676.90 88888.00 2023-07-07 01:41:02.000 188 21639.98 333.84 42676.89 88888.00 2023-07-07 01:41:03.000 188 21639.99 333.80 42676.87 88888.00 2023-07-07 01:41:04.000 188 21639.96 333.80 42676.89 88888.00 2023-07-07 01:41:05.000 188 21639.92 333.85 42676.93 47837.05 2023-07-07 01:41:06.000 188 21639.92 333.87 42676.94 88888.00 2023-07-07 01:41:07.000 188 21639.96 333.84 42676.98 88888.00 2023-07-07 01:41:08.000 188 21640.00 333.82 42677.04 88888.00 2023-07-07 01:41:09.000 188 21640.01 333.87 42677.04 88888.00 2023-07-07 01:41:10.000 188 21639.99 333.92 42677.04 47837.11 2023-07-07 01:41:11.000 188 21639.94 333.92 42677.04 88888.00 2023-07-07 01:41:12.000 188 21639.90 333.90 42677.03 88888.00 2023-07-07 01:41:13.000 188 21639.88 333.94 42677.01 88888.00 2023-07-07 01:41:14.000 188 21639.87 334.00 42677.01 88888.00 2023-07-07 01:41:15.000 188 21639.83 334.02 42677.04 47837.02 2023-07-07 01:41:16.000 188 21639.78 334.01 42677.10 88888.00 2023-07-07 01:41:17.000 188 21639.74 334.00 42677.15 88888.00 2023-07-07 01:41:18.000 188 21639.73 334.03 42677.17 88888.00 2023-07-07 01:41:19.000 188 21639.74 334.08 42677.17 88888.00 2023-07-07 01:41:20.000 188 21639.74 334.12 42677.19 47837.20 2023-07-07 01:41:21.000 188 21639.73 334.09 42677.21 88888.00 2023-07-07 01:41:22.000 188 21639.74 334.03 42677.15 88888.00 2023-07-07 01:41:23.000 188 21639.81 334.00 42677.06 88888.00 2023-07-07 01:41:24.000 188 21639.89 334.01 42677.06 88888.00 2023-07-07 01:41:25.000 188 21639.90 334.02 42677.10 47837.10 2023-07-07 01:41:26.000 188 21639.86 334.04 42677.14 88888.00 2023-07-07 01:41:27.000 188 21639.83 334.07 42677.16 88888.00 2023-07-07 01:41:28.000 188 21639.77 334.08 42677.14 88888.00 2023-07-07 01:41:29.000 188 21639.72 334.07 42677.11 88888.00 2023-07-07 01:41:30.000 188 21639.71 334.07 42677.10 47837.10 2023-07-07 01:41:31.000 188 21639.77 334.10 42677.13 88888.00 2023-07-07 01:41:32.000 188 21639.80 334.15 42677.17 88888.00 2023-07-07 01:41:33.000 188 21639.73 334.15 42677.14 88888.00 2023-07-07 01:41:34.000 188 21639.64 334.14 42677.11 88888.00 2023-07-07 01:41:35.000 188 21639.63 334.18 42677.14 47837.20 2023-07-07 01:41:36.000 188 21639.66 334.25 42677.15 88888.00 2023-07-07 01:41:37.000 188 21639.67 334.25 42677.14 88888.00 2023-07-07 01:41:38.000 188 21639.67 334.25 42677.18 88888.00 2023-07-07 01:41:39.000 188 21639.69 334.28 42677.19 88888.00 2023-07-07 01:41:40.000 188 21639.75 334.35 42677.18 47837.22 2023-07-07 01:41:41.000 188 21639.76 334.43 42677.18 88888.00 2023-07-07 01:41:42.000 188 21639.73 334.46 42677.20 88888.00 2023-07-07 01:41:43.000 188 21639.72 334.44 42677.26 88888.00 2023-07-07 01:41:44.000 188 21639.69 334.41 42677.27 88888.00 2023-07-07 01:41:45.000 188 21639.65 334.39 42677.22 47837.17 2023-07-07 01:41:46.000 188 21639.62 334.39 42677.20 88888.00 2023-07-07 01:41:47.000 188 21639.59 334.38 42677.19 88888.00 2023-07-07 01:41:48.000 188 21639.57 334.40 42677.16 88888.00 2023-07-07 01:41:49.000 188 21639.59 334.44 42677.17 88888.00 2023-07-07 01:41:50.000 188 21639.59 334.45 42677.20 47837.26 2023-07-07 01:41:51.000 188 21639.56 334.44 42677.21 88888.00 2023-07-07 01:41:52.000 188 21639.50 334.40 42677.19 88888.00 2023-07-07 01:41:53.000 188 21639.42 334.36 42677.17 88888.00 2023-07-07 01:41:54.000 188 21639.39 334.34 42677.19 88888.00 2023-07-07 01:41:55.000 188 21639.40 334.31 42677.20 47837.16 2023-07-07 01:41:56.000 188 21639.40 334.31 42677.20 88888.00 2023-07-07 01:41:57.000 188 21639.40 334.31 42677.21 88888.00 2023-07-07 01:41:58.000 188 21639.40 334.32 42677.23 88888.00 2023-07-07 01:41:59.000 188 21639.39 334.34 42677.25 88888.00 2023-07-07 01:42:00.000 188 21639.40 334.36 42677.30 47837.03 2023-07-07 01:42:01.000 188 21639.38 334.40 42677.32 88888.00 2023-07-07 01:42:02.000 188 21639.32 334.43 42677.32 88888.00 2023-07-07 01:42:03.000 188 21639.28 334.44 42677.29 88888.00 2023-07-07 01:42:04.000 188 21639.30 334.43 42677.23 88888.00 2023-07-07 01:42:05.000 188 21639.29 334.44 42677.21 47837.14 2023-07-07 01:42:06.000 188 21639.28 334.45 42677.26 88888.00 2023-07-07 01:42:07.000 188 21639.31 334.47 42677.30 88888.00 2023-07-07 01:42:08.000 188 21639.33 334.46 42677.28 88888.00 2023-07-07 01:42:09.000 188 21639.32 334.44 42677.25 88888.00 2023-07-07 01:42:10.000 188 21639.32 334.44 42677.24 47837.08 2023-07-07 01:42:11.000 188 21639.32 334.48 42677.25 88888.00 2023-07-07 01:42:12.000 188 21639.34 334.48 42677.26 88888.00 2023-07-07 01:42:13.000 188 21639.36 334.47 42677.29 88888.00 2023-07-07 01:42:14.000 188 21639.33 334.49 42677.31 88888.00 2023-07-07 01:42:15.000 188 21639.31 334.55 42677.33 47837.14 2023-07-07 01:42:16.000 188 21639.29 334.59 42677.33 88888.00 2023-07-07 01:42:17.000 188 21639.22 334.59 42677.31 88888.00 2023-07-07 01:42:18.000 188 21639.16 334.58 42677.34 88888.00 2023-07-07 01:42:19.000 188 21639.16 334.62 42677.41 88888.00 2023-07-07 01:42:20.000 188 21639.19 334.63 42677.41 99999.00 2023-07-07 01:42:21.000 188 21639.22 334.60 42677.35 99999.00 2023-07-07 01:42:22.000 188 21639.18 334.56 42677.32 99999.00 2023-07-07 01:42:23.000 188 21639.16 334.57 42677.34 99999.00 2023-07-07 01:42:24.000 188 21639.22 334.63 42677.38 99999.00 2023-07-07 01:42:25.000 188 21639.30 334.69 42677.37 47837.19 2023-07-07 01:42:26.000 188 21639.34 334.72 42677.35 88888.00 2023-07-07 01:42:27.000 188 21639.39 334.72 42677.36 88888.00 2023-07-07 01:42:28.000 188 21639.40 334.70 42677.37 88888.00 2023-07-07 01:42:29.000 188 21639.35 334.70 42677.37 88888.00 2023-07-07 01:42:30.000 188 21639.32 334.70 42677.38 47837.22 2023-07-07 01:42:31.000 188 21639.35 334.69 42677.38 88888.00 2023-07-07 01:42:32.000 188 21639.41 334.71 42677.39 88888.00 2023-07-07 01:42:33.000 188 21639.42 334.74 42677.39 88888.00 2023-07-07 01:42:34.000 188 21639.39 334.75 42677.41 88888.00 2023-07-07 01:42:35.000 188 21639.38 334.76 42677.45 47837.08 2023-07-07 01:42:36.000 188 21639.39 334.72 42677.43 88888.00 2023-07-07 01:42:37.000 188 21639.41 334.67 42677.38 88888.00 2023-07-07 01:42:38.000 188 21639.41 334.68 42677.37 88888.00 2023-07-07 01:42:39.000 188 21639.42 334.73 42677.36 88888.00 2023-07-07 01:42:40.000 188 21639.41 334.77 42677.35 47837.18 2023-07-07 01:42:41.000 188 21639.38 334.79 42677.36 88888.00 2023-07-07 01:42:42.000 188 21639.40 334.79 42677.39 88888.00 2023-07-07 01:42:43.000 188 21639.44 334.83 42677.39 88888.00 2023-07-07 01:42:44.000 188 21639.44 334.87 42677.34 88888.00 2023-07-07 01:42:45.000 188 21639.41 334.89 42677.29 47837.17 2023-07-07 01:42:46.000 188 21639.44 334.93 42677.29 88888.00 2023-07-07 01:42:47.000 188 21639.46 334.96 42677.31 88888.00 2023-07-07 01:42:48.000 188 21639.43 334.95 42677.28 88888.00 2023-07-07 01:42:49.000 188 21639.39 334.95 42677.23 88888.00 2023-07-07 01:42:50.000 188 21639.38 334.98 42677.24 47837.30 2023-07-07 01:42:51.000 188 21639.37 334.98 42677.26 88888.00 2023-07-07 01:42:52.000 188 21639.37 334.98 42677.25 88888.00 2023-07-07 01:42:53.000 188 21639.32 335.00 42677.23 88888.00 2023-07-07 01:42:54.000 188 21639.27 335.01 42677.24 88888.00 2023-07-07 01:42:55.000 188 21639.30 335.01 42677.27 47837.32 2023-07-07 01:42:56.000 188 21639.33 335.03 42677.23 88888.00 2023-07-07 01:42:57.000 188 21639.34 335.10 42677.23 88888.00 2023-07-07 01:42:58.000 188 21639.38 335.16 42677.30 88888.00 2023-07-07 01:42:59.000 188 21639.44 335.18 42677.35 88888.00 2023-07-07 01:43:00.000 188 21639.45 335.17 42677.34 47837.33 2023-07-07 01:43:01.000 188 21639.45 335.12 42677.31 88888.00 2023-07-07 01:43:02.000 188 21639.53 335.08 42677.29 88888.00 2023-07-07 01:43:03.000 188 21639.63 335.08 42677.33 88888.00 2023-07-07 01:43:04.000 188 21639.66 335.11 42677.36 88888.00 2023-07-07 01:43:05.000 188 21639.61 335.17 42677.36 47837.41 2023-07-07 01:43:06.000 188 21639.58 335.25 42677.38 88888.00 2023-07-07 01:43:07.000 188 21639.63 335.30 42677.43 88888.00 2023-07-07 01:43:08.000 188 21639.66 335.30 42677.46 88888.00 2023-07-07 01:43:09.000 188 21639.63 335.27 42677.46 88888.00 2023-07-07 01:43:10.000 188 21639.58 335.21 42677.38 99999.00 2023-07-07 01:43:11.000 188 21639.59 335.18 42677.28 99999.00 2023-07-07 01:43:12.000 188 21639.62 335.17 42677.22 99999.00 2023-07-07 01:43:13.000 188 21639.68 335.18 42677.23 99999.00 2023-07-07 01:43:14.000 188 21639.71 335.21 42677.25 99999.00 2023-07-07 01:43:15.000 188 21639.66 335.22 42677.29 47837.39 2023-07-07 01:43:16.000 188 21639.56 335.23 42677.31 88888.00 2023-07-07 01:43:17.000 188 21639.52 335.20 42677.31 88888.00 2023-07-07 01:43:18.000 188 21639.59 335.16 42677.28 88888.00 2023-07-07 01:43:19.000 188 21639.71 335.16 42677.27 88888.00 2023-07-07 01:43:20.000 188 21639.76 335.21 42677.26 47837.34 2023-07-07 01:43:21.000 188 21639.70 335.24 42677.28 88888.00 2023-07-07 01:43:22.000 188 21639.63 335.26 42677.34 88888.00 2023-07-07 01:43:23.000 188 21639.64 335.33 42677.38 88888.00 2023-07-07 01:43:24.000 188 21639.68 335.37 42677.35 88888.00 2023-07-07 01:43:25.000 188 21639.72 335.34 42677.32 47837.30 2023-07-07 01:43:26.000 188 21639.72 335.28 42677.30 88888.00 2023-07-07 01:43:27.000 188 21639.69 335.23 42677.29 88888.00 2023-07-07 01:43:28.000 188 21639.65 335.19 42677.26 88888.00 2023-07-07 01:43:29.000 188 21639.66 335.18 42677.27 88888.00 2023-07-07 01:43:30.000 188 21639.72 335.18 42677.36 47837.33 2023-07-07 01:43:31.000 188 21639.72 335.16 42677.41 88888.00 2023-07-07 01:43:32.000 188 21639.67 335.15 42677.38 88888.00 2023-07-07 01:43:33.000 188 21639.67 335.16 42677.32 88888.00 2023-07-07 01:43:34.000 188 21639.70 335.15 42677.25 88888.00 2023-07-07 01:43:35.000 188 21639.68 335.14 42677.19 47837.16 2023-07-07 01:43:36.000 188 21639.66 335.17 42677.18 88888.00 2023-07-07 01:43:37.000 188 21639.67 335.19 42677.18 88888.00 2023-07-07 01:43:38.000 188 21639.70 335.18 42677.17 88888.00 2023-07-07 01:43:39.000 188 21639.77 335.18 42677.19 88888.00 2023-07-07 01:43:40.000 188 21639.87 335.20 42677.23 47837.31 2023-07-07 01:43:41.000 188 21639.92 335.20 42677.24 88888.00 2023-07-07 01:43:42.000 188 21639.93 335.18 42677.21 88888.00 2023-07-07 01:43:43.000 188 21639.94 335.15 42677.18 88888.00 2023-07-07 01:43:44.000 188 21639.96 335.12 42677.12 88888.00 2023-07-07 01:43:45.000 188 21639.95 335.12 42677.09 47837.28 2023-07-07 01:43:46.000 188 21639.96 335.18 42677.11 88888.00 2023-07-07 01:43:47.000 188 21640.01 335.26 42677.14 88888.00 2023-07-07 01:43:48.000 188 21640.07 335.29 42677.12 88888.00 2023-07-07 01:43:49.000 188 21640.09 335.26 42677.09 88888.00 2023-07-07 01:43:50.000 188 21640.10 335.25 42677.09 47837.32 2023-07-07 01:43:51.000 188 21640.09 335.21 42677.06 88888.00 2023-07-07 01:43:52.000 188 21640.06 335.19 42677.03 88888.00 2023-07-07 01:43:53.000 188 21640.06 335.23 42677.06 88888.00 2023-07-07 01:43:54.000 188 21640.08 335.28 42677.12 88888.00 2023-07-07 01:43:55.000 188 21640.10 335.30 42677.09 47837.25 2023-07-07 01:43:56.000 188 21640.09 335.29 42677.05 88888.00 2023-07-07 01:43:57.000 188 21640.11 335.27 42677.07 88888.00 2023-07-07 01:43:58.000 188 21640.13 335.23 42677.07 88888.00 2023-07-07 01:43:59.000 188 21640.14 335.18 42677.05 88888.00 2023-07-07 01:44:00.000 188 21640.17 335.18 42677.02 47837.44 2023-07-07 01:44:01.000 188 21640.24 335.21 42677.02 88888.00 2023-07-07 01:44:02.000 188 21640.30 335.24 42677.03 88888.00 2023-07-07 01:44:03.000 188 21640.34 335.25 42677.02 88888.00 2023-07-07 01:44:04.000 188 21640.33 335.32 42677.00 88888.00 2023-07-07 01:44:05.000 188 21640.35 335.43 42676.99 47837.39 2023-07-07 01:44:06.000 188 21640.41 335.49 42676.99 88888.00 2023-07-07 01:44:07.000 188 21640.44 335.47 42677.01 88888.00 2023-07-07 01:44:08.000 188 21640.43 335.44 42677.00 88888.00 2023-07-07 01:44:09.000 188 21640.42 335.40 42676.93 88888.00 2023-07-07 01:44:10.000 188 21640.43 335.36 42676.86 47837.44 2023-07-07 01:44:11.000 188 21640.47 335.37 42676.87 88888.00 2023-07-07 01:44:12.000 188 21640.58 335.45 42676.94 88888.00 2023-07-07 01:44:13.000 188 21640.69 335.50 42676.98 88888.00 2023-07-07 01:44:14.000 188 21640.70 335.46 42676.97 88888.00 2023-07-07 01:44:15.000 188 21640.67 335.44 42676.93 47837.58 2023-07-07 01:44:16.000 188 21640.70 335.44 42676.89 88888.00 2023-07-07 01:44:17.000 188 21640.80 335.42 42676.87 88888.00 2023-07-07 01:44:18.000 188 21640.86 335.36 42676.83 88888.00 2023-07-07 01:44:19.000 188 21640.88 335.29 42676.78 88888.00 2023-07-07 01:44:20.000 188 21640.93 335.24 42676.77 47837.46 2023-07-07 01:44:21.000 188 21640.99 335.23 42676.82 88888.00 2023-07-07 01:44:22.000 188 21641.01 335.26 42676.87 88888.00 2023-07-07 01:44:23.000 188 21641.02 335.31 42676.91 88888.00 2023-07-07 01:44:24.000 188 21641.06 335.32 42676.90 88888.00 2023-07-07 01:44:25.000 188 21641.10 335.29 42676.84 47837.55 2023-07-07 01:44:26.000 188 21641.15 335.25 42676.79 88888.00 2023-07-07 01:44:27.000 188 21641.21 335.23 42676.75 88888.00 2023-07-07 01:44:28.000 188 21641.29 335.24 42676.79 88888.00 2023-07-07 01:44:29.000 188 21641.39 335.24 42676.85 88888.00 2023-07-07 01:44:30.000 188 21641.44 335.23 42676.87 47837.56 2023-07-07 01:44:31.000 188 21641.43 335.24 42676.85 88888.00 2023-07-07 01:44:32.000 188 21641.41 335.24 42676.80 88888.00 2023-07-07 01:44:33.000 188 21641.46 335.23 42676.72 88888.00 2023-07-07 01:44:34.000 188 21641.51 335.21 42676.68 88888.00 2023-07-07 01:44:35.000 188 21641.51 335.19 42676.68 47837.55 2023-07-07 01:44:36.000 188 21641.50 335.20 42676.69 88888.00 2023-07-07 01:44:37.000 188 21641.53 335.26 42676.68 88888.00 2023-07-07 01:44:38.000 188 21641.58 335.28 42676.66 88888.00 2023-07-07 01:44:39.000 188 21641.63 335.25 42676.65 88888.00 2023-07-07 01:44:40.000 188 21641.66 335.18 42676.62 47837.54 2023-07-07 01:44:41.000 188 21641.68 335.14 42676.55 88888.00 2023-07-07 01:44:42.000 188 21641.72 335.14 42676.51 88888.00 2023-07-07 01:44:43.000 188 21641.74 335.17 42676.51 88888.00 2023-07-07 01:44:44.000 188 21641.77 335.18 42676.51 88888.00 2023-07-07 01:44:45.000 188 21641.84 335.18 42676.53 47837.59 2023-07-07 01:44:46.000 188 21641.90 335.16 42676.57 88888.00 2023-07-07 01:44:47.000 188 21641.92 335.13 42676.58 88888.00 2023-07-07 01:44:48.000 188 21641.92 335.12 42676.54 88888.00 2023-07-07 01:44:49.000 188 21641.90 335.13 42676.48 88888.00 2023-07-07 01:44:50.000 188 21641.88 335.14 42676.46 47837.63 2023-07-07 01:44:51.000 188 21641.85 335.13 42676.44 88888.00 2023-07-07 01:44:52.000 188 21641.88 335.12 42676.39 88888.00 2023-07-07 01:44:53.000 188 21642.00 335.14 42676.39 88888.00 2023-07-07 01:44:54.000 188 21642.12 335.14 42676.43 88888.00 2023-07-07 01:44:55.000 188 21642.14 335.08 42676.44 47837.45 2023-07-07 01:44:56.000 188 21642.10 335.01 42676.43 88888.00 2023-07-07 01:44:57.000 188 21642.06 334.95 42676.41 88888.00 2023-07-07 01:44:58.000 188 21642.06 334.93 42676.41 88888.00 2023-07-07 01:44:59.000 188 21642.12 334.96 42676.43 88888.00 2023-07-07 01:45:00.000 188 21642.18 334.98 42676.44 47837.62 2023-07-07 01:45:01.000 188 21642.22 334.96 42676.43 88888.00 2023-07-07 01:45:02.000 188 21642.29 334.95 42676.40 88888.00 2023-07-07 01:45:03.000 188 21642.37 334.93 42676.33 88888.00 2023-07-07 01:45:04.000 188 21642.38 334.89 42676.29 88888.00 2023-07-07 01:45:05.000 188 21642.34 334.88 42676.29 47837.62 2023-07-07 01:45:06.000 188 21642.33 334.89 42676.31 88888.00 2023-07-07 01:45:07.000 188 21642.34 334.90 42676.29 88888.00 2023-07-07 01:45:08.000 188 21642.37 334.92 42676.25 88888.00 2023-07-07 01:45:09.000 188 21642.42 334.94 42676.23 88888.00 2023-07-07 01:45:10.000 188 21642.47 334.93 42676.26 47837.57 2023-07-07 01:45:11.000 188 21642.48 334.92 42676.28 88888.00 2023-07-07 01:45:12.000 188 21642.49 334.93 42676.30 88888.00 2023-07-07 01:45:13.000 188 21642.48 334.94 42676.26 88888.00 2023-07-07 01:45:14.000 188 21642.44 334.90 42676.19 88888.00 2023-07-07 01:45:15.000 188 21642.44 334.89 42676.14 47837.50 2023-07-07 01:45:16.000 188 21642.47 334.88 42676.11 88888.00 2023-07-07 01:45:17.000 188 21642.50 334.85 42676.11 88888.00 2023-07-07 01:45:18.000 188 21642.52 334.84 42676.16 88888.00 2023-07-07 01:45:19.000 188 21642.53 334.85 42676.19 88888.00 2023-07-07 01:45:20.000 188 21642.51 334.86 42676.18 47837.51 2023-07-07 01:45:21.000 188 21642.44 334.87 42676.16 88888.00 2023-07-07 01:45:22.000 188 21642.40 334.86 42676.14 88888.00 2023-07-07 01:45:23.000 188 21642.44 334.86 42676.11 88888.00 2023-07-07 01:45:24.000 188 21642.51 334.90 42676.10 88888.00 2023-07-07 01:45:25.000 188 21642.53 334.90 42676.07 99999.00 2023-07-07 01:45:26.000 188 21642.50 334.85 42676.02 99999.00 2023-07-07 01:45:27.000 188 21642.47 334.84 42676.00 99999.00 2023-07-07 01:45:28.000 188 21642.47 334.88 42676.01 99999.00 2023-07-07 01:45:29.000 188 21642.50 334.93 42676.04 99999.00 2023-07-07 01:45:30.000 188 21642.50 334.94 42676.08 47837.50 2023-07-07 01:45:31.000 188 21642.52 334.94 42676.09 88888.00 2023-07-07 01:45:32.000 188 21642.55 334.90 42676.06 88888.00 2023-07-07 01:45:33.000 188 21642.52 334.87 42675.99 88888.00 2023-07-07 01:45:34.000 188 21642.47 334.87 42675.97 88888.00 2023-07-07 01:45:35.000 188 21642.51 334.88 42675.96 47837.46 2023-07-07 01:45:36.000 188 21642.59 334.88 42675.93 88888.00 2023-07-07 01:45:37.000 188 21642.65 334.91 42675.94 88888.00 2023-07-07 01:45:38.000 188 21642.69 334.96 42676.02 88888.00 2023-07-07 01:45:39.000 188 21642.71 334.98 42676.07 88888.00 2023-07-07 01:45:40.000 188 21642.67 334.95 42676.05 47837.50 2023-07-07 01:45:41.000 188 21642.61 334.91 42676.01 88888.00 2023-07-07 01:45:42.000 188 21642.60 334.89 42676.00 88888.00 2023-07-07 01:45:43.000 188 21642.61 334.88 42676.00 88888.00 2023-07-07 01:45:44.000 188 21642.60 334.91 42675.98 88888.00 2023-07-07 01:45:45.000 188 21642.61 334.97 42675.99 47837.41 2023-07-07 01:45:46.000 188 21642.62 335.02 42676.00 88888.00 2023-07-07 01:45:47.000 188 21642.59 335.00 42675.97 88888.00 2023-07-07 01:45:48.000 188 21642.55 334.97 42675.93 88888.00 2023-07-07 01:45:49.000 188 21642.53 334.96 42675.91 88888.00 2023-07-07 01:45:50.000 188 21642.54 334.97 42675.91 47837.41 2023-07-07 01:45:51.000 188 21642.57 334.98 42675.94 88888.00 2023-07-07 01:45:52.000 188 21642.58 334.97 42675.97 88888.00 2023-07-07 01:45:53.000 188 21642.56 334.93 42675.96 88888.00 2023-07-07 01:45:54.000 188 21642.57 334.87 42675.93 88888.00 2023-07-07 01:45:55.000 188 21642.61 334.84 42675.92 47837.46 2023-07-07 01:45:56.000 188 21642.66 334.91 42675.93 88888.00 2023-07-07 01:45:57.000 188 21642.68 335.00 42675.93 88888.00 2023-07-07 01:45:58.000 188 21642.66 335.06 42675.93 88888.00 2023-07-07 01:45:59.000 188 21642.69 335.07 42675.96 88888.00 2023-07-07 01:46:00.000 188 21642.73 335.06 42675.99 99999.00 2023-07-07 01:46:01.000 188 21642.70 335.01 42675.98 99999.00 2023-07-07 01:46:02.000 188 21642.62 334.95 42675.95 99999.00 2023-07-07 01:46:03.000 188 21642.62 334.97 42675.96 99999.00 2023-07-07 01:46:04.000 188 21642.72 335.04 42676.00 99999.00 2023-07-07 01:46:05.000 188 21642.81 335.09 42676.02 47837.56 2023-07-07 01:46:06.000 188 21642.84 335.13 42676.01 88888.00 2023-07-07 01:46:07.000 188 21642.85 335.19 42675.99 88888.00 2023-07-07 01:46:08.000 188 21642.89 335.27 42675.97 88888.00 2023-07-07 01:46:09.000 188 21642.88 335.29 42675.95 88888.00 2023-07-07 01:46:10.000 188 21642.84 335.24 42675.93 47837.54 2023-07-07 01:46:11.000 188 21642.82 335.17 42675.90 88888.00 2023-07-07 01:46:12.000 188 21642.86 335.16 42675.91 88888.00 2023-07-07 01:46:13.000 188 21642.86 335.18 42675.94 88888.00 2023-07-07 01:46:14.000 188 21642.82 335.18 42675.95 88888.00 2023-07-07 01:46:15.000 188 21642.84 335.20 42675.96 47837.62 2023-07-07 01:46:16.000 188 21642.89 335.21 42676.00 88888.00 2023-07-07 01:46:17.000 188 21642.92 335.17 42676.06 88888.00 2023-07-07 01:46:18.000 188 21642.94 335.11 42676.06 88888.00 2023-07-07 01:46:19.000 188 21642.94 335.10 42676.01 88888.00 2023-07-07 01:46:20.000 188 21642.91 335.13 42675.97 47837.74 2023-07-07 01:46:21.000 188 21642.88 335.17 42675.97 88888.00 2023-07-07 01:46:22.000 188 21642.92 335.21 42676.02 88888.00 2023-07-07 01:46:23.000 188 21643.00 335.25 42676.07 88888.00 2023-07-07 01:46:24.000 188 21643.02 335.25 42676.06 88888.00 2023-07-07 01:46:25.000 188 21642.98 335.22 42676.03 47837.69 2023-07-07 01:46:26.000 188 21642.96 335.20 42676.03 88888.00 2023-07-07 01:46:27.000 188 21642.97 335.18 42676.02 88888.00 2023-07-07 01:46:28.000 188 21642.97 335.17 42675.99 88888.00 2023-07-07 01:46:29.000 188 21642.97 335.18 42676.00 88888.00 2023-07-07 01:46:30.000 188 21643.03 335.20 42676.02 47837.75 2023-07-07 01:46:31.000 188 21643.11 335.22 42676.05 88888.00 2023-07-07 01:46:32.000 188 21643.14 335.18 42676.05 88888.00 2023-07-07 01:46:33.000 188 21643.14 335.14 42676.03 88888.00 2023-07-07 01:46:34.000 188 21643.19 335.12 42675.99 88888.00 2023-07-07 01:46:35.000 188 21643.27 335.12 42675.94 99999.00 2023-07-07 01:46:36.000 188 21643.34 335.13 42675.89 99999.00 2023-07-07 01:46:37.000 188 21643.39 335.14 42675.89 99999.00 2023-07-07 01:46:38.000 188 21643.41 335.13 42675.89 99999.00 2023-07-07 01:46:39.000 188 21643.42 335.11 42675.88 99999.00 2023-07-07 01:46:40.000 188 21643.41 335.06 42675.88 47837.81 2023-07-07 01:46:41.000 188 21643.45 335.05 42675.89 88888.00 2023-07-07 01:46:42.000 188 21643.51 335.05 42675.89 88888.00 2023-07-07 01:46:43.000 188 21643.49 335.03 42675.89 88888.00 2023-07-07 01:46:44.000 188 21643.43 334.99 42675.87 88888.00 2023-07-07 01:46:45.000 188 21643.41 334.97 42675.88 47837.73 2023-07-07 01:46:46.000 188 21643.43 334.99 42675.92 88888.00 2023-07-07 01:46:47.000 188 21643.42 335.03 42675.95 88888.00 2023-07-07 01:46:48.000 188 21643.42 335.09 42675.99 88888.00 2023-07-07 01:46:49.000 188 21643.46 335.13 42676.01 88888.00 2023-07-07 01:46:50.000 188 21643.45 335.14 42675.98 47837.74 2023-07-07 01:46:51.000 188 21643.35 335.19 42675.93 88888.00 2023-07-07 01:46:52.000 188 21643.28 335.18 42675.88 88888.00 2023-07-07 01:46:53.000 188 21643.30 335.12 42675.88 88888.00 2023-07-07 01:46:54.000 188 21643.32 335.08 42675.90 88888.00 2023-07-07 01:46:55.000 188 21643.33 335.09 42675.91 47837.56 2023-07-07 01:46:56.000 188 21643.36 335.14 42675.91 88888.00 2023-07-07 01:46:57.000 188 21643.36 335.17 42675.94 88888.00 2023-07-07 01:46:58.000 188 21643.35 335.18 42675.94 88888.00 2023-07-07 01:46:59.000 188 21643.35 335.17 42675.90 88888.00 2023-07-07 01:47:00.000 188 21643.36 335.15 42675.84 47837.66 2023-07-07 01:47:01.000 188 21643.36 335.12 42675.79 88888.00 2023-07-07 01:47:02.000 188 21643.40 335.12 42675.79 88888.00 2023-07-07 01:47:03.000 188 21643.42 335.17 42675.80 88888.00 2023-07-07 01:47:04.000 188 21643.39 335.23 42675.81 88888.00 2023-07-07 01:47:05.000 188 21643.40 335.27 42675.84 47837.67 2023-07-07 01:47:06.000 188 21643.44 335.31 42675.87 88888.00 2023-07-07 01:47:07.000 188 21643.45 335.31 42675.87 88888.00 2023-07-07 01:47:08.000 188 21643.44 335.27 42675.84 88888.00 2023-07-07 01:47:09.000 188 21643.43 335.24 42675.78 88888.00 2023-07-07 01:47:10.000 188 21643.42 335.26 42675.75 47837.65 2023-07-07 01:47:11.000 188 21643.38 335.25 42675.75 88888.00 2023-07-07 01:47:12.000 188 21643.33 335.21 42675.77 88888.00 2023-07-07 01:47:13.000 188 21643.33 335.23 42675.82 88888.00 2023-07-07 01:47:14.000 188 21643.35 335.31 42675.88 88888.00 2023-07-07 01:47:15.000 188 21643.34 335.38 42675.86 47837.78 2023-07-07 01:47:16.000 188 21643.31 335.39 42675.82 88888.00 2023-07-07 01:47:17.000 188 21643.29 335.34 42675.79 88888.00 2023-07-07 01:47:18.000 188 21643.28 335.27 42675.77 88888.00 2023-07-07 01:47:19.000 188 21643.29 335.24 42675.75 88888.00 2023-07-07 01:47:20.000 188 21643.35 335.27 42675.79 47837.70 2023-07-07 01:47:21.000 188 21643.42 335.35 42675.85 88888.00 2023-07-07 01:47:22.000 188 21643.41 335.42 42675.85 88888.00 2023-07-07 01:47:23.000 188 21643.37 335.48 42675.81 88888.00 2023-07-07 01:47:24.000 188 21643.34 335.49 42675.79 88888.00 2023-07-07 01:47:25.000 188 21643.30 335.45 42675.78 47837.86 2023-07-07 01:47:26.000 188 21643.26 335.44 42675.78 88888.00 2023-07-07 01:47:27.000 188 21643.28 335.49 42675.82 88888.00 2023-07-07 01:47:28.000 188 21643.35 335.53 42675.82 88888.00 2023-07-07 01:47:29.000 188 21643.43 335.53 42675.79 88888.00 2023-07-07 01:47:30.000 188 21643.44 335.54 42675.84 47837.76 2023-07-07 01:47:31.000 188 21643.42 335.56 42675.92 88888.00 2023-07-07 01:47:32.000 188 21643.42 335.55 42675.94 88888.00 2023-07-07 01:47:33.000 188 21643.41 335.55 42675.89 88888.00 2023-07-07 01:47:34.000 188 21643.41 335.57 42675.89 88888.00 2023-07-07 01:47:35.000 188 21643.50 335.54 42675.96 47837.79 2023-07-07 01:47:36.000 188 21643.56 335.48 42675.98 88888.00 2023-07-07 01:47:37.000 188 21643.53 335.48 42675.97 88888.00 2023-07-07 01:47:38.000 188 21643.55 335.55 42675.99 88888.00 2023-07-07 01:47:39.000 188 21643.62 335.61 42676.01 88888.00 2023-07-07 01:47:40.000 188 21643.69 335.62 42676.03 47837.91 2023-07-07 01:47:41.000 188 21643.74 335.59 42676.02 88888.00 2023-07-07 01:47:42.000 188 21643.74 335.58 42675.95 88888.00 2023-07-07 01:47:43.000 188 21643.72 335.57 42675.88 88888.00 2023-07-07 01:47:44.000 188 21643.75 335.54 42675.84 88888.00 2023-07-07 01:47:45.000 188 21643.81 335.53 42675.87 47837.97 2023-07-07 01:47:46.000 188 21643.87 335.55 42675.96 88888.00 2023-07-07 01:47:47.000 188 21643.90 335.54 42676.01 88888.00 2023-07-07 01:47:48.000 188 21643.91 335.51 42676.00 88888.00 2023-07-07 01:47:49.000 188 21643.92 335.50 42675.99 88888.00 2023-07-07 01:47:50.000 188 21643.90 335.51 42675.96 47838.07 2023-07-07 01:47:51.000 188 21643.85 335.53 42675.90 88888.00 2023-07-07 01:47:52.000 188 21643.82 335.53 42675.87 88888.00 2023-07-07 01:47:53.000 188 21643.82 335.56 42675.90 88888.00 2023-07-07 01:47:54.000 188 21643.86 335.58 42675.94 88888.00 2023-07-07 01:47:55.000 188 21643.88 335.56 42675.91 47837.90 2023-07-07 01:47:56.000 188 21643.86 335.52 42675.87 88888.00 2023-07-07 01:47:57.000 188 21643.84 335.52 42675.85 88888.00 2023-07-07 01:47:58.000 188 21643.81 335.50 42675.84 88888.00 2023-07-07 01:47:59.000 188 21643.81 335.45 42675.81 88888.00 2023-07-07 01:48:00.000 188 21643.82 335.40 42675.79 47837.93 2023-07-07 01:48:01.000 188 21643.82 335.37 42675.79 88888.00 2023-07-07 01:48:02.000 188 21643.82 335.38 42675.81 88888.00 2023-07-07 01:48:03.000 188 21643.82 335.45 42675.85 88888.00 2023-07-07 01:48:04.000 188 21643.84 335.57 42675.90 88888.00 2023-07-07 01:48:05.000 188 21643.90 335.60 42675.91 99999.00 2023-07-07 01:48:06.000 188 21643.95 335.52 42675.85 99999.00 2023-07-07 01:48:07.000 188 21643.92 335.43 42675.77 99999.00 2023-07-07 01:48:08.000 188 21643.88 335.39 42675.74 99999.00 2023-07-07 01:48:09.000 188 21643.88 335.37 42675.80 99999.00 2023-07-07 01:48:10.000 188 21643.91 335.38 42675.84 99999.00 2023-07-07 01:48:11.000 188 21643.91 335.46 42675.81 99999.00 2023-07-07 01:48:12.000 188 21643.92 335.56 42675.79 99999.00 2023-07-07 01:48:13.000 188 21643.95 335.59 42675.84 99999.00 2023-07-07 01:48:14.000 188 21643.97 335.53 42675.89 99999.00 2023-07-07 01:48:15.000 188 21643.96 335.50 42675.87 47837.97 2023-07-07 01:48:16.000 188 21643.94 335.51 42675.87 88888.00 2023-07-07 01:48:17.000 188 21643.93 335.55 42675.90 88888.00 2023-07-07 01:48:18.000 188 21643.91 335.57 42675.93 88888.00 2023-07-07 01:48:19.000 188 21643.88 335.57 42675.92 88888.00 2023-07-07 01:48:20.000 188 21643.85 335.60 42675.89 47837.89 2023-07-07 01:48:21.000 188 21643.89 335.64 42675.89 88888.00 2023-07-07 01:48:22.000 188 21643.94 335.66 42675.91 88888.00 2023-07-07 01:48:23.000 188 21643.92 335.63 42675.91 88888.00 2023-07-07 01:48:24.000 188 21643.88 335.62 42675.90 88888.00 2023-07-07 01:48:25.000 188 21643.85 335.68 42675.89 47837.91 2023-07-07 01:48:26.000 188 21643.85 335.72 42675.89 88888.00 2023-07-07 01:48:27.000 188 21643.85 335.73 42675.90 88888.00 2023-07-07 01:48:28.000 188 21643.82 335.76 42675.91 88888.00 2023-07-07 01:48:29.000 188 21643.78 335.78 42675.90 88888.00 2023-07-07 01:48:30.000 188 21643.78 335.75 42675.88 47837.91 2023-07-07 01:48:31.000 188 21643.78 335.72 42675.88 88888.00 2023-07-07 01:48:32.000 188 21643.72 335.70 42675.87 88888.00 2023-07-07 01:48:33.000 188 21643.69 335.69 42675.86 88888.00 2023-07-07 01:48:34.000 188 21643.67 335.69 42675.83 88888.00 2023-07-07 01:48:35.000 188 21643.60 335.70 42675.77 47837.90 2023-07-07 01:48:36.000 188 21643.54 335.71 42675.75 88888.00 2023-07-07 01:48:37.000 188 21643.60 335.70 42675.78 88888.00 2023-07-07 01:48:38.000 188 21643.69 335.67 42675.82 88888.00 2023-07-07 01:48:39.000 188 21643.73 335.59 42675.82 88888.00 2023-07-07 01:48:40.000 188 21643.73 335.49 42675.78 47837.89 2023-07-07 01:48:41.000 188 21643.75 335.45 42675.72 88888.00 2023-07-07 01:48:42.000 188 21643.81 335.46 42675.71 88888.00 2023-07-07 01:48:43.000 188 21643.88 335.44 42675.78 88888.00 2023-07-07 01:48:44.000 188 21643.93 335.41 42675.84 88888.00 2023-07-07 01:48:45.000 188 21643.96 335.42 42675.85 47837.90 2023-07-07 01:48:46.000 188 21643.95 335.44 42675.83 88888.00 2023-07-07 01:48:47.000 188 21643.92 335.44 42675.81 88888.00 2023-07-07 01:48:48.000 188 21643.87 335.43 42675.81 88888.00 2023-07-07 01:48:49.000 188 21643.81 335.42 42675.82 88888.00 2023-07-07 01:48:50.000 188 21643.78 335.40 42675.80 47837.89 2023-07-07 01:48:51.000 188 21643.79 335.40 42675.76 88888.00 2023-07-07 01:48:52.000 188 21643.82 335.40 42675.73 88888.00 2023-07-07 01:48:53.000 188 21643.82 335.35 42675.73 88888.00 2023-07-07 01:48:54.000 188 21643.82 335.29 42675.75 88888.00 2023-07-07 01:48:55.000 188 21643.83 335.26 42675.75 99999.00 2023-07-07 01:48:56.000 188 21643.83 335.25 42675.73 99999.00 2023-07-07 01:48:57.000 188 21643.82 335.27 42675.70 99999.00 2023-07-07 01:48:58.000 188 21643.84 335.31 42675.69 99999.00 2023-07-07 01:48:59.000 188 21643.89 335.29 42675.70 99999.00 2023-07-07 01:49:00.000 188 21643.94 335.23 42675.73 47837.92 2023-07-07 01:49:01.000 188 21643.98 335.21 42675.70 88888.00 2023-07-07 01:49:02.000 188 21644.02 335.24 42675.67 88888.00 2023-07-07 01:49:03.000 188 21644.05 335.25 42675.70 88888.00 2023-07-07 01:49:04.000 188 21644.06 335.22 42675.73 88888.00 2023-07-07 01:49:05.000 188 21644.04 335.19 42675.68 47837.93 2023-07-07 01:49:06.000 188 21644.07 335.23 42675.61 88888.00 2023-07-07 01:49:07.000 188 21644.12 335.26 42675.59 88888.00 2023-07-07 01:49:08.000 188 21644.11 335.25 42675.61 88888.00 2023-07-07 01:49:09.000 188 21644.11 335.27 42675.64 88888.00 2023-07-07 01:49:10.000 188 21644.15 335.32 42675.64 47837.99 2023-07-07 01:49:11.000 188 21644.17 335.37 42675.61 88888.00 2023-07-07 01:49:12.000 188 21644.11 335.40 42675.62 88888.00 2023-07-07 01:49:13.000 188 21644.06 335.39 42675.63 88888.00 2023-07-07 01:49:14.000 188 21644.04 335.36 42675.62 88888.00 2023-07-07 01:49:15.000 188 21644.01 335.35 42675.64 47837.95 2023-07-07 01:49:16.000 188 21644.03 335.38 42675.69 88888.00 2023-07-07 01:49:17.000 188 21644.10 335.40 42675.71 88888.00 2023-07-07 01:49:18.000 188 21644.15 335.39 42675.72 88888.00 2023-07-07 01:49:19.000 188 21644.13 335.40 42675.73 88888.00 2023-07-07 01:49:20.000 188 21644.08 335.45 42675.72 47837.92 2023-07-07 01:49:21.000 188 21644.03 335.47 42675.70 88888.00 2023-07-07 01:49:22.000 188 21643.98 335.45 42675.70 88888.00 2023-07-07 01:49:23.000 188 21643.96 335.41 42675.69 88888.00 2023-07-07 01:49:24.000 188 21643.93 335.40 42675.69 88888.00 2023-07-07 01:49:25.000 188 21643.93 335.44 42675.71 47837.83 2023-07-07 01:49:26.000 188 21643.95 335.51 42675.76 88888.00 2023-07-07 01:49:27.000 188 21643.96 335.55 42675.76 88888.00 2023-07-07 01:49:28.000 188 21643.96 335.59 42675.74 88888.00 2023-07-07 01:49:29.000 188 21643.96 335.62 42675.78 88888.00 2023-07-07 01:49:30.000 188 21643.92 335.62 42675.84 47837.87 2023-07-07 01:49:31.000 188 21643.88 335.61 42675.86 88888.00 2023-07-07 01:49:32.000 188 21643.88 335.63 42675.83 88888.00 2023-07-07 01:49:33.000 188 21643.90 335.68 42675.84 88888.00 2023-07-07 01:49:34.000 188 21643.90 335.71 42675.86 88888.00 2023-07-07 01:49:35.000 188 21643.91 335.76 42675.89 47838.00 2023-07-07 01:49:36.000 188 21643.92 335.84 42675.91 88888.00 2023-07-07 01:49:37.000 188 21643.90 335.90 42675.94 88888.00 2023-07-07 01:49:38.000 188 21643.89 335.93 42675.94 88888.00 2023-07-07 01:49:39.000 188 21643.90 335.96 42675.94 88888.00 2023-07-07 01:49:40.000 188 21643.88 335.99 42675.91 47838.03 2023-07-07 01:49:41.000 188 21643.81 335.98 42675.88 88888.00 2023-07-07 01:49:42.000 188 21643.73 336.00 42675.91 88888.00 2023-07-07 01:49:43.000 188 21643.68 336.04 42675.98 88888.00 2023-07-07 01:49:44.000 188 21643.68 336.05 42675.98 88888.00 2023-07-07 01:49:45.000 188 21643.72 336.04 42675.96 47837.97 2023-07-07 01:49:46.000 188 21643.74 336.06 42676.00 88888.00 2023-07-07 01:49:47.000 188 21643.68 336.06 42676.01 88888.00 2023-07-07 01:49:48.000 188 21643.60 336.06 42676.00 88888.00 2023-07-07 01:49:49.000 188 21643.56 336.08 42676.01 88888.00 2023-07-07 01:49:50.000 188 21643.59 336.10 42676.03 47837.84 2023-07-07 01:49:51.000 188 21643.61 336.14 42676.06 88888.00 2023-07-07 01:49:52.000 188 21643.58 336.21 42676.11 88888.00 2023-07-07 01:49:53.000 188 21643.52 336.23 42676.11 88888.00 2023-07-07 01:49:54.000 188 21643.46 336.17 42676.06 88888.00 2023-07-07 01:49:55.000 188 21643.42 336.13 42676.07 47837.95 2023-07-07 01:49:56.000 188 21643.45 336.18 42676.13 88888.00 2023-07-07 01:49:57.000 188 21643.49 336.23 42676.16 88888.00 2023-07-07 01:49:58.000 188 21643.48 336.24 42676.15 88888.00 2023-07-07 01:49:59.000 188 21643.44 336.21 42676.18 88888.00 2023-07-07 01:50:00.000 188 21643.41 336.20 42676.23 47838.00 2023-07-07 01:50:01.000 188 21643.40 336.23 42676.27 88888.00 2023-07-07 01:50:02.000 188 21643.38 336.26 42676.32 88888.00 2023-07-07 01:50:03.000 188 21643.41 336.28 42676.33 88888.00 2023-07-07 01:50:04.000 188 21643.47 336.28 42676.32 88888.00 2023-07-07 01:50:05.000 188 21643.49 336.30 42676.30 99999.00 2023-07-07 01:50:06.000 188 21643.48 336.33 42676.25 99999.00 2023-07-07 01:50:07.000 188 21643.47 336.35 42676.23 99999.00 2023-07-07 01:50:08.000 188 21643.49 336.32 42676.27 99999.00 2023-07-07 01:50:09.000 188 21643.50 336.27 42676.31 99999.00 2023-07-07 01:50:10.000 188 21643.50 336.22 42676.29 47838.11 2023-07-07 01:50:11.000 188 21643.50 336.21 42676.27 88888.00 2023-07-07 01:50:12.000 188 21643.49 336.24 42676.30 88888.00 2023-07-07 01:50:13.000 188 21643.46 336.24 42676.30 88888.00 2023-07-07 01:50:14.000 188 21643.40 336.19 42676.27 88888.00 2023-07-07 01:50:15.000 188 21643.37 336.16 42676.27 47838.12 2023-07-07 01:50:16.000 188 21643.41 336.17 42676.31 88888.00 2023-07-07 01:50:17.000 188 21643.44 336.18 42676.34 88888.00 2023-07-07 01:50:18.000 188 21643.41 336.19 42676.32 88888.00 2023-07-07 01:50:19.000 188 21643.37 336.25 42676.33 88888.00 2023-07-07 01:50:20.000 188 21643.35 336.27 42676.34 47838.07 2023-07-07 01:50:21.000 188 21643.37 336.20 42676.31 88888.00 2023-07-07 01:50:22.000 188 21643.36 336.13 42676.29 88888.00 2023-07-07 01:50:23.000 188 21643.38 336.13 42676.31 88888.00 2023-07-07 01:50:24.000 188 21643.46 336.15 42676.34 88888.00 2023-07-07 01:50:25.000 188 21643.52 336.13 42676.34 47838.18 2023-07-07 01:50:26.000 188 21643.55 336.11 42676.32 88888.00 2023-07-07 01:50:27.000 188 21643.58 336.11 42676.34 88888.00 2023-07-07 01:50:28.000 188 21643.58 336.15 42676.34 88888.00 2023-07-07 01:50:29.000 188 21643.55 336.17 42676.34 88888.00 2023-07-07 01:50:30.000 188 21643.56 336.15 42676.32 47838.26 2023-07-07 01:50:31.000 188 21643.62 336.13 42676.31 88888.00 2023-07-07 01:50:32.000 188 21643.71 336.13 42676.32 88888.00 2023-07-07 01:50:33.000 188 21643.78 336.15 42676.34 88888.00 2023-07-07 01:50:34.000 188 21643.78 336.17 42676.32 88888.00 2023-07-07 01:50:35.000 188 21643.73 336.15 42676.30 47838.33 2023-07-07 01:50:36.000 188 21643.69 336.14 42676.28 88888.00 2023-07-07 01:50:37.000 188 21643.66 336.17 42676.24 88888.00 2023-07-07 01:50:38.000 188 21643.62 336.19 42676.21 88888.00 2023-07-07 01:50:39.000 188 21643.60 336.16 42676.20 88888.00 2023-07-07 01:50:40.000 188 21643.62 336.12 42676.23 47838.28 2023-07-07 01:50:41.000 188 21643.67 336.13 42676.29 88888.00 2023-07-07 01:50:42.000 188 21643.74 336.18 42676.34 88888.00 2023-07-07 01:50:43.000 188 21643.79 336.17 42676.33 88888.00 2023-07-07 01:50:44.000 188 21643.83 336.12 42676.31 88888.00 2023-07-07 01:50:45.000 188 21643.84 336.12 42676.31 47838.27 2023-07-07 01:50:46.000 188 21643.86 336.15 42676.27 88888.00 2023-07-07 01:50:47.000 188 21643.88 336.20 42676.23 88888.00 2023-07-07 01:50:48.000 188 21643.88 336.25 42676.25 88888.00 2023-07-07 01:50:49.000 188 21643.86 336.26 42676.31 88888.00 2023-07-07 01:50:50.000 188 21643.84 336.25 42676.34 99999.00 2023-07-07 01:50:51.000 188 21643.82 336.23 42676.32 99999.00 2023-07-07 01:50:52.000 188 21643.86 336.21 42676.31 99999.00 2023-07-07 01:50:53.000 188 21643.86 336.17 42676.30 99999.00 2023-07-07 01:50:54.000 188 21643.82 336.14 42676.26 99999.00 2023-07-07 01:50:55.000 188 21643.81 336.14 42676.21 47838.35 2023-07-07 01:50:56.000 188 21643.83 336.14 42676.21 88888.00 2023-07-07 01:50:57.000 188 21643.83 336.17 42676.21 88888.00 2023-07-07 01:50:58.000 188 21643.83 336.23 42676.22 88888.00 2023-07-07 01:50:59.000 188 21643.87 336.30 42676.27 88888.00 2023-07-07 01:51:00.000 188 21643.88 336.34 42676.31 47838.25 2023-07-07 01:51:01.000 188 21643.86 336.34 42676.32 88888.00 2023-07-07 01:51:02.000 188 21643.84 336.32 42676.35 88888.00 2023-07-07 01:51:03.000 188 21643.85 336.31 42676.37 88888.00 2023-07-07 01:51:04.000 188 21643.89 336.34 42676.36 88888.00 2023-07-07 01:51:05.000 188 21643.93 336.39 42676.34 47838.45 2023-07-07 01:51:06.000 188 21643.92 336.40 42676.31 88888.00 2023-07-07 01:51:07.000 188 21643.93 336.40 42676.32 88888.00 2023-07-07 01:51:08.000 188 21643.94 336.46 42676.35 88888.00 2023-07-07 01:51:09.000 188 21643.92 336.52 42676.37 88888.00 2023-07-07 01:51:10.000 188 21643.90 336.54 42676.36 47838.43 2023-07-07 01:51:11.000 188 21643.88 336.54 42676.35 88888.00 2023-07-07 01:51:12.000 188 21643.88 336.53 42676.38 88888.00 2023-07-07 01:51:13.000 188 21643.92 336.56 42676.39 88888.00 2023-07-07 01:51:14.000 188 21643.93 336.61 42676.41 88888.00 2023-07-07 01:51:15.000 188 21643.92 336.62 42676.47 47838.48 2023-07-07 01:51:16.000 188 21643.95 336.62 42676.52 88888.00 2023-07-07 01:51:17.000 188 21643.98 336.63 42676.50 88888.00 2023-07-07 01:51:18.000 188 21643.99 336.66 42676.44 88888.00 2023-07-07 01:51:19.000 188 21643.97 336.70 42676.38 88888.00 2023-07-07 01:51:20.000 188 21643.93 336.74 42676.35 47838.37 2023-07-07 01:51:21.000 188 21643.87 336.72 42676.32 88888.00 2023-07-07 01:51:22.000 188 21643.84 336.68 42676.32 88888.00 2023-07-07 01:51:23.000 188 21643.89 336.69 42676.37 88888.00 2023-07-07 01:51:24.000 188 21643.93 336.78 42676.47 88888.00 2023-07-07 01:51:25.000 188 21643.94 336.86 42676.51 47838.44 2023-07-07 01:51:26.000 188 21643.90 336.89 42676.48 88888.00 2023-07-07 01:51:27.000 188 21643.83 336.86 42676.46 88888.00 2023-07-07 01:51:28.000 188 21643.78 336.81 42676.48 88888.00 2023-07-07 01:51:29.000 188 21643.80 336.78 42676.51 88888.00 2023-07-07 01:51:30.000 188 21643.82 336.77 42676.51 47838.58 2023-07-07 01:51:31.000 188 21643.87 336.81 42676.50 88888.00 2023-07-07 01:51:32.000 188 21643.96 336.90 42676.51 88888.00 2023-07-07 01:51:33.000 188 21643.97 336.92 42676.52 88888.00 2023-07-07 01:51:34.000 188 21643.92 336.87 42676.50 88888.00 2023-07-07 01:51:35.000 188 21643.92 336.87 42676.49 47838.55 2023-07-07 01:51:36.000 188 21643.95 336.91 42676.50 88888.00 2023-07-07 01:51:37.000 188 21643.94 336.96 42676.51 88888.00 2023-07-07 01:51:38.000 188 21643.88 337.00 42676.52 88888.00 2023-07-07 01:51:39.000 188 21643.85 337.02 42676.54 88888.00 2023-07-07 01:51:40.000 188 21643.90 337.02 42676.55 47838.65 2023-07-07 01:51:41.000 188 21643.97 337.02 42676.56 88888.00 2023-07-07 01:51:42.000 188 21644.01 337.08 42676.56 88888.00 2023-07-07 01:51:43.000 188 21644.04 337.15 42676.57 88888.00 2023-07-07 01:51:44.000 188 21644.03 337.14 42676.55 88888.00 2023-07-07 01:51:45.000 188 21643.99 337.09 42676.54 47838.75 2023-07-07 01:51:46.000 188 21644.02 337.09 42676.54 88888.00 2023-07-07 01:51:47.000 188 21644.09 337.10 42676.54 88888.00 2023-07-07 01:51:48.000 188 21644.15 337.10 42676.55 88888.00 2023-07-07 01:51:49.000 188 21644.20 337.12 42676.62 88888.00 2023-07-07 01:51:50.000 188 21644.28 337.17 42676.66 47838.78 2023-07-07 01:51:51.000 188 21644.31 337.17 42676.65 88888.00 2023-07-07 01:51:52.000 188 21644.27 337.16 42676.63 88888.00 2023-07-07 01:51:53.000 188 21644.23 337.13 42676.65 88888.00 2023-07-07 01:51:54.000 188 21644.19 337.09 42676.65 88888.00 2023-07-07 01:51:55.000 188 21644.17 337.04 42676.61 47838.80 2023-07-07 01:51:56.000 188 21644.13 337.01 42676.58 88888.00 2023-07-07 01:51:57.000 188 21644.13 337.01 42676.59 88888.00 2023-07-07 01:51:58.000 188 21644.22 337.02 42676.59 88888.00 2023-07-07 01:51:59.000 188 21644.28 337.02 42676.53 88888.00 2023-07-07 01:52:00.000 188 21644.23 337.02 42676.48 99999.00 2023-07-07 01:52:01.000 188 21644.12 337.00 42676.44 99999.00 2023-07-07 01:52:02.000 188 21644.08 336.99 42676.43 99999.00 2023-07-07 01:52:03.000 188 21644.11 337.02 42676.44 99999.00 2023-07-07 01:52:04.000 188 21644.16 337.07 42676.46 99999.00 2023-07-07 01:52:05.000 188 21644.19 337.13 42676.50 47838.74 2023-07-07 01:52:06.000 188 21644.23 337.19 42676.49 88888.00 2023-07-07 01:52:07.000 188 21644.21 337.21 42676.48 88888.00 2023-07-07 01:52:08.000 188 21644.15 337.19 42676.50 88888.00 2023-07-07 01:52:09.000 188 21644.10 337.17 42676.52 88888.00 2023-07-07 01:52:10.000 188 21644.11 337.15 42676.54 47838.76 2023-07-07 01:52:11.000 188 21644.12 337.13 42676.55 88888.00 2023-07-07 01:52:12.000 188 21644.12 337.13 42676.54 88888.00 2023-07-07 01:52:13.000 188 21644.14 337.17 42676.53 88888.00 2023-07-07 01:52:14.000 188 21644.14 337.18 42676.53 88888.00 2023-07-07 01:52:15.000 188 21644.09 337.14 42676.52 47838.52 2023-07-07 01:52:16.000 188 21644.03 337.13 42676.52 88888.00 2023-07-07 01:52:17.000 188 21644.02 337.17 42676.52 88888.00 2023-07-07 01:52:18.000 188 21644.04 337.18 42676.51 88888.00 2023-07-07 01:52:19.000 188 21644.06 337.11 42676.48 88888.00 2023-07-07 01:52:20.000 188 21644.02 337.04 42676.46 47838.57 2023-07-07 01:52:21.000 188 21643.99 337.01 42676.48 88888.00 2023-07-07 01:52:22.000 188 21644.02 337.02 42676.50 88888.00 2023-07-07 01:52:23.000 188 21644.04 337.01 42676.47 88888.00 2023-07-07 01:52:24.000 188 21644.04 336.98 42676.43 88888.00 2023-07-07 01:52:25.000 188 21644.03 336.97 42676.45 47838.47 2023-07-07 01:52:26.000 188 21643.97 336.98 42676.45 88888.00 2023-07-07 01:52:27.000 188 21643.89 336.98 42676.40 88888.00 2023-07-07 01:52:28.000 188 21643.88 336.93 42676.32 88888.00 2023-07-07 01:52:29.000 188 21643.95 336.90 42676.28 88888.00 2023-07-07 01:52:30.000 188 21644.00 336.90 42676.32 47838.47 2023-07-07 01:52:31.000 188 21644.02 336.90 42676.36 88888.00 2023-07-07 01:52:32.000 188 21644.04 336.87 42676.35 88888.00 2023-07-07 01:52:33.000 188 21644.09 336.87 42676.34 88888.00 2023-07-07 01:52:34.000 188 21644.12 336.87 42676.36 88888.00 2023-07-07 01:52:35.000 188 21644.11 336.83 42676.37 47838.55 2023-07-07 01:52:36.000 188 21644.07 336.81 42676.34 88888.00 2023-07-07 01:52:37.000 188 21644.05 336.86 42676.35 88888.00 2023-07-07 01:52:38.000 188 21644.08 336.91 42676.37 88888.00 2023-07-07 01:52:39.000 188 21644.15 336.92 42676.35 88888.00 2023-07-07 01:52:40.000 188 21644.21 336.91 42676.34 47838.49 2023-07-07 01:52:41.000 188 21644.21 336.91 42676.36 88888.00 2023-07-07 01:52:42.000 188 21644.21 336.91 42676.38 88888.00 2023-07-07 01:52:43.000 188 21644.23 336.90 42676.39 88888.00 2023-07-07 01:52:44.000 188 21644.23 336.90 42676.36 88888.00 2023-07-07 01:52:45.000 188 21644.24 336.94 42676.32 99999.00 2023-07-07 01:52:46.000 188 21644.31 336.99 42676.34 99999.00 2023-07-07 01:52:47.000 188 21644.40 336.99 42676.41 99999.00 2023-07-07 01:52:48.000 188 21644.45 336.98 42676.49 99999.00 2023-07-07 01:52:49.000 188 21644.47 337.03 42676.52 99999.00 2023-07-07 01:52:50.000 188 21644.47 337.11 42676.51 47838.82 2023-07-07 01:52:51.000 188 21644.47 337.14 42676.47 88888.00 2023-07-07 01:52:52.000 188 21644.47 337.10 42676.44 88888.00 2023-07-07 01:52:53.000 188 21644.47 337.03 42676.45 88888.00 2023-07-07 01:52:54.000 188 21644.48 337.00 42676.47 88888.00 2023-07-07 01:52:55.000 188 21644.53 337.03 42676.45 47838.80 2023-07-07 01:52:56.000 188 21644.58 337.06 42676.37 88888.00 2023-07-07 01:52:57.000 188 21644.62 337.06 42676.29 88888.00 2023-07-07 01:52:58.000 188 21644.67 337.06 42676.30 88888.00 2023-07-07 01:52:59.000 188 21644.68 337.09 42676.37 88888.00 2023-07-07 01:53:00.000 188 21644.66 337.14 42676.43 47838.74 2023-07-07 01:53:01.000 188 21644.65 337.20 42676.44 88888.00 2023-07-07 01:53:02.000 188 21644.67 337.24 42676.47 88888.00 2023-07-07 01:53:03.000 188 21644.68 337.22 42676.45 88888.00 2023-07-07 01:53:04.000 188 21644.65 337.16 42676.39 88888.00 2023-07-07 01:53:05.000 188 21644.60 337.15 42676.39 47838.86 2023-07-07 01:53:06.000 188 21644.57 337.24 42676.43 88888.00 2023-07-07 01:53:07.000 188 21644.59 337.32 42676.44 88888.00 2023-07-07 01:53:08.000 188 21644.67 337.33 42676.48 88888.00 2023-07-07 01:53:09.000 188 21644.75 337.26 42676.51 88888.00 2023-07-07 01:53:10.000 188 21644.78 337.17 42676.48 47838.23 2023-07-07 01:53:11.000 188 21644.78 337.17 42676.48 88888.00 2023-07-07 01:53:12.000 188 21644.77 337.26 42676.55 88888.00 2023-07-07 01:53:13.000 188 21644.73 337.34 42676.57 88888.00 2023-07-07 01:53:14.000 188 21644.70 337.39 42676.54 88888.00 2023-07-07 01:53:15.000 188 21644.74 337.43 42676.54 47838.85 2023-07-07 01:53:16.000 188 21644.79 337.46 42676.53 88888.00 2023-07-07 01:53:17.000 188 21644.77 337.51 42676.50 88888.00 2023-07-07 01:53:18.000 188 21644.69 337.56 42676.49 88888.00 2023-07-07 01:53:19.000 188 21644.63 337.58 42676.50 88888.00 2023-07-07 01:53:20.000 188 21644.63 337.61 42676.52 47838.83 2023-07-07 01:53:21.000 188 21644.71 337.64 42676.52 88888.00 2023-07-07 01:53:22.000 188 21644.75 337.64 42676.54 88888.00 2023-07-07 01:53:23.000 188 21644.68 337.62 42676.55 88888.00 2023-07-07 01:53:24.000 188 21644.60 337.62 42676.52 88888.00 2023-07-07 01:53:25.000 188 21644.56 337.63 42676.51 47838.85 2023-07-07 01:53:26.000 188 21644.55 337.66 42676.53 88888.00 2023-07-07 01:53:27.000 188 21644.54 337.69 42676.58 88888.00 2023-07-07 01:53:28.000 188 21644.52 337.71 42676.60 88888.00 2023-07-07 01:53:29.000 188 21644.51 337.70 42676.57 88888.00 2023-07-07 01:53:30.000 188 21644.54 337.65 42676.51 99999.00 2023-07-07 01:53:31.000 188 21644.59 337.64 42676.50 99999.00 2023-07-07 01:53:32.000 188 21644.60 337.68 42676.56 99999.00 2023-07-07 01:53:33.000 188 21644.63 337.73 42676.63 99999.00 2023-07-07 01:53:34.000 188 21644.69 337.71 42676.63 99999.00 2023-07-07 01:53:35.000 188 21644.70 337.63 42676.59 47838.81 2023-07-07 01:53:36.000 188 21644.63 337.57 42676.62 88888.00 2023-07-07 01:53:37.000 188 21644.54 337.52 42676.68 88888.00 2023-07-07 01:53:38.000 188 21644.53 337.51 42676.70 88888.00 2023-07-07 01:53:39.000 188 21644.55 337.56 42676.71 88888.00 2023-07-07 01:53:40.000 188 21644.57 337.64 42676.71 47838.91 2023-07-07 01:53:41.000 188 21644.59 337.66 42676.70 88888.00 2023-07-07 01:53:42.000 188 21644.58 337.66 42676.65 88888.00 2023-07-07 01:53:43.000 188 21644.52 337.69 42676.60 88888.00 2023-07-07 01:53:44.000 188 21644.44 337.74 42676.61 88888.00 2023-07-07 01:53:45.000 188 21644.41 337.77 42676.65 47838.93 2023-07-07 01:53:46.000 188 21644.44 337.81 42676.66 88888.00 2023-07-07 01:53:47.000 188 21644.50 337.86 42676.66 88888.00 2023-07-07 01:53:48.000 188 21644.55 337.90 42676.69 88888.00 2023-07-07 01:53:49.000 188 21644.57 337.88 42676.71 88888.00 2023-07-07 01:53:50.000 188 21644.58 337.84 42676.69 47838.95 2023-07-07 01:53:51.000 188 21644.55 337.83 42676.67 88888.00 2023-07-07 01:53:52.000 188 21644.48 337.86 42676.69 88888.00 2023-07-07 01:53:53.000 188 21644.46 337.90 42676.75 88888.00 2023-07-07 01:53:54.000 188 21644.51 337.93 42676.80 88888.00 2023-07-07 01:53:55.000 188 21644.59 337.93 42676.78 47838.91 2023-07-07 01:53:56.000 188 21644.62 337.91 42676.71 88888.00 2023-07-07 01:53:57.000 188 21644.59 337.91 42676.67 88888.00 2023-07-07 01:53:58.000 188 21644.58 337.96 42676.67 88888.00 2023-07-07 01:53:59.000 188 21644.60 337.98 42676.68 88888.00 2023-07-07 01:54:00.000 188 21644.58 337.97 42676.67 47838.96 2023-07-07 01:54:01.000 188 21644.57 337.99 42676.66 88888.00 2023-07-07 01:54:02.000 188 21644.62 337.99 42676.66 88888.00 2023-07-07 01:54:03.000 188 21644.67 337.95 42676.66 88888.00 2023-07-07 01:54:04.000 188 21644.71 337.95 42676.65 88888.00 2023-07-07 01:54:05.000 188 21644.76 337.98 42676.68 47839.15 2023-07-07 01:54:06.000 188 21644.82 338.01 42676.71 88888.00 2023-07-07 01:54:07.000 188 21644.84 338.01 42676.69 88888.00 2023-07-07 01:54:08.000 188 21644.86 338.00 42676.61 88888.00 2023-07-07 01:54:09.000 188 21644.87 337.99 42676.57 88888.00 2023-07-07 01:54:10.000 188 21644.85 338.00 42676.60 47839.10 2023-07-07 01:54:11.000 188 21644.82 338.06 42676.61 88888.00 2023-07-07 01:54:12.000 188 21644.82 338.10 42676.60 88888.00 2023-07-07 01:54:13.000 188 21644.85 338.08 42676.61 88888.00 2023-07-07 01:54:14.000 188 21644.89 338.05 42676.67 88888.00 2023-07-07 01:54:15.000 188 21644.91 338.03 42676.71 47839.01 2023-07-07 01:54:16.000 188 21644.92 338.01 42676.68 88888.00 2023-07-07 01:54:17.000 188 21644.96 337.98 42676.62 88888.00 2023-07-07 01:54:18.000 188 21644.99 338.00 42676.60 88888.00 2023-07-07 01:54:19.000 188 21645.02 338.01 42676.64 88888.00 2023-07-07 01:54:20.000 188 21645.07 337.96 42676.72 47839.19 2023-07-07 01:54:21.000 188 21645.09 337.92 42676.76 88888.00 2023-07-07 01:54:22.000 188 21645.12 337.93 42676.71 88888.00 2023-07-07 01:54:23.000 188 21645.14 337.96 42676.67 88888.00 2023-07-07 01:54:24.000 188 21645.10 337.96 42676.68 88888.00 2023-07-07 01:54:25.000 188 21645.06 337.94 42676.68 47839.07 2023-07-07 01:54:26.000 188 21645.06 337.93 42676.67 88888.00 2023-07-07 01:54:27.000 188 21645.09 337.92 42676.64 88888.00 2023-07-07 01:54:28.000 188 21645.14 337.91 42676.62 88888.00 2023-07-07 01:54:29.000 188 21645.19 337.90 42676.61 88888.00 2023-07-07 01:54:30.000 188 21645.17 337.93 42676.62 47839.20 2023-07-07 01:54:31.000 188 21645.11 337.96 42676.63 88888.00 2023-07-07 01:54:32.000 188 21645.06 337.99 42676.64 88888.00 2023-07-07 01:54:33.000 188 21645.02 338.02 42676.66 88888.00 2023-07-07 01:54:34.000 188 21645.05 338.05 42676.64 88888.00 2023-07-07 01:54:35.000 188 21645.12 338.01 42676.60 47839.10 2023-07-07 01:54:36.000 188 21645.11 337.94 42676.58 88888.00 2023-07-07 01:54:37.000 188 21645.07 337.93 42676.61 88888.00 2023-07-07 01:54:38.000 188 21645.07 337.99 42676.66 88888.00 2023-07-07 01:54:39.000 188 21645.05 338.08 42676.68 88888.00 2023-07-07 01:54:40.000 188 21644.98 338.13 42676.66 47839.12 2023-07-07 01:54:41.000 188 21644.93 338.14 42676.63 88888.00 2023-07-07 01:54:42.000 188 21644.94 338.15 42676.60 88888.00 2023-07-07 01:54:43.000 188 21644.98 338.15 42676.59 88888.00 2023-07-07 01:54:44.000 188 21645.04 338.11 42676.60 88888.00 2023-07-07 01:54:45.000 188 21645.05 338.08 42676.60 47839.05 2023-07-07 01:54:46.000 188 21644.99 338.09 42676.59 88888.00 2023-07-07 01:54:47.000 188 21644.90 338.14 42676.62 88888.00 2023-07-07 01:54:48.000 188 21644.86 338.19 42676.68 88888.00 2023-07-07 01:54:49.000 188 21644.89 338.23 42676.73 88888.00 2023-07-07 01:54:50.000 188 21644.95 338.23 42676.72 47839.10 2023-07-07 01:54:51.000 188 21644.98 338.21 42676.67 88888.00 2023-07-07 01:54:52.000 188 21644.97 338.21 42676.65 88888.00 2023-07-07 01:54:53.000 188 21644.91 338.20 42676.66 88888.00 2023-07-07 01:54:54.000 188 21644.85 338.24 42676.65 88888.00 2023-07-07 01:54:55.000 188 21644.81 338.29 42676.64 47839.09 2023-07-07 01:54:56.000 188 21644.80 338.29 42676.66 88888.00 2023-07-07 01:54:57.000 188 21644.78 338.30 42676.69 88888.00 2023-07-07 01:54:58.000 188 21644.76 338.34 42676.67 88888.00 2023-07-07 01:54:59.000 188 21644.74 338.36 42676.63 88888.00 2023-07-07 01:55:00.000 188 21644.72 338.29 42676.62 47839.08 2023-07-07 01:55:01.000 188 21644.71 338.21 42676.62 88888.00 2023-07-07 01:55:02.000 188 21644.69 338.17 42676.60 88888.00 2023-07-07 01:55:03.000 188 21644.69 338.21 42676.62 88888.00 2023-07-07 01:55:04.000 188 21644.73 338.25 42676.64 88888.00 2023-07-07 01:55:05.000 188 21644.76 338.23 42676.65 47839.09 2023-07-07 01:55:06.000 188 21644.74 338.24 42676.71 88888.00 2023-07-07 01:55:07.000 188 21644.71 338.30 42676.77 88888.00 2023-07-07 01:55:08.000 188 21644.69 338.32 42676.74 88888.00 2023-07-07 01:55:09.000 188 21644.73 338.29 42676.68 88888.00 2023-07-07 01:55:10.000 188 21644.77 338.28 42676.66 47839.13 2023-07-07 01:55:11.000 188 21644.78 338.29 42676.66 88888.00 2023-07-07 01:55:12.000 188 21644.80 338.31 42676.68 88888.00 2023-07-07 01:55:13.000 188 21644.82 338.33 42676.69 88888.00 2023-07-07 01:55:14.000 188 21644.82 338.37 42676.69 88888.00 2023-07-07 01:55:15.000 188 21644.83 338.36 42676.68 47839.21 2023-07-07 01:55:16.000 188 21644.88 338.35 42676.68 88888.00 2023-07-07 01:55:17.000 188 21644.94 338.34 42676.71 88888.00 2023-07-07 01:55:18.000 188 21644.92 338.30 42676.73 88888.00 2023-07-07 01:55:19.000 188 21644.85 338.27 42676.73 88888.00 2023-07-07 01:55:20.000 188 21644.84 338.28 42676.71 47839.17 2023-07-07 01:55:21.000 188 21644.89 338.31 42676.71 88888.00 2023-07-07 01:55:22.000 188 21644.92 338.35 42676.73 88888.00 2023-07-07 01:55:23.000 188 21644.92 338.40 42676.76 88888.00 2023-07-07 01:55:24.000 188 21644.95 338.43 42676.78 88888.00 2023-07-07 01:55:25.000 188 21645.03 338.43 42676.77 47839.17 2023-07-07 01:55:26.000 188 21645.06 338.41 42676.71 88888.00 2023-07-07 01:55:27.000 188 21645.04 338.39 42676.61 88888.00 2023-07-07 01:55:28.000 188 21645.05 338.39 42676.55 88888.00 2023-07-07 01:55:29.000 188 21645.10 338.40 42676.61 88888.00 2023-07-07 01:55:30.000 188 21645.14 338.40 42676.72 47839.28 2023-07-07 01:55:31.000 188 21645.13 338.38 42676.80 88888.00 2023-07-07 01:55:32.000 188 21645.10 338.33 42676.75 88888.00 2023-07-07 01:55:33.000 188 21645.09 338.30 42676.66 88888.00 2023-07-07 01:55:34.000 188 21645.13 338.36 42676.62 88888.00 2023-07-07 01:55:35.000 188 21645.12 338.41 42676.61 47839.34 2023-07-07 01:55:36.000 188 21645.08 338.37 42676.61 88888.00 2023-07-07 01:55:37.000 188 21645.06 338.33 42676.64 88888.00 2023-07-07 01:55:38.000 188 21645.05 338.35 42676.64 88888.00 2023-07-07 01:55:39.000 188 21645.05 338.38 42676.61 88888.00 2023-07-07 01:55:40.000 188 21645.07 338.42 42676.60 47839.25 2023-07-07 01:55:41.000 188 21645.16 338.45 42676.62 88888.00 2023-07-07 01:55:42.000 188 21645.24 338.46 42676.67 88888.00 2023-07-07 01:55:43.000 188 21645.23 338.42 42676.69 88888.00 2023-07-07 01:55:44.000 188 21645.20 338.40 42676.68 88888.00 2023-07-07 01:55:45.000 188 21645.23 338.44 42676.64 47839.36 2023-07-07 01:55:46.000 188 21645.25 338.48 42676.59 88888.00 2023-07-07 01:55:47.000 188 21645.23 338.48 42676.57 88888.00 2023-07-07 01:55:48.000 188 21645.17 338.46 42676.59 88888.00 2023-07-07 01:55:49.000 188 21645.13 338.44 42676.60 88888.00 2023-07-07 01:55:50.000 188 21645.15 338.44 42676.62 99999.00 2023-07-07 01:55:51.000 188 21645.19 338.41 42676.67 99999.00 2023-07-07 01:55:52.000 188 21645.22 338.37 42676.69 99999.00 2023-07-07 01:55:53.000 188 21645.24 338.33 42676.71 99999.00 2023-07-07 01:55:54.000 188 21645.24 338.31 42676.71 99999.00 2023-07-07 01:55:55.000 188 21645.21 338.33 42676.69 47839.17 2023-07-07 01:55:56.000 188 21645.18 338.36 42676.70 88888.00 2023-07-07 01:55:57.000 188 21645.16 338.36 42676.72 88888.00 2023-07-07 01:55:58.000 188 21645.15 338.38 42676.70 88888.00 2023-07-07 01:55:59.000 188 21645.19 338.42 42676.69 88888.00 2023-07-07 01:56:00.000 188 21645.19 338.40 42676.70 47839.28 2023-07-07 01:56:01.000 188 21645.13 338.31 42676.71 88888.00 2023-07-07 01:56:02.000 188 21645.13 338.27 42676.67 88888.00 2023-07-07 01:56:03.000 188 21645.22 338.35 42676.65 88888.00 2023-07-07 01:56:04.000 188 21645.28 338.45 42676.72 88888.00 2023-07-07 01:56:05.000 188 21645.26 338.46 42676.79 47839.13 2023-07-07 01:56:06.000 188 21645.20 338.41 42676.79 88888.00 2023-07-07 01:56:07.000 188 21645.17 338.40 42676.78 88888.00 2023-07-07 01:56:08.000 188 21645.16 338.42 42676.77 88888.00 2023-07-07 01:56:09.000 188 21645.15 338.42 42676.73 88888.00 2023-07-07 01:56:10.000 188 21645.11 338.44 42676.70 47839.25 2023-07-07 01:56:11.000 188 21645.08 338.46 42676.73 88888.00 2023-07-07 01:56:12.000 188 21645.06 338.46 42676.77 88888.00 2023-07-07 01:56:13.000 188 21645.07 338.44 42676.79 88888.00 2023-07-07 01:56:14.000 188 21645.09 338.42 42676.76 88888.00 2023-07-07 01:56:15.000 188 21645.11 338.42 42676.73 47839.18 2023-07-07 01:56:16.000 188 21645.15 338.44 42676.76 88888.00 2023-07-07 01:56:17.000 188 21645.18 338.46 42676.76 88888.00 2023-07-07 01:56:18.000 188 21645.21 338.44 42676.71 88888.00 2023-07-07 01:56:19.000 188 21645.21 338.41 42676.69 88888.00 2023-07-07 01:56:20.000 188 21645.18 338.42 42676.73 47839.19 2023-07-07 01:56:21.000 188 21645.17 338.47 42676.78 88888.00 2023-07-07 01:56:22.000 188 21645.21 338.51 42676.77 88888.00 2023-07-07 01:56:23.000 188 21645.26 338.52 42676.77 88888.00 2023-07-07 01:56:24.000 188 21645.27 338.53 42676.78 88888.00 2023-07-07 01:56:25.000 188 21645.26 338.54 42676.79 47839.33 2023-07-07 01:56:26.000 188 21645.25 338.59 42676.82 88888.00 2023-07-07 01:56:27.000 188 21645.20 338.64 42676.83 88888.00 2023-07-07 01:56:28.000 188 21645.15 338.64 42676.81 88888.00 2023-07-07 01:56:29.000 188 21645.15 338.60 42676.81 88888.00 2023-07-07 01:56:30.000 188 21645.18 338.57 42676.83 47839.28 2023-07-07 01:56:31.000 188 21645.22 338.59 42676.82 88888.00 2023-07-07 01:56:32.000 188 21645.24 338.66 42676.78 88888.00 2023-07-07 01:56:33.000 188 21645.26 338.69 42676.73 88888.00 2023-07-07 01:56:34.000 188 21645.28 338.65 42676.70 88888.00 2023-07-07 01:56:35.000 188 21645.28 338.64 42676.67 47839.37 2023-07-07 01:56:36.000 188 21645.30 338.64 42676.68 88888.00 2023-07-07 01:56:37.000 188 21645.37 338.64 42676.71 88888.00 2023-07-07 01:56:38.000 188 21645.42 338.65 42676.78 88888.00 2023-07-07 01:56:39.000 188 21645.41 338.68 42676.81 88888.00 2023-07-07 01:56:40.000 188 21645.39 338.71 42676.81 47839.58 2023-07-07 01:56:41.000 188 21645.39 338.74 42676.81 88888.00 2023-07-07 01:56:42.000 188 21645.38 338.76 42676.82 88888.00 2023-07-07 01:56:43.000 188 21645.39 338.77 42676.80 88888.00 2023-07-07 01:56:44.000 188 21645.43 338.77 42676.73 88888.00 2023-07-07 01:56:45.000 188 21645.50 338.78 42676.72 47839.44 2023-07-07 01:56:46.000 188 21645.56 338.78 42676.76 88888.00 2023-07-07 01:56:47.000 188 21645.55 338.78 42676.79 88888.00 2023-07-07 01:56:48.000 188 21645.52 338.78 42676.81 88888.00 2023-07-07 01:56:49.000 188 21645.50 338.81 42676.83 88888.00 2023-07-07 01:56:50.000 188 21645.50 338.87 42676.82 47839.50 2023-07-07 01:56:51.000 188 21645.49 338.91 42676.77 88888.00 2023-07-07 01:56:52.000 188 21645.48 338.89 42676.72 88888.00 2023-07-07 01:56:53.000 188 21645.52 338.87 42676.76 88888.00 2023-07-07 01:56:54.000 188 21645.58 338.94 42676.83 88888.00 2023-07-07 01:56:55.000 188 21645.62 339.01 42676.85 47839.52 2023-07-07 01:56:56.000 188 21645.67 339.02 42676.84 88888.00 2023-07-07 01:56:57.000 188 21645.67 338.99 42676.84 88888.00 2023-07-07 01:56:58.000 188 21645.56 338.96 42676.84 88888.00 2023-07-07 01:56:59.000 188 21645.48 338.95 42676.84 88888.00 2023-07-07 01:57:00.000 188 21645.45 338.96 42676.83 99999.00 2023-07-07 01:57:01.000 188 21645.43 338.96 42676.82 99999.00 2023-07-07 01:57:02.000 188 21645.39 338.97 42676.85 99999.00 2023-07-07 01:57:03.000 188 21645.38 339.03 42676.90 99999.00 2023-07-07 01:57:04.000 188 21645.36 339.07 42676.93 99999.00 2023-07-07 01:57:05.000 188 21645.31 339.08 42676.93 47839.45 2023-07-07 01:57:06.000 188 21645.24 339.08 42676.90 88888.00 2023-07-07 01:57:07.000 188 21645.19 339.05 42676.89 88888.00 2023-07-07 01:57:08.000 188 21645.17 339.05 42676.91 88888.00 2023-07-07 01:57:09.000 188 21645.15 339.09 42676.91 88888.00 2023-07-07 01:57:10.000 188 21645.15 339.14 42676.94 47839.50 2023-07-07 01:57:11.000 188 21645.15 339.17 42676.99 88888.00 2023-07-07 01:57:12.000 188 21645.17 339.16 42677.05 88888.00 2023-07-07 01:57:13.000 188 21645.17 339.11 42677.07 88888.00 2023-07-07 01:57:14.000 188 21645.11 339.07 42677.03 88888.00 2023-07-07 01:57:15.000 188 21645.02 339.05 42676.97 47839.43 2023-07-07 01:57:16.000 188 21644.97 339.07 42676.96 88888.00 2023-07-07 01:57:17.000 188 21644.98 339.13 42676.97 88888.00 2023-07-07 01:57:18.000 188 21644.95 339.19 42676.94 88888.00 2023-07-07 01:57:19.000 188 21644.89 339.23 42676.88 88888.00 2023-07-07 01:57:20.000 188 21644.87 339.28 42676.87 47839.50 2023-07-07 01:57:21.000 188 21644.95 339.32 42676.90 88888.00 2023-07-07 01:57:22.000 188 21645.06 339.32 42676.93 88888.00 2023-07-07 01:57:23.000 188 21645.07 339.30 42676.94 88888.00 2023-07-07 01:57:24.000 188 21645.01 339.28 42676.96 88888.00 2023-07-07 01:57:25.000 188 21644.92 339.25 42676.97 47839.40 2023-07-07 01:57:26.000 188 21644.90 339.23 42676.98 88888.00 2023-07-07 01:57:27.000 188 21644.94 339.27 42677.01 88888.00 2023-07-07 01:57:28.000 188 21644.96 339.29 42677.04 88888.00 2023-07-07 01:57:29.000 188 21644.93 339.27 42677.09 88888.00 2023-07-07 01:57:30.000 188 21644.94 339.24 42677.12 47839.38 2023-07-07 01:57:31.000 188 21645.00 339.21 42677.10 88888.00 2023-07-07 01:57:32.000 188 21644.99 339.17 42677.03 88888.00 2023-07-07 01:57:33.000 188 21644.90 339.16 42676.98 88888.00 2023-07-07 01:57:34.000 188 21644.83 339.17 42677.00 88888.00 2023-07-07 01:57:35.000 188 21644.82 339.16 42677.04 47839.49 2023-07-07 01:57:36.000 188 21644.84 339.14 42677.09 88888.00 2023-07-07 01:57:37.000 188 21644.88 339.15 42677.17 88888.00 2023-07-07 01:57:38.000 188 21644.86 339.16 42677.18 88888.00 2023-07-07 01:57:39.000 188 21644.78 339.16 42677.11 88888.00 2023-07-07 01:57:40.000 188 21644.71 339.15 42677.02 47839.46 2023-07-07 01:57:41.000 188 21644.71 339.15 42676.98 88888.00 2023-07-07 01:57:42.000 188 21644.74 339.16 42677.02 88888.00 2023-07-07 01:57:43.000 188 21644.76 339.17 42677.07 88888.00 2023-07-07 01:57:44.000 188 21644.77 339.18 42677.11 88888.00 2023-07-07 01:57:45.000 188 21644.79 339.20 42677.11 47839.45 2023-07-07 01:57:46.000 188 21644.84 339.22 42677.09 88888.00 2023-07-07 01:57:47.000 188 21644.85 339.23 42677.06 88888.00 2023-07-07 01:57:48.000 188 21644.77 339.22 42677.06 88888.00 2023-07-07 01:57:49.000 188 21644.69 339.23 42677.06 88888.00 2023-07-07 01:57:50.000 188 21644.65 339.26 42677.06 47839.48 2023-07-07 01:57:51.000 188 21644.64 339.25 42677.05 88888.00 2023-07-07 01:57:52.000 188 21644.66 339.23 42677.06 88888.00 2023-07-07 01:57:53.000 188 21644.67 339.23 42677.10 88888.00 2023-07-07 01:57:54.000 188 21644.61 339.25 42677.17 88888.00 2023-07-07 01:57:55.000 188 21644.58 339.31 42677.20 47839.33 2023-07-07 01:57:56.000 188 21644.58 339.39 42677.17 88888.00 2023-07-07 01:57:57.000 188 21644.58 339.48 42677.15 88888.00 2023-07-07 01:57:58.000 188 21644.59 339.51 42677.14 88888.00 2023-07-07 01:57:59.000 188 21644.60 339.50 42677.14 88888.00 2023-07-07 01:58:00.000 188 21644.62 339.51 42677.13 47839.49 2023-07-07 01:58:01.000 188 21644.62 339.52 42677.12 88888.00 2023-07-07 01:58:02.000 188 21644.62 339.53 42677.15 88888.00 2023-07-07 01:58:03.000 188 21644.65 339.57 42677.17 88888.00 2023-07-07 01:58:04.000 188 21644.69 339.61 42677.12 88888.00 2023-07-07 01:58:05.000 188 21644.70 339.60 42677.07 99999.00 2023-07-07 01:58:06.000 188 21644.69 339.57 42677.08 99999.00 2023-07-07 01:58:07.000 188 21644.69 339.56 42677.11 99999.00 2023-07-07 01:58:08.000 188 21644.69 339.56 42677.14 99999.00 2023-07-07 01:58:09.000 188 21644.67 339.56 42677.21 99999.00 2023-07-07 01:58:10.000 188 21644.64 339.58 42677.29 99999.00 2023-07-07 01:58:11.000 188 21644.61 339.59 42677.32 99999.00 2023-07-07 01:58:12.000 188 21644.62 339.62 42677.32 99999.00 2023-07-07 01:58:13.000 188 21644.63 339.63 42677.29 99999.00 2023-07-07 01:58:14.000 188 21644.61 339.61 42677.24 99999.00 2023-07-07 01:58:15.000 188 21644.61 339.65 42677.23 47839.61 2023-07-07 01:58:16.000 188 21644.65 339.71 42677.27 88888.00 2023-07-07 01:58:17.000 188 21644.65 339.71 42677.32 88888.00 2023-07-07 01:58:18.000 188 21644.64 339.69 42677.32 88888.00 2023-07-07 01:58:19.000 188 21644.64 339.69 42677.32 88888.00 2023-07-07 01:58:20.000 188 21644.64 339.73 42677.34 47839.61 2023-07-07 01:58:21.000 188 21644.64 339.76 42677.31 88888.00 2023-07-07 01:58:22.000 188 21644.67 339.75 42677.27 88888.00 2023-07-07 01:58:23.000 188 21644.71 339.74 42677.27 88888.00 2023-07-07 01:58:24.000 188 21644.74 339.76 42677.28 88888.00 2023-07-07 01:58:25.000 188 21644.77 339.80 42677.27 47839.65 2023-07-07 01:58:26.000 188 21644.78 339.82 42677.28 88888.00 2023-07-07 01:58:27.000 188 21644.84 339.85 42677.31 88888.00 2023-07-07 01:58:28.000 188 21644.90 339.86 42677.36 88888.00 2023-07-07 01:58:29.000 188 21644.89 339.89 42677.41 88888.00 2023-07-07 01:58:30.000 188 21644.85 339.93 42677.46 47839.73 2023-07-07 01:58:31.000 188 21644.85 339.94 42677.40 88888.00 2023-07-07 01:58:32.000 188 21644.88 339.93 42677.29 88888.00 2023-07-07 01:58:33.000 188 21644.88 339.97 42677.22 88888.00 2023-07-07 01:58:34.000 188 21644.87 340.02 42677.25 88888.00 2023-07-07 01:58:35.000 188 21644.88 340.05 42677.31 47839.73 2023-07-07 01:58:36.000 188 21644.87 340.04 42677.34 88888.00 2023-07-07 01:58:37.000 188 21644.84 340.02 42677.34 88888.00 2023-07-07 01:58:38.000 188 21644.82 340.00 42677.33 88888.00 2023-07-07 01:58:39.000 188 21644.82 339.96 42677.33 88888.00 2023-07-07 01:58:40.000 188 21644.82 339.97 42677.36 47839.82 2023-07-07 01:58:41.000 188 21644.82 340.02 42677.38 88888.00 2023-07-07 01:58:42.000 188 21644.81 340.05 42677.37 88888.00 2023-07-07 01:58:43.000 188 21644.78 340.07 42677.35 88888.00 2023-07-07 01:58:44.000 188 21644.74 340.09 42677.34 88888.00 2023-07-07 01:58:45.000 188 21644.70 340.11 42677.35 47839.74 2023-07-07 01:58:46.000 188 21644.69 340.15 42677.38 88888.00 2023-07-07 01:58:47.000 188 21644.72 340.18 42677.41 88888.00 2023-07-07 01:58:48.000 188 21644.75 340.18 42677.41 88888.00 2023-07-07 01:58:49.000 188 21644.78 340.15 42677.39 88888.00 2023-07-07 01:58:50.000 188 21644.79 340.17 42677.39 47839.80 2023-07-07 01:58:51.000 188 21644.77 340.22 42677.44 88888.00 2023-07-07 01:58:52.000 188 21644.74 340.27 42677.49 88888.00 2023-07-07 01:58:53.000 188 21644.72 340.31 42677.53 88888.00 2023-07-07 01:58:54.000 188 21644.71 340.33 42677.54 88888.00 2023-07-07 01:58:55.000 188 21644.67 340.32 42677.51 99999.00 2023-07-07 01:58:56.000 188 21644.62 340.33 42677.48 99999.00 2023-07-07 01:58:57.000 188 21644.59 340.36 42677.49 99999.00 2023-07-07 01:58:58.000 188 21644.56 340.37 42677.52 99999.00 2023-07-07 01:58:59.000 188 21644.50 340.37 42677.56 99999.00 2023-07-07 01:59:00.000 188 21644.45 340.35 42677.59 47839.80 2023-07-07 01:59:01.000 188 21644.41 340.35 42677.60 88888.00 2023-07-07 01:59:02.000 188 21644.36 340.42 42677.57 88888.00 2023-07-07 01:59:03.000 188 21644.34 340.48 42677.54 88888.00 2023-07-07 01:59:04.000 188 21644.38 340.47 42677.52 88888.00 2023-07-07 01:59:05.000 188 21644.44 340.42 42677.54 47839.75 2023-07-07 01:59:06.000 188 21644.46 340.38 42677.53 88888.00 2023-07-07 01:59:07.000 188 21644.43 340.40 42677.50 88888.00 2023-07-07 01:59:08.000 188 21644.40 340.47 42677.51 88888.00 2023-07-07 01:59:09.000 188 21644.40 340.55 42677.54 88888.00 2023-07-07 01:59:10.000 188 21644.35 340.62 42677.53 47839.79 2023-07-07 01:59:11.000 188 21644.26 340.65 42677.50 88888.00 2023-07-07 01:59:12.000 188 21644.22 340.64 42677.52 88888.00 2023-07-07 01:59:13.000 188 21644.23 340.62 42677.57 88888.00 2023-07-07 01:59:14.000 188 21644.20 340.58 42677.60 88888.00 2023-07-07 01:59:15.000 188 21644.14 340.55 42677.60 47839.67 2023-07-07 01:59:16.000 188 21644.11 340.52 42677.58 88888.00 2023-07-07 01:59:17.000 188 21644.10 340.51 42677.54 88888.00 2023-07-07 01:59:18.000 188 21644.11 340.55 42677.52 88888.00 2023-07-07 01:59:19.000 188 21644.16 340.66 42677.54 88888.00 2023-07-07 01:59:20.000 188 21644.15 340.73 42677.55 47839.58 2023-07-07 01:59:21.000 188 21644.10 340.72 42677.56 88888.00 2023-07-07 01:59:22.000 188 21644.15 340.70 42677.56 88888.00 2023-07-07 01:59:23.000 188 21644.24 340.70 42677.61 88888.00 2023-07-07 01:59:24.000 188 21644.26 340.67 42677.66 88888.00 2023-07-07 01:59:25.000 188 21644.20 340.64 42677.66 47839.78 2023-07-07 01:59:26.000 188 21644.15 340.67 42677.64 88888.00 2023-07-07 01:59:27.000 188 21644.12 340.71 42677.62 88888.00 2023-07-07 01:59:28.000 188 21644.12 340.71 42677.59 88888.00 2023-07-07 01:59:29.000 188 21644.18 340.69 42677.57 88888.00 2023-07-07 01:59:30.000 188 21644.23 340.67 42677.61 47839.84 2023-07-07 01:59:31.000 188 21644.23 340.64 42677.68 88888.00 2023-07-07 01:59:32.000 188 21644.26 340.64 42677.69 88888.00 2023-07-07 01:59:33.000 188 21644.35 340.63 42677.66 88888.00 2023-07-07 01:59:34.000 188 21644.42 340.62 42677.67 88888.00 2023-07-07 01:59:35.000 188 21644.42 340.65 42677.70 47839.84 2023-07-07 01:59:36.000 188 21644.40 340.70 42677.73 88888.00 2023-07-07 01:59:37.000 188 21644.42 340.71 42677.76 88888.00 2023-07-07 01:59:38.000 188 21644.46 340.67 42677.78 88888.00 2023-07-07 01:59:39.000 188 21644.50 340.63 42677.75 88888.00 2023-07-07 01:59:40.000 188 21644.56 340.62 42677.68 47839.88 2023-07-07 01:59:41.000 188 21644.64 340.65 42677.59 88888.00 2023-07-07 01:59:42.000 188 21644.72 340.67 42677.57 88888.00 2023-07-07 01:59:43.000 188 21644.74 340.67 42677.62 88888.00 2023-07-07 01:59:44.000 188 21644.70 340.67 42677.64 88888.00 2023-07-07 01:59:45.000 188 21644.67 340.65 42677.62 47839.95 2023-07-07 01:59:46.000 188 21644.69 340.61 42677.61 88888.00 2023-07-07 01:59:47.000 188 21644.75 340.54 42677.61 88888.00 2023-07-07 01:59:48.000 188 21644.83 340.52 42677.64 88888.00 2023-07-07 01:59:49.000 188 21644.89 340.57 42677.66 88888.00 2023-07-07 01:59:50.000 188 21644.92 340.64 42677.67 47840.04 2023-07-07 01:59:51.000 188 21644.93 340.69 42677.68 88888.00 2023-07-07 01:59:52.000 188 21644.98 340.71 42677.71 88888.00 2023-07-07 01:59:53.000 188 21645.05 340.68 42677.69 88888.00 2023-07-07 01:59:54.000 188 21645.14 340.66 42677.66 88888.00 2023-07-07 01:59:55.000 188 21645.22 340.71 42677.67 47840.02 2023-07-07 01:59:56.000 188 21645.25 340.77 42677.69 88888.00 2023-07-07 01:59:57.000 188 21645.26 340.79 42677.66 88888.00 2023-07-07 01:59:58.000 188 21645.29 340.76 42677.63 88888.00 2023-07-07 01:59:59.000 188 21645.32 340.75 42677.63 88888.00 2023-07-07 02:00:00.000 188 21645.28 340.79 42677.63 47840.24 2023-07-07 02:00:01.000 188 21645.25 340.82 42677.59 88888.00 2023-07-07 02:00:02.000 188 21645.31 340.87 42677.54 88888.00 2023-07-07 02:00:03.000 188 21645.40 340.93 42677.53 88888.00 2023-07-07 02:00:04.000 188 21645.41 340.94 42677.52 88888.00 2023-07-07 02:00:05.000 188 21645.38 340.94 42677.46 47840.24 2023-07-07 02:00:06.000 188 21645.35 340.96 42677.43 88888.00 2023-07-07 02:00:07.000 188 21645.36 340.98 42677.43 88888.00 2023-07-07 02:00:08.000 188 21645.39 341.00 42677.46 88888.00 2023-07-07 02:00:09.000 188 21645.41 341.04 42677.50 88888.00 2023-07-07 02:00:10.000 188 21645.44 341.09 42677.50 47840.12 2023-07-07 02:00:11.000 188 21645.44 341.11 42677.51 88888.00 2023-07-07 02:00:12.000 188 21645.35 341.10 42677.52 88888.00 2023-07-07 02:00:13.000 188 21645.28 341.09 42677.52 88888.00 2023-07-07 02:00:14.000 188 21645.28 341.11 42677.51 88888.00 2023-07-07 02:00:15.000 188 21645.30 341.14 42677.54 47840.12 2023-07-07 02:00:16.000 188 21645.28 341.14 42677.56 88888.00 2023-07-07 02:00:17.000 188 21645.28 341.13 42677.54 88888.00 2023-07-07 02:00:18.000 188 21645.32 341.13 42677.54 88888.00 2023-07-07 02:00:19.000 188 21645.35 341.18 42677.54 88888.00 2023-07-07 02:00:20.000 188 21645.35 341.23 42677.57 47840.21 2023-07-07 02:00:21.000 188 21645.33 341.24 42677.59 88888.00 2023-07-07 02:00:22.000 188 21645.30 341.21 42677.62 88888.00 2023-07-07 02:00:23.000 188 21645.32 341.20 42677.66 88888.00 2023-07-07 02:00:24.000 188 21645.35 341.25 42677.69 88888.00 2023-07-07 02:00:25.000 188 21645.34 341.31 42677.67 47840.15 2023-07-07 02:00:26.000 188 21645.31 341.33 42677.64 88888.00 2023-07-07 02:00:27.000 188 21645.29 341.33 42677.63 88888.00 2023-07-07 02:00:28.000 188 21645.25 341.33 42677.63 88888.00 2023-07-07 02:00:29.000 188 21645.21 341.34 42677.64 88888.00 2023-07-07 02:00:30.000 188 21645.18 341.39 42677.66 47840.25 2023-07-07 02:00:31.000 188 21645.16 341.46 42677.65 88888.00 2023-07-07 02:00:32.000 188 21645.15 341.51 42677.59 88888.00 2023-07-07 02:00:33.000 188 21645.14 341.53 42677.57 88888.00 2023-07-07 02:00:34.000 188 21645.09 341.56 42677.64 88888.00 2023-07-07 02:00:35.000 188 21645.04 341.65 42677.73 47840.17 2023-07-07 02:00:36.000 188 21645.00 341.71 42677.74 88888.00 2023-07-07 02:00:37.000 188 21644.97 341.74 42677.67 88888.00 2023-07-07 02:00:38.000 188 21644.97 341.74 42677.62 88888.00 2023-07-07 02:00:39.000 188 21644.97 341.73 42677.64 88888.00 2023-07-07 02:00:40.000 188 21644.94 341.70 42677.68 47840.09 2023-07-07 02:00:41.000 188 21644.93 341.68 42677.68 88888.00 2023-07-07 02:00:42.000 188 21644.97 341.67 42677.65 88888.00 2023-07-07 02:00:43.000 188 21645.00 341.66 42677.68 88888.00 2023-07-07 02:00:44.000 188 21645.00 341.67 42677.78 88888.00 2023-07-07 02:00:45.000 188 21644.98 341.72 42677.83 47840.16 2023-07-07 02:00:46.000 188 21644.95 341.78 42677.80 88888.00 2023-07-07 02:00:47.000 188 21644.97 341.82 42677.78 88888.00 2023-07-07 02:00:48.000 188 21645.00 341.83 42677.75 88888.00 2023-07-07 02:00:49.000 188 21644.99 341.83 42677.68 88888.00 2023-07-07 02:00:50.000 188 21644.98 341.82 42677.67 47840.28 2023-07-07 02:00:51.000 188 21645.00 341.80 42677.73 88888.00 2023-07-07 02:00:52.000 188 21645.06 341.76 42677.79 88888.00 2023-07-07 02:00:53.000 188 21645.10 341.75 42677.80 88888.00 2023-07-07 02:00:54.000 188 21645.11 341.78 42677.73 88888.00 2023-07-07 02:00:55.000 188 21645.14 341.82 42677.68 47840.26 2023-07-07 02:00:56.000 188 21645.22 341.86 42677.70 88888.00 2023-07-07 02:00:57.000 188 21645.31 341.90 42677.76 88888.00 2023-07-07 02:00:58.000 188 21645.32 341.94 42677.81 88888.00 2023-07-07 02:00:59.000 188 21645.26 341.93 42677.80 88888.00 2023-07-07 02:01:00.000 188 21645.21 341.91 42677.77 47840.33 2023-07-07 02:01:01.000 188 21645.22 341.91 42677.73 88888.00 2023-07-07 02:01:02.000 188 21645.22 341.90 42677.69 88888.00 2023-07-07 02:01:03.000 188 21645.21 341.89 42677.70 88888.00 2023-07-07 02:01:04.000 188 21645.22 341.88 42677.75 88888.00 2023-07-07 02:01:05.000 188 21645.24 341.85 42677.77 47840.35 2023-07-07 02:01:06.000 188 21645.26 341.85 42677.73 88888.00 2023-07-07 02:01:07.000 188 21645.27 341.83 42677.71 88888.00 2023-07-07 02:01:08.000 188 21645.30 341.86 42677.73 88888.00 2023-07-07 02:01:09.000 188 21645.32 341.94 42677.75 88888.00 2023-07-07 02:01:10.000 188 21645.34 342.00 42677.76 99999.00 2023-07-07 02:01:11.000 188 21645.32 342.01 42677.77 99999.00 2023-07-07 02:01:12.000 188 21645.28 341.99 42677.78 99999.00 2023-07-07 02:01:13.000 188 21645.24 341.96 42677.78 99999.00 2023-07-07 02:01:14.000 188 21645.23 341.96 42677.77 99999.00 2023-07-07 02:01:15.000 188 21645.20 341.95 42677.73 47840.41 2023-07-07 02:01:16.000 188 21645.21 341.93 42677.68 88888.00 2023-07-07 02:01:17.000 188 21645.28 341.96 42677.67 88888.00 2023-07-07 02:01:18.000 188 21645.34 342.02 42677.71 88888.00 2023-07-07 02:01:19.000 188 21645.34 342.09 42677.76 88888.00 2023-07-07 02:01:20.000 188 21645.29 342.14 42677.77 47840.36 2023-07-07 02:01:21.000 188 21645.23 342.12 42677.69 88888.00 2023-07-07 02:01:22.000 188 21645.19 342.03 42677.62 88888.00 2023-07-07 02:01:23.000 188 21645.20 341.98 42677.62 88888.00 2023-07-07 02:01:24.000 188 21645.24 341.96 42677.66 88888.00 2023-07-07 02:01:25.000 188 21645.27 341.92 42677.65 47840.46 2023-07-07 02:01:26.000 188 21645.29 341.89 42677.68 88888.00 2023-07-07 02:01:27.000 188 21645.34 341.92 42677.75 88888.00 2023-07-07 02:01:28.000 188 21645.38 341.95 42677.78 88888.00 2023-07-07 02:01:29.000 188 21645.40 341.95 42677.72 88888.00 2023-07-07 02:01:30.000 188 21645.42 341.91 42677.66 47840.45 2023-07-07 02:01:31.000 188 21645.46 341.88 42677.62 88888.00 2023-07-07 02:01:32.000 188 21645.46 341.93 42677.64 88888.00 2023-07-07 02:01:33.000 188 21645.45 342.01 42677.68 88888.00 2023-07-07 02:01:34.000 188 21645.48 342.05 42677.68 88888.00 2023-07-07 02:01:35.000 188 21645.55 342.03 42677.64 47840.47 2023-07-07 02:01:36.000 188 21645.58 342.04 42677.62 88888.00 2023-07-07 02:01:37.000 188 21645.56 342.09 42677.62 88888.00 2023-07-07 02:01:38.000 188 21645.51 342.09 42677.65 88888.00 2023-07-07 02:01:39.000 188 21645.48 342.10 42677.64 88888.00 2023-07-07 02:01:40.000 188 21645.47 342.12 42677.61 47840.40 2023-07-07 02:01:41.000 188 21645.47 342.11 42677.64 88888.00 2023-07-07 02:01:42.000 188 21645.48 342.14 42677.69 88888.00 2023-07-07 02:01:43.000 188 21645.50 342.23 42677.71 88888.00 2023-07-07 02:01:44.000 188 21645.53 342.33 42677.68 88888.00 2023-07-07 02:01:45.000 188 21645.53 342.38 42677.65 47840.49 2023-07-07 02:01:46.000 188 21645.52 342.35 42677.60 88888.00 2023-07-07 02:01:47.000 188 21645.52 342.31 42677.54 88888.00 2023-07-07 02:01:48.000 188 21645.53 342.31 42677.50 88888.00 2023-07-07 02:01:49.000 188 21645.53 342.36 42677.52 88888.00 2023-07-07 02:01:50.000 188 21645.53 342.42 42677.61 47840.48 2023-07-07 02:01:51.000 188 21645.55 342.42 42677.68 88888.00 2023-07-07 02:01:52.000 188 21645.53 342.38 42677.69 88888.00 2023-07-07 02:01:53.000 188 21645.48 342.37 42677.69 88888.00 2023-07-07 02:01:54.000 188 21645.44 342.40 42677.71 88888.00 2023-07-07 02:01:55.000 188 21645.47 342.42 42677.71 47840.41 2023-07-07 02:01:56.000 188 21645.50 342.38 42677.70 88888.00 2023-07-07 02:01:57.000 188 21645.48 342.35 42677.72 88888.00 2023-07-07 02:01:58.000 188 21645.44 342.38 42677.77 88888.00 2023-07-07 02:01:59.000 188 21645.47 342.43 42677.78 88888.00 2023-07-07 02:02:00.000 188 21645.53 342.46 42677.77 47840.51 2023-07-07 02:02:01.000 188 21645.57 342.48 42677.77 88888.00 2023-07-07 02:02:02.000 188 21645.57 342.50 42677.78 88888.00 2023-07-07 02:02:03.000 188 21645.57 342.52 42677.72 88888.00 2023-07-07 02:02:04.000 188 21645.61 342.58 42677.69 88888.00 2023-07-07 02:02:05.000 188 21645.67 342.61 42677.72 47840.52 2023-07-07 02:02:06.000 188 21645.68 342.59 42677.73 88888.00 2023-07-07 02:02:07.000 188 21645.65 342.56 42677.72 88888.00 2023-07-07 02:02:08.000 188 21645.62 342.53 42677.70 88888.00 2023-07-07 02:02:09.000 188 21645.58 342.51 42677.68 88888.00 2023-07-07 02:02:10.000 188 21645.55 342.55 42677.68 47840.46 2023-07-07 02:02:11.000 188 21645.54 342.60 42677.72 88888.00 2023-07-07 02:02:12.000 188 21645.55 342.61 42677.75 88888.00 2023-07-07 02:02:13.000 188 21645.52 342.57 42677.77 88888.00 2023-07-07 02:02:14.000 188 21645.47 342.54 42677.78 88888.00 2023-07-07 02:02:15.000 188 21645.46 342.52 42677.77 47840.44 2023-07-07 02:02:16.000 188 21645.44 342.51 42677.75 88888.00 2023-07-07 02:02:17.000 188 21645.44 342.49 42677.76 88888.00 2023-07-07 02:02:18.000 188 21645.45 342.47 42677.74 88888.00 2023-07-07 02:02:19.000 188 21645.47 342.50 42677.72 88888.00 2023-07-07 02:02:20.000 188 21645.47 342.57 42677.71 47840.46 2023-07-07 02:02:21.000 188 21645.42 342.60 42677.70 88888.00 2023-07-07 02:02:22.000 188 21645.40 342.61 42677.74 88888.00 2023-07-07 02:02:23.000 188 21645.46 342.65 42677.80 88888.00 2023-07-07 02:02:24.000 188 21645.51 342.73 42677.79 88888.00 2023-07-07 02:02:25.000 188 21645.48 342.78 42677.74 47840.35 2023-07-07 02:02:26.000 188 21645.43 342.78 42677.77 88888.00 2023-07-07 02:02:27.000 188 21645.44 342.77 42677.81 88888.00 2023-07-07 02:02:28.000 188 21645.51 342.76 42677.79 88888.00 2023-07-07 02:02:29.000 188 21645.59 342.75 42677.75 88888.00 2023-07-07 02:02:30.000 188 21645.66 342.69 42677.76 47840.56 2023-07-07 02:02:31.000 188 21645.73 342.64 42677.80 88888.00 2023-07-07 02:02:32.000 188 21645.77 342.61 42677.83 88888.00 2023-07-07 02:02:33.000 188 21645.76 342.59 42677.82 88888.00 2023-07-07 02:02:34.000 188 21645.75 342.60 42677.78 88888.00 2023-07-07 02:02:35.000 188 21645.76 342.61 42677.73 47840.57 2023-07-07 02:02:36.000 188 21645.78 342.58 42677.68 88888.00 2023-07-07 02:02:37.000 188 21645.78 342.57 42677.66 88888.00 2023-07-07 02:02:38.000 188 21645.76 342.56 42677.67 88888.00 2023-07-07 02:02:39.000 188 21645.78 342.56 42677.71 88888.00 2023-07-07 02:02:40.000 188 21645.81 342.59 42677.75 47840.55 2023-07-07 02:02:41.000 188 21645.81 342.64 42677.74 88888.00 2023-07-07 02:02:42.000 188 21645.77 342.70 42677.71 88888.00 2023-07-07 02:02:43.000 188 21645.75 342.73 42677.69 88888.00 2023-07-07 02:02:44.000 188 21645.76 342.74 42677.67 88888.00 2023-07-07 02:02:45.000 188 21645.78 342.72 42677.62 47840.58 2023-07-07 02:02:46.000 188 21645.83 342.73 42677.57 88888.00 2023-07-07 02:02:47.000 188 21645.85 342.73 42677.57 88888.00 2023-07-07 02:02:48.000 188 21645.86 342.70 42677.58 88888.00 2023-07-07 02:02:49.000 188 21645.85 342.66 42677.57 88888.00 2023-07-07 02:02:50.000 188 21645.87 342.65 42677.55 47840.45 2023-07-07 02:02:51.000 188 21645.93 342.65 42677.56 88888.00 2023-07-07 02:02:52.000 188 21646.00 342.65 42677.57 88888.00 2023-07-07 02:02:53.000 188 21646.00 342.63 42677.59 88888.00 2023-07-07 02:02:54.000 188 21645.97 342.63 42677.61 88888.00 2023-07-07 02:02:55.000 188 21645.93 342.67 42677.62 47840.57 2023-07-07 02:02:56.000 188 21645.91 342.75 42677.62 88888.00 2023-07-07 02:02:57.000 188 21645.91 342.83 42677.63 88888.00 2023-07-07 02:02:58.000 188 21645.90 342.87 42677.64 88888.00 2023-07-07 02:02:59.000 188 21645.90 342.86 42677.65 88888.00 2023-07-07 02:03:00.000 188 21645.91 342.82 42677.64 47840.63 2023-07-07 02:03:01.000 188 21645.95 342.79 42677.62 88888.00 2023-07-07 02:03:02.000 188 21646.06 342.83 42677.63 88888.00 2023-07-07 02:03:03.000 188 21646.15 342.89 42677.63 88888.00 2023-07-07 02:03:04.000 188 21646.13 342.93 42677.63 88888.00 2023-07-07 02:03:05.000 188 21646.07 342.95 42677.64 99999.00 2023-07-07 02:03:06.000 188 21646.05 342.97 42677.64 99999.00 2023-07-07 02:03:07.000 188 21646.06 342.99 42677.62 99999.00 2023-07-07 02:03:08.000 188 21646.11 342.99 42677.62 99999.00 2023-07-07 02:03:09.000 188 21646.18 343.00 42677.61 99999.00 2023-07-07 02:03:10.000 188 21646.21 343.01 42677.61 47840.68 2023-07-07 02:03:11.000 188 21646.20 342.95 42677.59 88888.00 2023-07-07 02:03:12.000 188 21646.17 342.88 42677.56 88888.00 2023-07-07 02:03:13.000 188 21646.16 342.88 42677.52 88888.00 2023-07-07 02:03:14.000 188 21646.17 342.94 42677.50 88888.00 2023-07-07 02:03:15.000 188 21646.19 342.95 42677.49 47840.77 2023-07-07 02:03:16.000 188 21646.24 342.90 42677.51 88888.00 2023-07-07 02:03:17.000 188 21646.31 342.85 42677.50 88888.00 2023-07-07 02:03:18.000 188 21646.37 342.85 42677.46 88888.00 2023-07-07 02:03:19.000 188 21646.38 342.86 42677.44 88888.00 2023-07-07 02:03:20.000 188 21646.35 342.86 42677.44 47840.76 2023-07-07 02:03:21.000 188 21646.35 342.86 42677.47 88888.00 2023-07-07 02:03:22.000 188 21646.36 342.88 42677.48 88888.00 2023-07-07 02:03:23.000 188 21646.37 342.92 42677.46 88888.00 2023-07-07 02:03:24.000 188 21646.38 342.95 42677.46 88888.00 2023-07-07 02:03:25.000 188 21646.38 342.92 42677.45 47840.63 2023-07-07 02:03:26.000 188 21646.32 342.87 42677.41 88888.00 2023-07-07 02:03:27.000 188 21646.28 342.87 42677.40 88888.00 2023-07-07 02:03:28.000 188 21646.32 342.92 42677.43 88888.00 2023-07-07 02:03:29.000 188 21646.35 342.97 42677.46 88888.00 2023-07-07 02:03:30.000 188 21646.38 342.97 42677.46 47840.67 2023-07-07 02:03:31.000 188 21646.41 342.95 42677.41 88888.00 2023-07-07 02:03:32.000 188 21646.45 342.95 42677.39 88888.00 2023-07-07 02:03:33.000 188 21646.48 342.97 42677.38 88888.00 2023-07-07 02:03:34.000 188 21646.50 342.98 42677.36 88888.00 2023-07-07 02:03:35.000 188 21646.54 342.98 42677.35 47840.63 2023-07-07 02:03:36.000 188 21646.56 342.99 42677.33 88888.00 2023-07-07 02:03:37.000 188 21646.56 342.99 42677.34 88888.00 2023-07-07 02:03:38.000 188 21646.57 343.03 42677.36 88888.00 2023-07-07 02:03:39.000 188 21646.58 343.08 42677.33 88888.00 2023-07-07 02:03:40.000 188 21646.60 343.11 42677.27 47840.75 2023-07-07 02:03:41.000 188 21646.63 343.15 42677.27 88888.00 2023-07-07 02:03:42.000 188 21646.62 343.18 42677.26 88888.00 2023-07-07 02:03:43.000 188 21646.59 343.16 42677.24 88888.00 2023-07-07 02:03:44.000 188 21646.57 343.10 42677.27 88888.00 2023-07-07 02:03:45.000 188 21646.57 343.05 42677.31 47840.66 2023-07-07 02:03:46.000 188 21646.60 343.05 42677.36 88888.00 2023-07-07 02:03:47.000 188 21646.65 343.06 42677.40 88888.00 2023-07-07 02:03:48.000 188 21646.62 343.08 42677.41 88888.00 2023-07-07 02:03:49.000 188 21646.56 343.10 42677.37 88888.00 2023-07-07 02:03:50.000 188 21646.52 343.09 42677.34 47840.68 2023-07-07 02:03:51.000 188 21646.54 343.09 42677.34 88888.00 2023-07-07 02:03:52.000 188 21646.58 343.12 42677.36 88888.00 2023-07-07 02:03:53.000 188 21646.64 343.14 42677.34 88888.00 2023-07-07 02:03:54.000 188 21646.69 343.11 42677.32 88888.00 2023-07-07 02:03:55.000 188 21646.74 343.12 42677.34 47840.72 2023-07-07 02:03:56.000 188 21646.76 343.18 42677.38 88888.00 2023-07-07 02:03:57.000 188 21646.77 343.23 42677.41 88888.00 2023-07-07 02:03:58.000 188 21646.76 343.22 42677.38 88888.00 2023-07-07 02:03:59.000 188 21646.75 343.18 42677.33 88888.00 2023-07-07 02:04:00.000 188 21646.77 343.19 42677.33 47840.82 2023-07-07 02:04:01.000 188 21646.81 343.22 42677.36 88888.00 2023-07-07 02:04:02.000 188 21646.87 343.23 42677.38 88888.00 2023-07-07 02:04:03.000 188 21646.90 343.20 42677.36 88888.00 2023-07-07 02:04:04.000 188 21646.94 343.16 42677.32 88888.00 2023-07-07 02:04:05.000 188 21646.94 343.14 42677.31 47840.78 2023-07-07 02:04:06.000 188 21646.94 343.17 42677.33 88888.00 2023-07-07 02:04:07.000 188 21647.00 343.21 42677.34 88888.00 2023-07-07 02:04:08.000 188 21647.08 343.22 42677.32 88888.00 2023-07-07 02:04:09.000 188 21647.10 343.19 42677.28 88888.00 2023-07-07 02:04:10.000 188 21647.03 343.17 42677.26 47840.75 2023-07-07 02:04:11.000 188 21646.96 343.18 42677.26 88888.00 2023-07-07 02:04:12.000 188 21646.93 343.21 42677.26 88888.00 2023-07-07 02:04:13.000 188 21646.97 343.22 42677.25 88888.00 2023-07-07 02:04:14.000 188 21647.05 343.20 42677.26 88888.00 2023-07-07 02:04:15.000 188 21647.10 343.19 42677.29 47840.72 2023-07-07 02:04:16.000 188 21647.06 343.17 42677.30 88888.00 2023-07-07 02:04:17.000 188 21646.99 343.18 42677.29 88888.00 2023-07-07 02:04:18.000 188 21646.99 343.19 42677.30 88888.00 2023-07-07 02:04:19.000 188 21647.03 343.17 42677.32 88888.00 2023-07-07 02:04:20.000 188 21647.06 343.11 42677.32 47840.78 2023-07-07 02:04:21.000 188 21647.08 343.06 42677.29 88888.00 2023-07-07 02:04:22.000 188 21647.08 343.06 42677.27 88888.00 2023-07-07 02:04:23.000 188 21647.08 343.10 42677.28 88888.00 2023-07-07 02:04:24.000 188 21647.09 343.08 42677.25 88888.00 2023-07-07 02:04:25.000 188 21647.16 343.05 42677.19 47840.77 2023-07-07 02:04:26.000 188 21647.24 343.10 42677.15 88888.00 2023-07-07 02:04:27.000 188 21647.27 343.16 42677.12 88888.00 2023-07-07 02:04:28.000 188 21647.26 343.14 42677.10 88888.00 2023-07-07 02:04:29.000 188 21647.28 343.08 42677.13 88888.00 2023-07-07 02:04:30.000 188 21647.30 343.04 42677.15 47840.76 2023-07-07 02:04:31.000 188 21647.29 343.04 42677.13 88888.00 2023-07-07 02:04:32.000 188 21647.30 343.05 42677.12 88888.00 2023-07-07 02:04:33.000 188 21647.35 343.10 42677.15 88888.00 2023-07-07 02:04:34.000 188 21647.42 343.12 42677.19 88888.00 2023-07-07 02:04:35.000 188 21647.44 343.10 42677.18 47840.72 2023-07-07 02:04:36.000 188 21647.41 343.06 42677.16 88888.00 2023-07-07 02:04:37.000 188 21647.40 343.03 42677.14 88888.00 2023-07-07 02:04:38.000 188 21647.41 342.95 42677.10 88888.00 2023-07-07 02:04:39.000 188 21647.39 342.91 42677.06 88888.00 2023-07-07 02:04:40.000 188 21647.37 342.92 42677.02 47839.26 2023-07-07 02:04:41.000 188 21647.40 342.95 42676.98 88888.00 2023-07-07 02:04:42.000 188 21647.47 342.99 42676.96 88888.00 2023-07-07 02:04:43.000 188 21647.52 343.03 42676.98 88888.00 2023-07-07 02:04:44.000 188 21647.51 343.00 42677.00 88888.00 2023-07-07 02:04:45.000 188 21647.47 342.95 42676.97 47840.53 2023-07-07 02:04:46.000 188 21647.41 342.94 42676.89 88888.00 2023-07-07 02:04:47.000 188 21647.39 342.93 42676.82 88888.00 2023-07-07 02:04:48.000 188 21647.43 342.85 42676.79 88888.00 2023-07-07 02:04:49.000 188 21647.48 342.79 42676.78 88888.00 2023-07-07 02:04:50.000 188 21647.53 342.81 42676.82 47840.70 2023-07-07 02:04:51.000 188 21647.55 342.81 42676.86 88888.00 2023-07-07 02:04:52.000 188 21647.51 342.80 42676.89 88888.00 2023-07-07 02:04:53.000 188 21647.47 342.85 42676.93 88888.00 2023-07-07 02:04:54.000 188 21647.49 342.90 42676.93 88888.00 2023-07-07 02:04:55.000 188 21647.50 342.88 42676.88 47840.68 2023-07-07 02:04:56.000 188 21647.47 342.81 42676.82 88888.00 2023-07-07 02:04:57.000 188 21647.44 342.77 42676.79 88888.00 2023-07-07 02:04:58.000 188 21647.44 342.76 42676.76 88888.00 2023-07-07 02:04:59.000 188 21647.47 342.76 42676.77 88888.00 2023-07-07 02:05:00.000 188 21647.49 342.74 42676.79 47840.57 2023-07-07 02:05:01.000 188 21647.47 342.72 42676.76 88888.00 2023-07-07 02:05:02.000 188 21647.39 342.70 42676.69 88888.00 2023-07-07 02:05:03.000 188 21647.34 342.64 42676.67 88888.00 2023-07-07 02:05:04.000 188 21647.34 342.58 42676.69 88888.00 2023-07-07 02:05:05.000 188 21647.35 342.54 42676.73 47840.48 2023-07-07 02:05:06.000 188 21647.36 342.53 42676.76 88888.00 2023-07-07 02:05:07.000 188 21647.40 342.51 42676.77 88888.00 2023-07-07 02:05:08.000 188 21647.42 342.49 42676.74 88888.00 2023-07-07 02:05:09.000 188 21647.42 342.50 42676.72 88888.00 2023-07-07 02:05:10.000 188 21647.43 342.48 42676.74 47840.40 2023-07-07 02:05:11.000 188 21647.44 342.45 42676.73 88888.00 2023-07-07 02:05:12.000 188 21647.43 342.44 42676.68 88888.00 2023-07-07 02:05:13.000 188 21647.44 342.43 42676.64 88888.00 2023-07-07 02:05:14.000 188 21647.42 342.39 42676.61 88888.00 2023-07-07 02:05:15.000 188 21647.38 342.40 42676.61 47840.52 2023-07-07 02:05:16.000 188 21647.39 342.45 42676.64 88888.00 2023-07-07 02:05:17.000 188 21647.42 342.48 42676.68 88888.00 2023-07-07 02:05:18.000 188 21647.46 342.47 42676.70 88888.00 2023-07-07 02:05:19.000 188 21647.48 342.43 42676.70 88888.00 2023-07-07 02:05:20.000 188 21647.47 342.37 42676.67 47840.38 2023-07-07 02:05:21.000 188 21647.45 342.33 42676.66 88888.00 2023-07-07 02:05:22.000 188 21647.47 342.33 42676.71 88888.00 2023-07-07 02:05:23.000 188 21647.51 342.37 42676.78 88888.00 2023-07-07 02:05:24.000 188 21647.52 342.41 42676.81 88888.00 2023-07-07 02:05:25.000 188 21647.50 342.42 42676.78 99999.00 2023-07-07 02:05:26.000 188 21647.45 342.41 42676.75 99999.00 2023-07-07 02:05:27.000 188 21647.40 342.37 42676.71 99999.00 2023-07-07 02:05:28.000 188 21647.37 342.33 42676.65 99999.00 2023-07-07 02:05:29.000 188 21647.36 342.33 42676.62 99999.00 2023-07-07 02:05:30.000 188 21647.34 342.34 42676.62 47840.50 2023-07-07 02:05:31.000 188 21647.34 342.33 42676.62 88888.00 2023-07-07 02:05:32.000 188 21647.37 342.36 42676.66 88888.00 2023-07-07 02:05:33.000 188 21647.38 342.42 42676.70 88888.00 2023-07-07 02:05:34.000 188 21647.39 342.46 42676.72 88888.00 2023-07-07 02:05:35.000 188 21647.42 342.45 42676.73 47840.39 2023-07-07 02:05:36.000 188 21647.44 342.45 42676.73 88888.00 2023-07-07 02:05:37.000 188 21647.40 342.51 42676.71 88888.00 2023-07-07 02:05:38.000 188 21647.38 342.58 42676.69 88888.00 2023-07-07 02:05:39.000 188 21647.37 342.59 42676.69 88888.00 2023-07-07 02:05:40.000 188 21647.33 342.55 42676.71 47840.29 2023-07-07 02:05:41.000 188 21647.28 342.54 42676.77 88888.00 2023-07-07 02:05:42.000 188 21647.24 342.58 42676.79 88888.00 2023-07-07 02:05:43.000 188 21647.19 342.63 42676.73 88888.00 2023-07-07 02:05:44.000 188 21647.16 342.66 42676.69 88888.00 2023-07-07 02:05:45.000 188 21647.14 342.66 42676.72 47840.46 2023-07-07 02:05:46.000 188 21647.18 342.64 42676.76 88888.00 2023-07-07 02:05:47.000 188 21647.25 342.63 42676.75 88888.00 2023-07-07 02:05:48.000 188 21647.24 342.62 42676.71 88888.00 2023-07-07 02:05:49.000 188 21647.18 342.61 42676.71 88888.00 2023-07-07 02:05:50.000 188 21647.15 342.61 42676.73 47840.30 2023-07-07 02:05:51.000 188 21647.14 342.62 42676.74 88888.00 2023-07-07 02:05:52.000 188 21647.13 342.64 42676.74 88888.00 2023-07-07 02:05:53.000 188 21647.13 342.66 42676.73 88888.00 2023-07-07 02:05:54.000 188 21647.12 342.67 42676.75 88888.00 2023-07-07 02:05:55.000 188 21647.08 342.67 42676.76 47840.29 2023-07-07 02:05:56.000 188 21647.01 342.68 42676.75 88888.00 2023-07-07 02:05:57.000 188 21646.98 342.69 42676.76 88888.00 2023-07-07 02:05:58.000 188 21647.02 342.67 42676.78 88888.00 2023-07-07 02:05:59.000 188 21647.09 342.64 42676.78 88888.00 2023-07-07 02:06:00.000 188 21647.11 342.61 42676.80 47840.35 2023-07-07 02:06:01.000 188 21647.07 342.59 42676.82 88888.00 2023-07-07 02:06:02.000 188 21647.05 342.60 42676.82 88888.00 2023-07-07 02:06:03.000 188 21647.07 342.62 42676.81 88888.00 2023-07-07 02:06:04.000 188 21647.10 342.63 42676.79 88888.00 2023-07-07 02:06:05.000 188 21647.09 342.64 42676.81 47840.44 2023-07-07 02:06:06.000 188 21647.09 342.68 42676.83 88888.00 2023-07-07 02:06:07.000 188 21647.14 342.74 42676.83 88888.00 2023-07-07 02:06:08.000 188 21647.19 342.74 42676.83 88888.00 2023-07-07 02:06:09.000 188 21647.16 342.70 42676.82 88888.00 2023-07-07 02:06:10.000 188 21647.12 342.67 42676.77 47840.38 2023-07-07 02:06:11.000 188 21647.10 342.65 42676.74 88888.00 2023-07-07 02:06:12.000 188 21647.09 342.66 42676.77 88888.00 2023-07-07 02:06:13.000 188 21647.08 342.69 42676.77 88888.00 2023-07-07 02:06:14.000 188 21647.12 342.70 42676.74 88888.00 2023-07-07 02:06:15.000 188 21647.17 342.69 42676.76 47840.38 2023-07-07 02:06:16.000 188 21647.20 342.67 42676.80 88888.00 2023-07-07 02:06:17.000 188 21647.19 342.65 42676.80 88888.00 2023-07-07 02:06:18.000 188 21647.13 342.62 42676.77 88888.00 2023-07-07 02:06:19.000 188 21647.08 342.61 42676.73 88888.00 2023-07-07 02:06:20.000 188 21647.07 342.65 42676.71 47840.40 2023-07-07 02:06:21.000 188 21647.11 342.71 42676.74 88888.00 2023-07-07 02:06:22.000 188 21647.13 342.75 42676.82 88888.00 2023-07-07 02:06:23.000 188 21647.14 342.75 42676.86 88888.00 2023-07-07 02:06:24.000 188 21647.17 342.76 42676.85 88888.00 2023-07-07 02:06:25.000 188 21647.18 342.74 42676.81 47840.40 2023-07-07 02:06:26.000 188 21647.13 342.67 42676.78 88888.00 2023-07-07 02:06:27.000 188 21647.06 342.61 42676.77 88888.00 2023-07-07 02:06:28.000 188 21647.04 342.58 42676.79 88888.00 2023-07-07 02:06:29.000 188 21647.09 342.61 42676.82 88888.00 2023-07-07 02:06:30.000 188 21647.18 342.65 42676.89 47840.29 2023-07-07 02:06:31.000 188 21647.23 342.64 42676.93 88888.00 2023-07-07 02:06:32.000 188 21647.24 342.64 42676.90 88888.00 2023-07-07 02:06:33.000 188 21647.25 342.67 42676.86 88888.00 2023-07-07 02:06:34.000 188 21647.24 342.70 42676.86 88888.00 2023-07-07 02:06:35.000 188 21647.19 342.73 42676.88 47840.43 2023-07-07 02:06:36.000 188 21647.13 342.72 42676.86 88888.00 2023-07-07 02:06:37.000 188 21647.10 342.66 42676.82 88888.00 2023-07-07 02:06:38.000 188 21647.10 342.64 42676.79 88888.00 2023-07-07 02:06:39.000 188 21647.12 342.68 42676.81 88888.00 2023-07-07 02:06:40.000 188 21647.07 342.68 42676.81 47840.27 2023-07-07 02:06:41.000 188 21646.99 342.65 42676.81 88888.00 2023-07-07 02:06:42.000 188 21646.96 342.62 42676.81 88888.00 2023-07-07 02:06:43.000 188 21646.94 342.57 42676.78 88888.00 2023-07-07 02:06:44.000 188 21646.90 342.55 42676.75 88888.00 2023-07-07 02:06:45.000 188 21646.86 342.58 42676.75 47840.22 2023-07-07 02:06:46.000 188 21646.83 342.63 42676.77 88888.00 2023-07-07 02:06:47.000 188 21646.80 342.67 42676.79 88888.00 2023-07-07 02:06:48.000 188 21646.75 342.70 42676.77 88888.00 2023-07-07 02:06:49.000 188 21646.71 342.70 42676.74 88888.00 2023-07-07 02:06:50.000 188 21646.68 342.68 42676.76 47840.23 2023-07-07 02:06:51.000 188 21646.66 342.67 42676.80 88888.00 2023-07-07 02:06:52.000 188 21646.60 342.68 42676.82 88888.00 2023-07-07 02:06:53.000 188 21646.57 342.65 42676.81 88888.00 2023-07-07 02:06:54.000 188 21646.60 342.62 42676.80 88888.00 2023-07-07 02:06:55.000 188 21646.61 342.61 42676.80 47840.27 2023-07-07 02:06:56.000 188 21646.59 342.59 42676.80 88888.00 2023-07-07 02:06:57.000 188 21646.61 342.58 42676.82 88888.00 2023-07-07 02:06:58.000 188 21646.63 342.62 42676.86 88888.00 2023-07-07 02:06:59.000 188 21646.60 342.63 42676.89 88888.00 2023-07-07 02:07:00.000 188 21646.57 342.63 42676.90 47840.12 2023-07-07 02:07:01.000 188 21646.53 342.63 42676.90 88888.00 2023-07-07 02:07:02.000 188 21646.48 342.61 42676.91 88888.00 2023-07-07 02:07:03.000 188 21646.43 342.57 42676.93 88888.00 2023-07-07 02:07:04.000 188 21646.38 342.55 42676.92 88888.00 2023-07-07 02:07:05.000 188 21646.38 342.54 42676.91 47840.03 2023-07-07 02:07:06.000 188 21646.39 342.55 42676.92 88888.00 2023-07-07 02:07:07.000 188 21646.42 342.57 42676.93 88888.00 2023-07-07 02:07:08.000 188 21646.48 342.57 42676.93 88888.00 2023-07-07 02:07:09.000 188 21646.48 342.51 42676.91 88888.00 2023-07-07 02:07:10.000 188 21646.42 342.45 42676.87 47840.10 2023-07-07 02:07:11.000 188 21646.38 342.45 42676.87 88888.00 2023-07-07 02:07:12.000 188 21646.33 342.54 42676.93 88888.00 2023-07-07 02:07:13.000 188 21646.29 342.64 42676.98 88888.00 2023-07-07 02:07:14.000 188 21646.30 342.67 42677.00 88888.00 2023-07-07 02:07:15.000 188 21646.33 342.67 42677.00 47840.08 2023-07-07 02:07:16.000 188 21646.34 342.67 42676.98 88888.00 2023-07-07 02:07:17.000 188 21646.31 342.64 42676.94 88888.00 2023-07-07 02:07:18.000 188 21646.32 342.64 42676.89 88888.00 2023-07-07 02:07:19.000 188 21646.39 342.67 42676.93 88888.00 2023-07-07 02:07:20.000 188 21646.38 342.69 42677.00 47840.14 2023-07-07 02:07:21.000 188 21646.26 342.67 42677.00 88888.00 2023-07-07 02:07:22.000 188 21646.20 342.66 42676.97 88888.00 2023-07-07 02:07:23.000 188 21646.25 342.66 42677.00 88888.00 2023-07-07 02:07:24.000 188 21646.28 342.64 42677.04 88888.00 2023-07-07 02:07:25.000 188 21646.21 342.61 42677.03 47840.24 2023-07-07 02:07:26.000 188 21646.16 342.62 42677.04 88888.00 2023-07-07 02:07:27.000 188 21646.16 342.68 42677.14 88888.00 2023-07-07 02:07:28.000 188 21646.15 342.75 42677.27 88888.00 2023-07-07 02:07:29.000 188 21646.12 342.76 42677.30 88888.00 2023-07-07 02:07:30.000 188 21646.10 342.71 42677.24 47840.27 2023-07-07 02:07:31.000 188 21646.10 342.69 42677.19 88888.00 2023-07-07 02:07:32.000 188 21646.10 342.71 42677.17 88888.00 2023-07-07 02:07:33.000 188 21646.09 342.72 42677.19 88888.00 2023-07-07 02:07:34.000 188 21646.06 342.70 42677.22 88888.00 2023-07-07 02:07:35.000 188 21646.05 342.68 42677.21 47840.19 2023-07-07 02:07:36.000 188 21646.06 342.70 42677.20 88888.00 2023-07-07 02:07:37.000 188 21646.02 342.76 42677.20 88888.00 2023-07-07 02:07:38.000 188 21645.94 342.83 42677.20 88888.00 2023-07-07 02:07:39.000 188 21645.94 342.87 42677.25 88888.00 2023-07-07 02:07:40.000 188 21645.98 342.88 42677.29 47840.16 2023-07-07 02:07:41.000 188 21645.99 342.88 42677.30 88888.00 2023-07-07 02:07:42.000 188 21645.99 342.90 42677.35 88888.00 2023-07-07 02:07:43.000 188 21645.97 342.90 42677.39 88888.00 2023-07-07 02:07:44.000 188 21645.92 342.89 42677.38 88888.00 2023-07-07 02:07:45.000 188 21645.91 342.92 42677.36 47840.25 2023-07-07 02:07:46.000 188 21645.92 342.94 42677.34 88888.00 2023-07-07 02:07:47.000 188 21645.91 342.94 42677.34 88888.00 2023-07-07 02:07:48.000 188 21645.90 342.93 42677.32 88888.00 2023-07-07 02:07:49.000 188 21645.88 342.94 42677.32 88888.00 2023-07-07 02:07:50.000 188 21645.84 342.94 42677.31 47840.09 2023-07-07 02:07:51.000 188 21645.80 342.92 42677.26 88888.00 2023-07-07 02:07:52.000 188 21645.78 342.89 42677.23 88888.00 2023-07-07 02:07:53.000 188 21645.79 342.88 42677.24 88888.00 2023-07-07 02:07:54.000 188 21645.78 342.89 42677.27 88888.00 2023-07-07 02:07:55.000 188 21645.77 342.90 42677.30 47840.08 2023-07-07 02:07:56.000 188 21645.75 342.91 42677.31 88888.00 2023-07-07 02:07:57.000 188 21645.73 342.92 42677.32 88888.00 2023-07-07 02:07:58.000 188 21645.72 342.91 42677.33 88888.00 2023-07-07 02:07:59.000 188 21645.69 342.89 42677.34 88888.00 2023-07-07 02:08:00.000 188 21645.64 342.85 42677.34 47840.14 2023-07-07 02:08:01.000 188 21645.60 342.84 42677.34 88888.00 2023-07-07 02:08:02.000 188 21645.59 342.86 42677.34 88888.00 2023-07-07 02:08:03.000 188 21645.60 342.89 42677.34 88888.00 2023-07-07 02:08:04.000 188 21645.66 342.95 42677.33 88888.00 2023-07-07 02:08:05.000 188 21645.65 342.96 42677.32 99999.00 2023-07-07 02:08:06.000 188 21645.60 342.91 42677.31 99999.00 2023-07-07 02:08:07.000 188 21645.58 342.85 42677.33 99999.00 2023-07-07 02:08:08.000 188 21645.56 342.79 42677.35 99999.00 2023-07-07 02:08:09.000 188 21645.57 342.76 42677.35 99999.00 2023-07-07 02:08:10.000 188 21645.57 342.80 42677.35 47840.06 2023-07-07 02:08:11.000 188 21645.53 342.83 42677.34 88888.00 2023-07-07 02:08:12.000 188 21645.48 342.85 42677.33 88888.00 2023-07-07 02:08:13.000 188 21645.48 342.88 42677.33 88888.00 2023-07-07 02:08:14.000 188 21645.48 342.89 42677.32 88888.00 2023-07-07 02:08:15.000 188 21645.47 342.87 42677.31 47840.07 2023-07-07 02:08:16.000 188 21645.45 342.84 42677.32 88888.00 2023-07-07 02:08:17.000 188 21645.43 342.86 42677.32 88888.00 2023-07-07 02:08:18.000 188 21645.40 342.88 42677.31 88888.00 2023-07-07 02:08:19.000 188 21645.37 342.88 42677.29 88888.00 2023-07-07 02:08:20.000 188 21645.35 342.86 42677.31 47840.00 2023-07-07 02:08:21.000 188 21645.36 342.84 42677.34 88888.00 2023-07-07 02:08:22.000 188 21645.36 342.85 42677.32 88888.00 2023-07-07 02:08:23.000 188 21645.36 342.88 42677.29 88888.00 2023-07-07 02:08:24.000 188 21645.40 342.90 42677.30 88888.00 2023-07-07 02:08:25.000 188 21645.46 342.91 42677.34 47840.02 2023-07-07 02:08:26.000 188 21645.42 342.88 42677.38 88888.00 2023-07-07 02:08:27.000 188 21645.34 342.85 42677.38 88888.00 2023-07-07 02:08:28.000 188 21645.32 342.84 42677.38 88888.00 2023-07-07 02:08:29.000 188 21645.33 342.87 42677.38 88888.00 2023-07-07 02:08:30.000 188 21645.34 342.88 42677.41 47840.05 2023-07-07 02:08:31.000 188 21645.34 342.84 42677.44 88888.00 2023-07-07 02:08:32.000 188 21645.34 342.81 42677.43 88888.00 2023-07-07 02:08:33.000 188 21645.34 342.82 42677.38 88888.00 2023-07-07 02:08:34.000 188 21645.35 342.84 42677.34 88888.00 2023-07-07 02:08:35.000 188 21645.35 342.84 42677.31 47839.99 2023-07-07 02:08:36.000 188 21645.35 342.82 42677.32 88888.00 2023-07-07 02:08:37.000 188 21645.37 342.81 42677.34 88888.00 2023-07-07 02:08:38.000 188 21645.41 342.81 42677.36 88888.00 2023-07-07 02:08:39.000 188 21645.39 342.81 42677.40 88888.00 2023-07-07 02:08:40.000 188 21645.32 342.80 42677.43 47840.02 2023-07-07 02:08:41.000 188 21645.27 342.78 42677.41 88888.00 2023-07-07 02:08:42.000 188 21645.27 342.75 42677.36 88888.00 2023-07-07 02:08:43.000 188 21645.27 342.75 42677.36 88888.00 2023-07-07 02:08:44.000 188 21645.26 342.78 42677.38 88888.00 2023-07-07 02:08:45.000 188 21645.24 342.81 42677.39 47839.93 2023-07-07 02:08:46.000 188 21645.23 342.82 42677.41 88888.00 2023-07-07 02:08:47.000 188 21645.22 342.82 42677.42 88888.00 2023-07-07 02:08:48.000 188 21645.17 342.79 42677.43 88888.00 2023-07-07 02:08:49.000 188 21645.11 342.76 42677.43 88888.00 2023-07-07 02:08:50.000 188 21645.07 342.80 42677.41 47839.91 2023-07-07 02:08:51.000 188 21645.06 342.87 42677.41 88888.00 2023-07-07 02:08:52.000 188 21645.04 342.92 42677.43 88888.00 2023-07-07 02:08:53.000 188 21645.02 342.93 42677.44 88888.00 2023-07-07 02:08:54.000 188 21645.02 342.95 42677.47 88888.00 2023-07-07 02:08:55.000 188 21645.06 342.98 42677.50 47839.94 2023-07-07 02:08:56.000 188 21645.08 343.00 42677.49 88888.00 2023-07-07 02:08:57.000 188 21645.06 342.99 42677.47 88888.00 2023-07-07 02:08:58.000 188 21645.03 342.99 42677.47 88888.00 2023-07-07 02:08:59.000 188 21645.03 343.03 42677.48 88888.00 2023-07-07 02:09:00.000 188 21645.03 343.07 42677.47 47839.94 2023-07-07 02:09:01.000 188 21645.03 343.08 42677.47 88888.00 2023-07-07 02:09:02.000 188 21645.02 343.07 42677.50 88888.00 2023-07-07 02:09:03.000 188 21645.01 343.09 42677.52 88888.00 2023-07-07 02:09:04.000 188 21644.98 343.12 42677.54 88888.00 2023-07-07 02:09:05.000 188 21644.94 343.15 42677.57 47839.98 2023-07-07 02:09:06.000 188 21644.90 343.15 42677.58 88888.00 2023-07-07 02:09:07.000 188 21644.92 343.15 42677.58 88888.00 2023-07-07 02:09:08.000 188 21644.93 343.13 42677.56 88888.00 2023-07-07 02:09:09.000 188 21644.88 343.11 42677.54 88888.00 2023-07-07 02:09:10.000 188 21644.83 343.09 42677.54 47840.03 2023-07-07 02:09:11.000 188 21644.83 343.11 42677.55 88888.00 2023-07-07 02:09:12.000 188 21644.83 343.18 42677.59 88888.00 2023-07-07 02:09:13.000 188 21644.79 343.24 42677.62 88888.00 2023-07-07 02:09:14.000 188 21644.77 343.26 42677.63 88888.00 2023-07-07 02:09:15.000 188 21644.79 343.24 42677.65 47839.99 2023-07-07 02:09:16.000 188 21644.82 343.24 42677.68 88888.00 2023-07-07 02:09:17.000 188 21644.82 343.26 42677.69 88888.00 2023-07-07 02:09:18.000 188 21644.81 343.25 42677.71 88888.00 2023-07-07 02:09:19.000 188 21644.79 343.19 42677.70 88888.00 2023-07-07 02:09:20.000 188 21644.76 343.15 42677.68 47840.08 2023-07-07 02:09:21.000 188 21644.72 343.16 42677.68 88888.00 2023-07-07 02:09:22.000 188 21644.69 343.16 42677.66 88888.00 2023-07-07 02:09:23.000 188 21644.69 343.17 42677.62 88888.00 2023-07-07 02:09:24.000 188 21644.73 343.24 42677.59 88888.00 2023-07-07 02:09:25.000 188 21644.72 343.26 42677.57 47840.09 2023-07-07 02:09:26.000 188 21644.65 343.25 42677.63 88888.00 2023-07-07 02:09:27.000 188 21644.61 343.29 42677.72 88888.00 2023-07-07 02:09:28.000 188 21644.62 343.34 42677.77 88888.00 2023-07-07 02:09:29.000 188 21644.64 343.34 42677.78 88888.00 2023-07-07 02:09:30.000 188 21644.64 343.31 42677.74 47840.03 2023-07-07 02:09:31.000 188 21644.65 343.29 42677.68 88888.00 2023-07-07 02:09:32.000 188 21644.68 343.30 42677.66 88888.00 2023-07-07 02:09:33.000 188 21644.69 343.32 42677.67 88888.00 2023-07-07 02:09:34.000 188 21644.66 343.36 42677.68 88888.00 2023-07-07 02:09:35.000 188 21644.68 343.41 42677.69 99999.00 2023-07-07 02:09:36.000 188 21644.72 343.42 42677.70 99999.00 2023-07-07 02:09:37.000 188 21644.72 343.41 42677.69 99999.00 2023-07-07 02:09:38.000 188 21644.70 343.41 42677.74 99999.00 2023-07-07 02:09:39.000 188 21644.72 343.43 42677.81 99999.00 2023-07-07 02:09:40.000 188 21644.71 343.45 42677.82 47840.03 2023-07-07 02:09:41.000 188 21644.63 343.44 42677.77 88888.00 2023-07-07 02:09:42.000 188 21644.55 343.45 42677.73 88888.00 2023-07-07 02:09:43.000 188 21644.60 343.48 42677.80 88888.00 2023-07-07 02:09:44.000 188 21644.71 343.46 42677.84 88888.00 2023-07-07 02:09:45.000 188 21644.69 343.41 42677.78 47840.10 2023-07-07 02:09:46.000 188 21644.60 343.40 42677.68 88888.00 2023-07-07 02:09:47.000 188 21644.57 343.39 42677.61 88888.00 2023-07-07 02:09:48.000 188 21644.57 343.34 42677.58 88888.00 2023-07-07 02:09:49.000 188 21644.53 343.29 42677.61 88888.00 2023-07-07 02:09:50.000 188 21644.51 343.26 42677.64 47840.07 2023-07-07 02:09:51.000 188 21644.55 343.25 42677.66 88888.00 2023-07-07 02:09:52.000 188 21644.56 343.27 42677.66 88888.00 2023-07-07 02:09:53.000 188 21644.51 343.31 42677.65 88888.00 2023-07-07 02:09:54.000 188 21644.47 343.36 42677.66 88888.00 2023-07-07 02:09:55.000 188 21644.45 343.37 42677.68 47840.05 2023-07-07 02:09:56.000 188 21644.42 343.36 42677.69 88888.00 2023-07-07 02:09:57.000 188 21644.38 343.39 42677.69 88888.00 2023-07-07 02:09:58.000 188 21644.36 343.42 42677.71 88888.00 2023-07-07 02:09:59.000 188 21644.40 343.47 42677.75 88888.00 2023-07-07 02:10:00.000 188 21644.47 343.53 42677.80 47840.05 2023-07-07 02:10:01.000 188 21644.48 343.53 42677.82 88888.00 2023-07-07 02:10:02.000 188 21644.43 343.48 42677.80 88888.00 2023-07-07 02:10:03.000 188 21644.35 343.47 42677.79 88888.00 2023-07-07 02:10:04.000 188 21644.27 343.50 42677.79 88888.00 2023-07-07 02:10:05.000 188 21644.24 343.50 42677.76 47839.89 2023-07-07 02:10:06.000 188 21644.26 343.49 42677.74 88888.00 2023-07-07 02:10:07.000 188 21644.29 343.54 42677.77 88888.00 2023-07-07 02:10:08.000 188 21644.34 343.60 42677.81 88888.00 2023-07-07 02:10:09.000 188 21644.34 343.60 42677.82 88888.00 2023-07-07 02:10:10.000 188 21644.30 343.58 42677.79 47839.99 2023-07-07 02:10:11.000 188 21644.25 343.57 42677.73 88888.00 2023-07-07 02:10:12.000 188 21644.19 343.57 42677.67 88888.00 2023-07-07 02:10:13.000 188 21644.13 343.58 42677.70 88888.00 2023-07-07 02:10:14.000 188 21644.07 343.58 42677.79 88888.00 2023-07-07 02:10:15.000 188 21644.02 343.58 42677.82 47839.95 2023-07-07 02:10:16.000 188 21644.01 343.58 42677.82 88888.00 2023-07-07 02:10:17.000 188 21644.00 343.57 42677.83 88888.00 2023-07-07 02:10:18.000 188 21644.00 343.60 42677.87 88888.00 2023-07-07 02:10:19.000 188 21643.97 343.64 42677.92 88888.00 2023-07-07 02:10:20.000 188 21643.90 343.70 42677.96 47839.91 2023-07-07 02:10:21.000 188 21643.85 343.70 42677.97 88888.00 2023-07-07 02:10:22.000 188 21643.85 343.64 42677.99 88888.00 2023-07-07 02:10:23.000 188 21643.84 343.57 42678.02 88888.00 2023-07-07 02:10:24.000 188 21643.79 343.55 42678.02 88888.00 2023-07-07 02:10:25.000 188 21643.72 343.55 42677.96 47839.96 2023-07-07 02:10:26.000 188 21643.69 343.56 42677.90 88888.00 2023-07-07 02:10:27.000 188 21643.74 343.58 42677.89 88888.00 2023-07-07 02:10:28.000 188 21643.77 343.63 42677.94 88888.00 2023-07-07 02:10:29.000 188 21643.76 343.66 42677.95 88888.00 2023-07-07 02:10:30.000 188 21643.72 343.67 42677.90 47839.84 2023-07-07 02:10:31.000 188 21643.67 343.67 42677.89 88888.00 2023-07-07 02:10:32.000 188 21643.72 343.68 42677.94 88888.00 2023-07-07 02:10:33.000 188 21643.78 343.68 42677.97 88888.00 2023-07-07 02:10:34.000 188 21643.79 343.68 42677.97 88888.00 2023-07-07 02:10:35.000 188 21643.77 343.71 42677.99 47839.93 2023-07-07 02:10:36.000 188 21643.73 343.75 42678.05 88888.00 2023-07-07 02:10:37.000 188 21643.65 343.78 42678.08 88888.00 2023-07-07 02:10:38.000 188 21643.59 343.81 42678.07 88888.00 2023-07-07 02:10:39.000 188 21643.60 343.86 42678.09 88888.00 2023-07-07 02:10:40.000 188 21643.60 343.90 42678.13 47839.85 2023-07-07 02:10:41.000 188 21643.58 343.92 42678.11 88888.00 2023-07-07 02:10:42.000 188 21643.56 343.92 42678.02 88888.00 2023-07-07 02:10:43.000 188 21643.56 343.91 42677.96 88888.00 2023-07-07 02:10:44.000 188 21643.59 343.93 42677.98 88888.00 2023-07-07 02:10:45.000 188 21643.61 343.99 42678.04 47839.89 2023-07-07 02:10:46.000 188 21643.57 344.07 42678.08 88888.00 2023-07-07 02:10:47.000 188 21643.53 344.09 42678.07 88888.00 2023-07-07 02:10:48.000 188 21643.52 344.03 42678.03 88888.00 2023-07-07 02:10:49.000 188 21643.52 343.98 42677.98 88888.00 2023-07-07 02:10:50.000 188 21643.53 343.98 42677.98 47839.91 2023-07-07 02:10:51.000 188 21643.57 343.95 42677.99 88888.00 2023-07-07 02:10:52.000 188 21643.60 343.91 42677.99 88888.00 2023-07-07 02:10:53.000 188 21643.57 343.89 42678.00 88888.00 2023-07-07 02:10:54.000 188 21643.48 343.87 42678.00 88888.00 2023-07-07 02:10:55.000 188 21643.44 343.88 42677.97 47839.89 2023-07-07 02:10:56.000 188 21643.45 343.93 42677.95 88888.00 2023-07-07 02:10:57.000 188 21643.46 343.94 42677.98 88888.00 2023-07-07 02:10:58.000 188 21643.49 343.90 42678.04 88888.00 2023-07-07 02:10:59.000 188 21643.51 343.86 42678.06 88888.00 2023-07-07 02:11:00.000 188 21643.50 343.84 42678.02 47839.82 2023-07-07 02:11:01.000 188 21643.46 343.82 42677.99 88888.00 2023-07-07 02:11:02.000 188 21643.44 343.81 42678.02 88888.00 2023-07-07 02:11:03.000 188 21643.44 343.82 42678.05 88888.00 2023-07-07 02:11:04.000 188 21643.44 343.83 42678.01 88888.00 2023-07-07 02:11:05.000 188 21643.44 343.86 42677.98 47839.85 2023-07-07 02:11:06.000 188 21643.45 343.88 42678.02 88888.00 2023-07-07 02:11:07.000 188 21643.47 343.84 42678.06 88888.00 2023-07-07 02:11:08.000 188 21643.44 343.81 42678.06 88888.00 2023-07-07 02:11:09.000 188 21643.35 343.83 42678.06 88888.00 2023-07-07 02:11:10.000 188 21643.29 343.84 42678.09 47839.99 2023-07-07 02:11:11.000 188 21643.26 343.83 42678.10 88888.00 2023-07-07 02:11:12.000 188 21643.25 343.83 42678.11 88888.00 2023-07-07 02:11:13.000 188 21643.24 343.84 42678.10 88888.00 2023-07-07 02:11:14.000 188 21643.21 343.86 42678.09 88888.00 2023-07-07 02:11:15.000 188 21643.21 343.89 42678.10 47839.84 2023-07-07 02:11:16.000 188 21643.24 343.92 42678.09 88888.00 2023-07-07 02:11:17.000 188 21643.26 343.97 42678.06 88888.00 2023-07-07 02:11:18.000 188 21643.24 344.04 42678.07 88888.00 2023-07-07 02:11:19.000 188 21643.22 344.07 42678.12 88888.00 2023-07-07 02:11:20.000 188 21643.21 344.08 42678.15 47839.82 2023-07-07 02:11:21.000 188 21643.16 344.06 42678.13 88888.00 2023-07-07 02:11:22.000 188 21643.09 344.06 42678.11 88888.00 2023-07-07 02:11:23.000 188 21643.09 344.08 42678.14 88888.00 2023-07-07 02:11:24.000 188 21643.14 344.06 42678.16 88888.00 2023-07-07 02:11:25.000 188 21643.13 344.02 42678.13 47839.82 2023-07-07 02:11:26.000 188 21643.07 344.01 42678.10 88888.00 2023-07-07 02:11:27.000 188 21643.02 344.03 42678.09 88888.00 2023-07-07 02:11:28.000 188 21642.99 344.04 42678.13 88888.00 2023-07-07 02:11:29.000 188 21642.94 344.04 42678.16 88888.00 2023-07-07 02:11:30.000 188 21642.88 344.04 42678.15 99999.00 2023-07-07 02:11:31.000 188 21642.82 344.03 42678.14 99999.00 2023-07-07 02:11:32.000 188 21642.81 344.02 42678.12 99999.00 2023-07-07 02:11:33.000 188 21642.82 344.03 42678.11 99999.00 2023-07-07 02:11:34.000 188 21642.82 344.07 42678.14 99999.00 2023-07-07 02:11:35.000 188 21642.83 344.09 42678.18 47839.64 2023-07-07 02:11:36.000 188 21642.87 344.09 42678.21 88888.00 2023-07-07 02:11:37.000 188 21642.88 344.11 42678.19 88888.00 2023-07-07 02:11:38.000 188 21642.83 344.13 42678.16 88888.00 2023-07-07 02:11:39.000 188 21642.80 344.12 42678.13 88888.00 2023-07-07 02:11:40.000 188 21642.74 344.13 42678.11 47839.72 2023-07-07 02:11:41.000 188 21642.66 344.16 42678.10 88888.00 2023-07-07 02:11:42.000 188 21642.61 344.18 42678.11 88888.00 2023-07-07 02:11:43.000 188 21642.60 344.19 42678.18 88888.00 2023-07-07 02:11:44.000 188 21642.53 344.20 42678.22 88888.00 2023-07-07 02:11:45.000 188 21642.42 344.19 42678.19 47839.74 2023-07-07 02:11:46.000 188 21642.39 344.20 42678.18 88888.00 2023-07-07 02:11:47.000 188 21642.43 344.19 42678.20 88888.00 2023-07-07 02:11:48.000 188 21642.45 344.14 42678.22 88888.00 2023-07-07 02:11:49.000 188 21642.45 344.10 42678.22 88888.00 2023-07-07 02:11:50.000 188 21642.47 344.13 42678.27 47839.65 2023-07-07 02:11:51.000 188 21642.48 344.16 42678.33 88888.00 2023-07-07 02:11:52.000 188 21642.46 344.15 42678.38 88888.00 2023-07-07 02:11:53.000 188 21642.45 344.14 42678.39 88888.00 2023-07-07 02:11:54.000 188 21642.42 344.12 42678.34 88888.00 2023-07-07 02:11:55.000 188 21642.36 344.06 42678.32 47838.19 2023-07-07 02:11:56.000 188 21642.33 344.03 42678.36 88888.00 2023-07-07 02:11:57.000 188 21642.34 344.08 42678.37 88888.00 2023-07-07 02:11:58.000 188 21642.34 344.12 42678.34 88888.00 2023-07-07 02:11:59.000 188 21642.35 344.11 42678.34 88888.00 2023-07-07 02:12:00.000 188 21642.38 344.09 42678.32 47839.64 2023-07-07 02:12:01.000 188 21642.39 344.08 42678.30 88888.00 2023-07-07 02:12:02.000 188 21642.33 344.09 42678.29 88888.00 2023-07-07 02:12:03.000 188 21642.29 344.10 42678.31 88888.00 2023-07-07 02:12:04.000 188 21642.32 344.13 42678.33 88888.00 2023-07-07 02:12:05.000 188 21642.37 344.15 42678.34 47839.59 2023-07-07 02:12:06.000 188 21642.35 344.13 42678.36 88888.00 2023-07-07 02:12:07.000 188 21642.31 344.12 42678.38 88888.00 2023-07-07 02:12:08.000 188 21642.33 344.15 42678.37 88888.00 2023-07-07 02:12:09.000 188 21642.39 344.19 42678.38 88888.00 2023-07-07 02:12:10.000 188 21642.41 344.20 42678.37 47839.64 2023-07-07 02:12:11.000 188 21642.37 344.21 42678.34 88888.00 2023-07-07 02:12:12.000 188 21642.31 344.19 42678.34 88888.00 2023-07-07 02:12:13.000 188 21642.28 344.18 42678.35 88888.00 2023-07-07 02:12:14.000 188 21642.26 344.18 42678.34 88888.00 2023-07-07 02:12:15.000 188 21642.24 344.21 42678.34 99999.00 2023-07-07 02:12:16.000 188 21642.26 344.24 42678.37 99999.00 2023-07-07 02:12:17.000 188 21642.29 344.25 42678.36 99999.00 2023-07-07 02:12:18.000 188 21642.29 344.26 42678.34 99999.00 2023-07-07 02:12:19.000 188 21642.26 344.27 42678.36 99999.00 2023-07-07 02:12:20.000 188 21642.21 344.29 42678.38 47839.67 2023-07-07 02:12:21.000 188 21642.18 344.32 42678.39 88888.00 2023-07-07 02:12:22.000 188 21642.18 344.32 42678.39 88888.00 2023-07-07 02:12:23.000 188 21642.15 344.31 42678.40 88888.00 2023-07-07 02:12:24.000 188 21642.06 344.32 42678.40 88888.00 2023-07-07 02:12:25.000 188 21641.99 344.32 42678.38 47839.51 2023-07-07 02:12:26.000 188 21641.99 344.32 42678.36 88888.00 2023-07-07 02:12:27.000 188 21642.02 344.30 42678.39 88888.00 2023-07-07 02:12:28.000 188 21642.06 344.27 42678.41 88888.00 2023-07-07 02:12:29.000 188 21642.12 344.27 42678.39 88888.00 2023-07-07 02:12:30.000 188 21642.13 344.30 42678.34 47839.61 2023-07-07 02:12:31.000 188 21642.10 344.30 42678.31 88888.00 2023-07-07 02:12:32.000 188 21642.08 344.28 42678.34 88888.00 2023-07-07 02:12:33.000 188 21642.12 344.29 42678.40 88888.00 2023-07-07 02:12:34.000 188 21642.13 344.32 42678.43 88888.00 2023-07-07 02:12:35.000 188 21642.07 344.30 42678.40 47839.52 2023-07-07 02:12:36.000 188 21641.98 344.23 42678.35 88888.00 2023-07-07 02:12:37.000 188 21641.97 344.16 42678.32 88888.00 2023-07-07 02:12:38.000 188 21641.97 344.14 42678.34 88888.00 2023-07-07 02:12:39.000 188 21641.96 344.19 42678.41 88888.00 2023-07-07 02:12:40.000 188 21642.00 344.24 42678.44 47839.65 2023-07-07 02:12:41.000 188 21642.03 344.24 42678.45 88888.00 2023-07-07 02:12:42.000 188 21642.06 344.21 42678.48 88888.00 2023-07-07 02:12:43.000 188 21642.07 344.21 42678.50 88888.00 2023-07-07 02:12:44.000 188 21642.07 344.20 42678.50 88888.00 2023-07-07 02:12:45.000 188 21642.10 344.21 42678.51 47839.62 2023-07-07 02:12:46.000 188 21642.10 344.24 42678.50 88888.00 2023-07-07 02:12:47.000 188 21642.05 344.27 42678.43 88888.00 2023-07-07 02:12:48.000 188 21642.00 344.28 42678.40 88888.00 2023-07-07 02:12:49.000 188 21641.97 344.25 42678.45 88888.00 2023-07-07 02:12:50.000 188 21641.95 344.22 42678.47 47839.56 2023-07-07 02:12:51.000 188 21641.94 344.23 42678.45 88888.00 2023-07-07 02:12:52.000 188 21641.92 344.30 42678.46 88888.00 2023-07-07 02:12:53.000 188 21641.90 344.34 42678.48 88888.00 2023-07-07 02:12:54.000 188 21641.91 344.37 42678.45 88888.00 2023-07-07 02:12:55.000 188 21641.92 344.39 42678.39 47839.64 2023-07-07 02:12:56.000 188 21641.91 344.40 42678.37 88888.00 2023-07-07 02:12:57.000 188 21641.85 344.41 42678.39 88888.00 2023-07-07 02:12:58.000 188 21641.79 344.41 42678.41 88888.00 2023-07-07 02:12:59.000 188 21641.82 344.42 42678.42 88888.00 2023-07-07 02:13:00.000 188 21641.87 344.45 42678.45 47839.62 2023-07-07 02:13:01.000 188 21641.88 344.47 42678.45 88888.00 2023-07-07 02:13:02.000 188 21641.86 344.52 42678.39 88888.00 2023-07-07 02:13:03.000 188 21641.85 344.57 42678.36 88888.00 2023-07-07 02:13:04.000 188 21641.82 344.56 42678.38 88888.00 2023-07-07 02:13:05.000 188 21641.78 344.53 42678.44 47839.64 2023-07-07 02:13:06.000 188 21641.76 344.54 42678.50 88888.00 2023-07-07 02:13:07.000 188 21641.76 344.56 42678.50 88888.00 2023-07-07 02:13:08.000 188 21641.77 344.54 42678.46 88888.00 2023-07-07 02:13:09.000 188 21641.76 344.52 42678.43 88888.00 2023-07-07 02:13:10.000 188 21641.75 344.53 42678.41 47839.50 2023-07-07 02:13:11.000 188 21641.76 344.54 42678.43 88888.00 2023-07-07 02:13:12.000 188 21641.81 344.53 42678.45 88888.00 2023-07-07 02:13:13.000 188 21641.85 344.56 42678.46 88888.00 2023-07-07 02:13:14.000 188 21641.79 344.55 42678.45 88888.00 2023-07-07 02:13:15.000 188 21641.69 344.47 42678.44 47839.46 2023-07-07 02:13:16.000 188 21641.69 344.45 42678.43 88888.00 2023-07-07 02:13:17.000 188 21641.74 344.49 42678.43 88888.00 2023-07-07 02:13:18.000 188 21641.78 344.51 42678.46 88888.00 2023-07-07 02:13:19.000 188 21641.81 344.53 42678.52 88888.00 2023-07-07 02:13:20.000 188 21641.84 344.52 42678.54 47839.52 2023-07-07 02:13:21.000 188 21641.85 344.47 42678.52 88888.00 2023-07-07 02:13:22.000 188 21641.84 344.43 42678.50 88888.00 2023-07-07 02:13:23.000 188 21641.79 344.42 42678.47 88888.00 2023-07-07 02:13:24.000 188 21641.78 344.46 42678.44 88888.00 2023-07-07 02:13:25.000 188 21641.82 344.54 42678.43 47839.61 2023-07-07 02:13:26.000 188 21641.82 344.60 42678.41 88888.00 2023-07-07 02:13:27.000 188 21641.82 344.61 42678.41 88888.00 2023-07-07 02:13:28.000 188 21641.81 344.57 42678.41 88888.00 2023-07-07 02:13:29.000 188 21641.75 344.52 42678.41 88888.00 2023-07-07 02:13:30.000 188 21641.73 344.51 42678.44 47839.45 2023-07-07 02:13:31.000 188 21641.75 344.54 42678.46 88888.00 2023-07-07 02:13:32.000 188 21641.76 344.57 42678.40 88888.00 2023-07-07 02:13:33.000 188 21641.76 344.59 42678.38 88888.00 2023-07-07 02:13:34.000 188 21641.76 344.57 42678.41 88888.00 2023-07-07 02:13:35.000 188 21641.80 344.54 42678.43 47839.57 2023-07-07 02:13:36.000 188 21641.84 344.55 42678.40 88888.00 2023-07-07 02:13:37.000 188 21641.82 344.58 42678.33 88888.00 2023-07-07 02:13:38.000 188 21641.78 344.61 42678.29 88888.00 2023-07-07 02:13:39.000 188 21641.75 344.62 42678.31 88888.00 2023-07-07 02:13:40.000 188 21641.77 344.60 42678.35 47839.48 2023-07-07 02:13:41.000 188 21641.84 344.56 42678.36 88888.00 2023-07-07 02:13:42.000 188 21641.89 344.52 42678.36 88888.00 2023-07-07 02:13:43.000 188 21641.87 344.50 42678.37 88888.00 2023-07-07 02:13:44.000 188 21641.84 344.51 42678.36 88888.00 2023-07-07 02:13:45.000 188 21641.83 344.53 42678.34 47839.47 2023-07-07 02:13:46.000 188 21641.82 344.53 42678.32 88888.00 2023-07-07 02:13:47.000 188 21641.83 344.52 42678.33 88888.00 2023-07-07 02:13:48.000 188 21641.87 344.52 42678.37 88888.00 2023-07-07 02:13:49.000 188 21641.90 344.56 42678.38 88888.00 2023-07-07 02:13:50.000 188 21641.92 344.58 42678.35 47838.03 2023-07-07 02:13:51.000 188 21641.94 344.58 42678.33 88888.00 2023-07-07 02:13:52.000 188 21641.94 344.61 42678.29 88888.00 2023-07-07 02:13:53.000 188 21641.93 344.64 42678.21 88888.00 2023-07-07 02:13:54.000 188 21641.92 344.63 42678.16 88888.00 2023-07-07 02:13:55.000 188 21641.93 344.58 42678.15 47839.48 2023-07-07 02:13:56.000 188 21641.93 344.55 42678.17 88888.00 2023-07-07 02:13:57.000 188 21641.91 344.54 42678.18 88888.00 2023-07-07 02:13:58.000 188 21641.89 344.52 42678.18 88888.00 2023-07-07 02:13:59.000 188 21641.87 344.50 42678.18 88888.00 2023-07-07 02:14:00.000 188 21641.87 344.49 42678.20 47839.58 2023-07-07 02:14:01.000 188 21641.91 344.50 42678.22 88888.00 2023-07-07 02:14:02.000 188 21641.92 344.52 42678.24 88888.00 2023-07-07 02:14:03.000 188 21641.87 344.57 42678.26 88888.00 2023-07-07 02:14:04.000 188 21641.84 344.57 42678.27 88888.00 2023-07-07 02:14:05.000 188 21641.88 344.52 42678.25 47839.44 2023-07-07 02:14:06.000 188 21641.93 344.51 42678.23 88888.00 2023-07-07 02:14:07.000 188 21641.94 344.56 42678.23 88888.00 2023-07-07 02:14:08.000 188 21641.92 344.59 42678.21 88888.00 2023-07-07 02:14:09.000 188 21641.92 344.57 42678.18 88888.00 2023-07-07 02:14:10.000 188 21641.90 344.57 42678.18 47839.45 2023-07-07 02:14:11.000 188 21641.89 344.56 42678.16 88888.00 2023-07-07 02:14:12.000 188 21641.94 344.53 42678.17 88888.00 2023-07-07 02:14:13.000 188 21642.02 344.54 42678.21 88888.00 2023-07-07 02:14:14.000 188 21642.04 344.57 42678.21 88888.00 2023-07-07 02:14:15.000 188 21642.00 344.57 42678.16 47839.43 2023-07-07 02:14:16.000 188 21641.97 344.56 42678.12 88888.00 2023-07-07 02:14:17.000 188 21642.00 344.58 42678.12 88888.00 2023-07-07 02:14:18.000 188 21642.02 344.63 42678.16 88888.00 2023-07-07 02:14:19.000 188 21642.01 344.71 42678.19 88888.00 2023-07-07 02:14:20.000 188 21641.98 344.76 42678.18 47839.38 2023-07-07 02:14:21.000 188 21641.98 344.76 42678.16 88888.00 2023-07-07 02:14:22.000 188 21641.99 344.77 42678.17 88888.00 2023-07-07 02:14:23.000 188 21641.97 344.79 42678.18 88888.00 2023-07-07 02:14:24.000 188 21641.93 344.76 42678.14 88888.00 2023-07-07 02:14:25.000 188 21641.92 344.68 42678.10 47839.39 2023-07-07 02:14:26.000 188 21641.95 344.64 42678.10 88888.00 2023-07-07 02:14:27.000 188 21641.98 344.65 42678.12 88888.00 2023-07-07 02:14:28.000 188 21641.97 344.66 42678.13 88888.00 2023-07-07 02:14:29.000 188 21641.97 344.69 42678.14 88888.00 2023-07-07 02:14:30.000 188 21642.00 344.74 42678.14 47839.39 2023-07-07 02:14:31.000 188 21642.01 344.78 42678.15 88888.00 2023-07-07 02:14:32.000 188 21642.00 344.82 42678.18 88888.00 2023-07-07 02:14:33.000 188 21641.98 344.85 42678.18 88888.00 2023-07-07 02:14:34.000 188 21641.98 344.83 42678.16 88888.00 2023-07-07 02:14:35.000 188 21642.01 344.82 42678.17 47839.40 2023-07-07 02:14:36.000 188 21641.99 344.82 42678.18 88888.00 2023-07-07 02:14:37.000 188 21641.94 344.81 42678.16 88888.00 2023-07-07 02:14:38.000 188 21641.95 344.78 42678.14 88888.00 2023-07-07 02:14:39.000 188 21642.02 344.75 42678.14 88888.00 2023-07-07 02:14:40.000 188 21642.05 344.75 42678.16 47839.46 2023-07-07 02:14:41.000 188 21642.03 344.82 42678.18 88888.00 2023-07-07 02:14:42.000 188 21642.00 344.88 42678.18 88888.00 2023-07-07 02:14:43.000 188 21642.00 344.89 42678.18 88888.00 2023-07-07 02:14:44.000 188 21641.97 344.91 42678.18 88888.00 2023-07-07 02:14:45.000 188 21641.91 344.95 42678.18 47839.48 2023-07-07 02:14:46.000 188 21641.88 344.99 42678.19 88888.00 2023-07-07 02:14:47.000 188 21641.90 344.99 42678.21 88888.00 2023-07-07 02:14:48.000 188 21641.91 345.00 42678.22 88888.00 2023-07-07 02:14:49.000 188 21641.92 345.03 42678.22 88888.00 2023-07-07 02:14:50.000 188 21641.96 345.02 42678.21 47839.55 2023-07-07 02:14:51.000 188 21641.97 344.98 42678.17 88888.00 2023-07-07 02:14:52.000 188 21641.94 344.97 42678.13 88888.00 2023-07-07 02:14:53.000 188 21641.94 344.95 42678.13 88888.00 2023-07-07 02:14:54.000 188 21641.97 344.92 42678.14 88888.00 2023-07-07 02:14:55.000 188 21641.98 344.92 42678.15 99999.00 2023-07-07 02:14:56.000 188 21641.98 344.92 42678.15 99999.00 2023-07-07 02:14:57.000 188 21641.94 344.94 42678.17 99999.00 2023-07-07 02:14:58.000 188 21641.91 344.96 42678.16 99999.00 2023-07-07 02:14:59.000 188 21641.92 344.99 42678.11 99999.00 2023-07-07 02:15:00.000 188 21641.94 345.00 42678.11 47839.41 2023-07-07 02:15:01.000 188 21641.88 344.96 42678.15 88888.00 2023-07-07 02:15:02.000 188 21641.81 344.95 42678.19 88888.00 2023-07-07 02:15:03.000 188 21641.85 344.99 42678.25 88888.00 2023-07-07 02:15:04.000 188 21641.97 345.06 42678.27 88888.00 2023-07-07 02:15:05.000 188 21642.05 345.09 42678.24 47839.39 2023-07-07 02:15:06.000 188 21642.06 345.08 42678.23 88888.00 2023-07-07 02:15:07.000 188 21642.03 345.07 42678.26 88888.00 2023-07-07 02:15:08.000 188 21642.03 345.07 42678.25 88888.00 2023-07-07 02:15:09.000 188 21642.00 345.06 42678.21 88888.00 2023-07-07 02:15:10.000 188 21641.95 345.03 42678.21 47839.44 2023-07-07 02:15:11.000 188 21641.94 345.04 42678.25 88888.00 2023-07-07 02:15:12.000 188 21641.96 345.10 42678.25 88888.00 2023-07-07 02:15:13.000 188 21641.95 345.14 42678.18 88888.00 2023-07-07 02:15:14.000 188 21641.93 345.13 42678.12 88888.00 2023-07-07 02:15:15.000 188 21641.93 345.10 42678.12 47839.52 2023-07-07 02:15:16.000 188 21641.97 345.11 42678.13 88888.00 2023-07-07 02:15:17.000 188 21642.03 345.15 42678.14 88888.00 2023-07-07 02:15:18.000 188 21642.06 345.18 42678.18 88888.00 2023-07-07 02:15:19.000 188 21642.06 345.18 42678.20 88888.00 2023-07-07 02:15:20.000 188 21642.08 345.17 42678.22 99999.00 2023-07-07 02:15:21.000 188 21642.10 345.17 42678.23 99999.00 2023-07-07 02:15:22.000 188 21642.09 345.18 42678.25 99999.00 2023-07-07 02:15:23.000 188 21642.10 345.18 42678.23 99999.00 2023-07-07 02:15:24.000 188 21642.13 345.16 42678.19 99999.00 2023-07-07 02:15:25.000 188 21642.17 345.12 42678.17 47839.63 2023-07-07 02:15:26.000 188 21642.19 345.13 42678.18 88888.00 2023-07-07 02:15:27.000 188 21642.17 345.16 42678.19 88888.00 2023-07-07 02:15:28.000 188 21642.15 345.15 42678.17 88888.00 2023-07-07 02:15:29.000 188 21642.20 345.13 42678.12 88888.00 2023-07-07 02:15:30.000 188 21642.24 345.12 42678.12 47839.56 2023-07-07 02:15:31.000 188 21642.20 345.13 42678.14 88888.00 2023-07-07 02:15:32.000 188 21642.14 345.14 42678.14 88888.00 2023-07-07 02:15:33.000 188 21642.12 345.14 42678.15 88888.00 2023-07-07 02:15:34.000 188 21642.12 345.10 42678.14 88888.00 2023-07-07 02:15:35.000 188 21642.06 345.06 42678.11 47839.54 2023-07-07 02:15:36.000 188 21642.05 345.03 42678.12 88888.00 2023-07-07 02:15:37.000 188 21642.12 345.03 42678.18 88888.00 2023-07-07 02:15:38.000 188 21642.15 345.06 42678.15 88888.00 2023-07-07 02:15:39.000 188 21642.13 345.10 42678.10 88888.00 2023-07-07 02:15:40.000 188 21642.14 345.14 42678.11 47839.36 2023-07-07 02:15:41.000 188 21642.20 345.14 42678.11 88888.00 2023-07-07 02:15:42.000 188 21642.26 345.12 42678.12 88888.00 2023-07-07 02:15:43.000 188 21642.29 345.10 42678.14 88888.00 2023-07-07 02:15:44.000 188 21642.31 345.06 42678.13 88888.00 2023-07-07 02:15:45.000 188 21642.31 345.03 42678.11 47839.49 2023-07-07 02:15:46.000 188 21642.35 345.04 42678.12 88888.00 2023-07-07 02:15:47.000 188 21642.39 345.06 42678.14 88888.00 2023-07-07 02:15:48.000 188 21642.39 345.08 42678.15 88888.00 2023-07-07 02:15:49.000 188 21642.39 345.10 42678.14 88888.00 2023-07-07 02:15:50.000 188 21642.42 345.11 42678.14 47839.48 2023-07-07 02:15:51.000 188 21642.45 345.11 42678.11 88888.00 2023-07-07 02:15:52.000 188 21642.42 345.12 42678.11 88888.00 2023-07-07 02:15:53.000 188 21642.39 345.09 42678.11 88888.00 2023-07-07 02:15:54.000 188 21642.38 345.06 42678.10 88888.00 2023-07-07 02:15:55.000 188 21642.34 345.06 42678.09 47839.39 2023-07-07 02:15:56.000 188 21642.31 345.08 42678.11 88888.00 2023-07-07 02:15:57.000 188 21642.37 345.08 42678.14 88888.00 2023-07-07 02:15:58.000 188 21642.41 345.10 42678.14 88888.00 2023-07-07 02:15:59.000 188 21642.36 345.14 42678.12 88888.00 2023-07-07 02:16:00.000 188 21642.29 345.17 42678.11 47839.47 2023-07-07 02:16:01.000 188 21642.25 345.18 42678.11 88888.00 2023-07-07 02:16:02.000 188 21642.21 345.20 42678.10 88888.00 2023-07-07 02:16:03.000 188 21642.18 345.23 42678.08 88888.00 2023-07-07 02:16:04.000 188 21642.19 345.27 42678.13 88888.00 2023-07-07 02:16:05.000 188 21642.26 345.28 42678.19 47839.48 2023-07-07 02:16:06.000 188 21642.29 345.27 42678.18 88888.00 2023-07-07 02:16:07.000 188 21642.28 345.25 42678.11 88888.00 2023-07-07 02:16:08.000 188 21642.27 345.26 42678.06 88888.00 2023-07-07 02:16:09.000 188 21642.28 345.27 42678.06 88888.00 2023-07-07 02:16:10.000 188 21642.30 345.30 42678.06 47839.39 2023-07-07 02:16:11.000 188 21642.28 345.31 42678.04 88888.00 2023-07-07 02:16:12.000 188 21642.27 345.28 42678.04 88888.00 2023-07-07 02:16:13.000 188 21642.33 345.23 42678.06 88888.00 2023-07-07 02:16:14.000 188 21642.39 345.19 42678.04 88888.00 2023-07-07 02:16:15.000 188 21642.36 345.19 42678.00 47839.35 2023-07-07 02:16:16.000 188 21642.29 345.22 42678.01 88888.00 2023-07-07 02:16:17.000 188 21642.27 345.27 42678.07 88888.00 2023-07-07 02:16:18.000 188 21642.27 345.25 42678.11 88888.00 2023-07-07 02:16:19.000 188 21642.28 345.18 42678.07 88888.00 2023-07-07 02:16:20.000 188 21642.28 345.19 42678.07 47839.30 2023-07-07 02:16:21.000 188 21642.24 345.25 42678.08 88888.00 2023-07-07 02:16:22.000 188 21642.21 345.25 42678.07 88888.00 2023-07-07 02:16:23.000 188 21642.19 345.20 42678.06 88888.00 2023-07-07 02:16:24.000 188 21642.16 345.20 42678.01 88888.00 2023-07-07 02:16:25.000 188 21642.10 345.24 42678.00 99999.00 2023-07-07 02:16:26.000 188 21642.08 345.25 42678.06 99999.00 2023-07-07 02:16:27.000 188 21642.06 345.21 42678.09 99999.00 2023-07-07 02:16:28.000 188 21642.02 345.17 42678.09 99999.00 2023-07-07 02:16:29.000 188 21641.98 345.19 42678.09 99999.00 2023-07-07 02:16:30.000 188 21641.98 345.24 42678.07 47839.25 2023-07-07 02:16:31.000 188 21642.01 345.25 42678.02 88888.00 2023-07-07 02:16:32.000 188 21642.03 345.26 42677.97 88888.00 2023-07-07 02:16:33.000 188 21642.02 345.27 42677.93 88888.00 2023-07-07 02:16:34.000 188 21641.98 345.27 42677.90 88888.00 2023-07-07 02:16:35.000 188 21641.94 345.27 42677.92 47839.14 2023-07-07 02:16:36.000 188 21641.90 345.26 42677.96 88888.00 2023-07-07 02:16:37.000 188 21641.92 345.27 42677.99 88888.00 2023-07-07 02:16:38.000 188 21641.96 345.29 42678.00 88888.00 2023-07-07 02:16:39.000 188 21641.98 345.31 42678.00 88888.00 2023-07-07 02:16:40.000 188 21642.00 345.33 42677.97 47839.23 2023-07-07 02:16:41.000 188 21642.00 345.34 42677.90 88888.00 2023-07-07 02:16:42.000 188 21641.98 345.31 42677.87 88888.00 2023-07-07 02:16:43.000 188 21641.97 345.27 42677.92 88888.00 2023-07-07 02:16:44.000 188 21641.98 345.25 42677.96 88888.00 2023-07-07 02:16:45.000 188 21642.01 345.25 42677.96 47839.27 2023-07-07 02:16:46.000 188 21642.05 345.27 42677.98 88888.00 2023-07-07 02:16:47.000 188 21642.06 345.31 42678.02 88888.00 2023-07-07 02:16:48.000 188 21642.05 345.32 42678.04 88888.00 2023-07-07 02:16:49.000 188 21642.03 345.29 42678.06 88888.00 2023-07-07 02:16:50.000 188 21642.02 345.28 42678.06 47839.32 2023-07-07 02:16:51.000 188 21641.99 345.28 42678.06 88888.00 2023-07-07 02:16:52.000 188 21641.94 345.28 42678.06 88888.00 2023-07-07 02:16:53.000 188 21641.91 345.30 42678.00 88888.00 2023-07-07 02:16:54.000 188 21641.90 345.32 42677.95 88888.00 2023-07-07 02:16:55.000 188 21641.88 345.32 42677.96 47839.24 2023-07-07 02:16:56.000 188 21641.85 345.30 42677.96 88888.00 2023-07-07 02:16:57.000 188 21641.85 345.27 42677.93 88888.00 2023-07-07 02:16:58.000 188 21641.87 345.25 42677.93 88888.00 2023-07-07 02:16:59.000 188 21641.90 345.23 42677.94 88888.00 2023-07-07 02:17:00.000 188 21641.92 345.24 42677.90 47839.27 2023-07-07 02:17:01.000 188 21641.94 345.25 42677.88 88888.00 2023-07-07 02:17:02.000 188 21641.93 345.24 42677.92 88888.00 2023-07-07 02:17:03.000 188 21641.93 345.19 42677.98 88888.00 2023-07-07 02:17:04.000 188 21641.94 345.14 42678.00 88888.00 2023-07-07 02:17:05.000 188 21641.93 345.14 42677.98 47839.20 2023-07-07 02:17:06.000 188 21641.89 345.15 42677.96 88888.00 2023-07-07 02:17:07.000 188 21641.88 345.18 42677.97 88888.00 2023-07-07 02:17:08.000 188 21641.90 345.21 42677.98 88888.00 2023-07-07 02:17:09.000 188 21641.89 345.23 42677.95 88888.00 2023-07-07 02:17:10.000 188 21641.86 345.21 42677.91 47839.19 2023-07-07 02:17:11.000 188 21641.84 345.15 42677.91 88888.00 2023-07-07 02:17:12.000 188 21641.84 345.13 42677.95 88888.00 2023-07-07 02:17:13.000 188 21641.83 345.16 42677.96 88888.00 2023-07-07 02:17:14.000 188 21641.82 345.19 42677.93 88888.00 2023-07-07 02:17:15.000 188 21641.83 345.17 42677.94 99999.00 2023-07-07 02:17:16.000 188 21641.82 345.16 42677.97 99999.00 2023-07-07 02:17:17.000 188 21641.81 345.19 42677.98 99999.00 2023-07-07 02:17:18.000 188 21641.81 345.22 42677.96 99999.00 2023-07-07 02:17:19.000 188 21641.82 345.21 42677.97 99999.00 2023-07-07 02:17:20.000 188 21641.87 345.21 42678.02 47839.19 2023-07-07 02:17:21.000 188 21641.93 345.21 42678.04 88888.00 2023-07-07 02:17:22.000 188 21641.92 345.19 42678.02 88888.00 2023-07-07 02:17:23.000 188 21641.88 345.13 42677.98 88888.00 2023-07-07 02:17:24.000 188 21641.87 345.07 42677.94 88888.00 2023-07-07 02:17:25.000 188 21641.88 345.06 42677.91 47839.17 2023-07-07 02:17:26.000 188 21641.90 345.08 42677.89 88888.00 2023-07-07 02:17:27.000 188 21641.92 345.09 42677.89 88888.00 2023-07-07 02:17:28.000 188 21641.94 345.11 42677.89 88888.00 2023-07-07 02:17:29.000 188 21641.97 345.14 42677.91 88888.00 2023-07-07 02:17:30.000 188 21641.97 345.12 42677.90 47839.21 2023-07-07 02:17:31.000 188 21641.95 345.07 42677.85 88888.00 2023-07-07 02:17:32.000 188 21641.94 345.04 42677.80 88888.00 2023-07-07 02:17:33.000 188 21641.93 345.03 42677.78 88888.00 2023-07-07 02:17:34.000 188 21641.91 345.04 42677.79 88888.00 2023-07-07 02:17:35.000 188 21641.85 345.08 42677.79 47839.07 2023-07-07 02:17:36.000 188 21641.80 345.09 42677.77 88888.00 2023-07-07 02:17:37.000 188 21641.78 345.07 42677.77 88888.00 2023-07-07 02:17:38.000 188 21641.79 345.06 42677.81 88888.00 2023-07-07 02:17:39.000 188 21641.80 345.08 42677.84 88888.00 2023-07-07 02:17:40.000 188 21641.82 345.11 42677.86 47839.13 2023-07-07 02:17:41.000 188 21641.86 345.10 42677.85 88888.00 2023-07-07 02:17:42.000 188 21641.88 345.03 42677.81 88888.00 2023-07-07 02:17:43.000 188 21641.85 344.96 42677.76 88888.00 2023-07-07 02:17:44.000 188 21641.80 344.94 42677.76 88888.00 2023-07-07 02:17:45.000 188 21641.80 344.97 42677.78 47839.13 2023-07-07 02:17:46.000 188 21641.83 344.97 42677.79 88888.00 2023-07-07 02:17:47.000 188 21641.87 344.94 42677.79 88888.00 2023-07-07 02:17:48.000 188 21641.93 344.90 42677.79 88888.00 2023-07-07 02:17:49.000 188 21641.99 344.87 42677.81 88888.00 2023-07-07 02:17:50.000 188 21642.02 344.89 42677.78 47839.22 2023-07-07 02:17:51.000 188 21642.03 344.94 42677.75 88888.00 2023-07-07 02:17:52.000 188 21642.06 344.97 42677.78 88888.00 2023-07-07 02:17:53.000 188 21642.08 344.99 42677.80 88888.00 2023-07-07 02:17:54.000 188 21642.08 345.00 42677.75 88888.00 2023-07-07 02:17:55.000 188 21642.02 345.00 42677.69 47839.14 2023-07-07 02:17:56.000 188 21641.97 344.99 42677.67 88888.00 2023-07-07 02:17:57.000 188 21642.00 345.00 42677.69 88888.00 2023-07-07 02:17:58.000 188 21642.07 345.02 42677.73 88888.00 2023-07-07 02:17:59.000 188 21642.03 345.02 42677.71 88888.00 2023-07-07 02:18:00.000 188 21641.96 345.01 42677.68 99999.00 2023-07-07 02:18:01.000 188 21641.95 345.01 42677.66 99999.00 2023-07-07 02:18:02.000 188 21642.00 345.03 42677.66 99999.00 2023-07-07 02:18:03.000 188 21642.03 345.06 42677.70 99999.00 2023-07-07 02:18:04.000 188 21642.01 345.07 42677.72 99999.00 2023-07-07 02:18:05.000 188 21641.96 345.10 42677.69 47839.01 2023-07-07 02:18:06.000 188 21641.92 345.14 42677.68 88888.00 2023-07-07 02:18:07.000 188 21641.85 345.14 42677.67 88888.00 2023-07-07 02:18:08.000 188 21641.81 345.11 42677.67 88888.00 2023-07-07 02:18:09.000 188 21641.79 345.10 42677.67 88888.00 2023-07-07 02:18:10.000 188 21641.83 345.10 42677.65 47839.09 2023-07-07 02:18:11.000 188 21641.90 345.07 42677.63 88888.00 2023-07-07 02:18:12.000 188 21641.95 345.00 42677.65 88888.00 2023-07-07 02:18:13.000 188 21641.96 344.94 42677.68 88888.00 2023-07-07 02:18:14.000 188 21641.95 344.92 42677.66 88888.00 2023-07-07 02:18:15.000 188 21641.97 344.94 42677.64 47839.10 2023-07-07 02:18:16.000 188 21641.99 345.00 42677.66 88888.00 2023-07-07 02:18:17.000 188 21641.99 345.03 42677.65 88888.00 2023-07-07 02:18:18.000 188 21641.98 345.00 42677.62 88888.00 2023-07-07 02:18:19.000 188 21641.96 344.96 42677.61 88888.00 2023-07-07 02:18:20.000 188 21641.94 344.97 42677.57 47838.95 2023-07-07 02:18:21.000 188 21641.94 345.00 42677.56 88888.00 2023-07-07 02:18:22.000 188 21641.97 345.02 42677.60 88888.00 2023-07-07 02:18:23.000 188 21641.99 345.01 42677.66 88888.00 2023-07-07 02:18:24.000 188 21641.99 344.96 42677.66 88888.00 2023-07-07 02:18:25.000 188 21641.97 344.94 42677.59 99999.00 2023-07-07 02:18:26.000 188 21641.95 344.94 42677.54 99999.00 2023-07-07 02:18:27.000 188 21641.93 344.92 42677.55 99999.00 2023-07-07 02:18:28.000 188 21641.91 344.90 42677.58 99999.00 2023-07-07 02:18:29.000 188 21641.89 344.94 42677.60 99999.00 2023-07-07 02:18:30.000 188 21641.88 345.00 42677.61 47838.96 2023-07-07 02:18:31.000 188 21641.88 344.99 42677.61 88888.00 2023-07-07 02:18:32.000 188 21641.88 344.89 42677.60 88888.00 2023-07-07 02:18:33.000 188 21641.89 344.82 42677.59 88888.00 2023-07-07 02:18:34.000 188 21641.89 344.83 42677.56 88888.00 2023-07-07 02:18:35.000 188 21641.83 344.84 42677.49 47838.92 2023-07-07 02:18:36.000 188 21641.80 344.81 42677.43 88888.00 2023-07-07 02:18:37.000 188 21641.84 344.75 42677.44 88888.00 2023-07-07 02:18:38.000 188 21641.92 344.72 42677.50 88888.00 2023-07-07 02:18:39.000 188 21641.98 344.74 42677.55 88888.00 2023-07-07 02:18:40.000 188 21641.98 344.76 42677.56 47838.79 2023-07-07 02:18:41.000 188 21641.92 344.74 42677.52 88888.00 2023-07-07 02:18:42.000 188 21641.86 344.73 42677.48 88888.00 2023-07-07 02:18:43.000 188 21641.90 344.78 42677.50 88888.00 2023-07-07 02:18:44.000 188 21641.93 344.82 42677.53 88888.00 2023-07-07 02:18:45.000 188 21641.90 344.83 42677.52 47838.88 2023-07-07 02:18:46.000 188 21641.87 344.84 42677.51 88888.00 2023-07-07 02:18:47.000 188 21641.88 344.81 42677.51 88888.00 2023-07-07 02:18:48.000 188 21641.91 344.79 42677.50 88888.00 2023-07-07 02:18:49.000 188 21641.88 344.80 42677.48 88888.00 2023-07-07 02:18:50.000 188 21641.82 344.80 42677.49 47838.79 2023-07-07 02:18:51.000 188 21641.77 344.83 42677.53 88888.00 2023-07-07 02:18:52.000 188 21641.80 344.88 42677.53 88888.00 2023-07-07 02:18:53.000 188 21641.86 344.87 42677.48 88888.00 2023-07-07 02:18:54.000 188 21641.90 344.81 42677.41 88888.00 2023-07-07 02:18:55.000 188 21641.91 344.76 42677.40 47838.70 2023-07-07 02:18:56.000 188 21641.91 344.72 42677.43 88888.00 2023-07-07 02:18:57.000 188 21641.87 344.68 42677.44 88888.00 2023-07-07 02:18:58.000 188 21641.77 344.65 42677.40 88888.00 2023-07-07 02:18:59.000 188 21641.72 344.62 42677.38 88888.00 2023-07-07 02:19:00.000 188 21641.73 344.62 42677.43 47838.77 2023-07-07 02:19:01.000 188 21641.76 344.60 42677.46 88888.00 2023-07-07 02:19:02.000 188 21641.78 344.55 42677.44 88888.00 2023-07-07 02:19:03.000 188 21641.78 344.53 42677.45 88888.00 2023-07-07 02:19:04.000 188 21641.74 344.51 42677.48 88888.00 2023-07-07 02:19:05.000 188 21641.65 344.49 42677.48 47838.61 2023-07-07 02:19:06.000 188 21641.58 344.48 42677.44 88888.00 2023-07-07 02:19:07.000 188 21641.61 344.49 42677.40 88888.00 2023-07-07 02:19:08.000 188 21641.65 344.48 42677.38 88888.00 2023-07-07 02:19:09.000 188 21641.66 344.44 42677.37 88888.00 2023-07-07 02:19:10.000 188 21641.67 344.41 42677.36 99999.00 2023-07-07 02:19:11.000 188 21641.68 344.40 42677.38 99999.00 2023-07-07 02:19:12.000 188 21641.69 344.41 42677.43 99999.00 2023-07-07 02:19:13.000 188 21641.73 344.43 42677.41 99999.00 2023-07-07 02:19:14.000 188 21641.76 344.42 42677.36 99999.00 2023-07-07 02:19:15.000 188 21641.76 344.36 42677.32 99999.00 2023-07-07 02:19:16.000 188 21641.78 344.33 42677.27 99999.00 2023-07-07 02:19:17.000 188 21641.82 344.36 42677.26 99999.00 2023-07-07 02:19:18.000 188 21641.84 344.37 42677.31 99999.00 2023-07-07 02:19:19.000 188 21641.82 344.36 42677.34 99999.00 2023-07-07 02:19:20.000 188 21641.81 344.37 42677.32 47838.60 2023-07-07 02:19:21.000 188 21641.79 344.37 42677.29 88888.00 2023-07-07 02:19:22.000 188 21641.77 344.35 42677.31 88888.00 2023-07-07 02:19:23.000 188 21641.75 344.35 42677.33 88888.00 2023-07-07 02:19:24.000 188 21641.74 344.32 42677.31 88888.00 2023-07-07 02:19:25.000 188 21641.74 344.29 42677.26 47838.62 2023-07-07 02:19:26.000 188 21641.75 344.33 42677.25 88888.00 2023-07-07 02:19:27.000 188 21641.73 344.36 42677.30 88888.00 2023-07-07 02:19:28.000 188 21641.68 344.34 42677.32 88888.00 2023-07-07 02:19:29.000 188 21641.65 344.33 42677.30 88888.00 2023-07-07 02:19:30.000 188 21641.66 344.37 42677.28 99999.00 2023-07-07 02:19:31.000 188 21641.71 344.43 42677.31 99999.00 2023-07-07 02:19:32.000 188 21641.75 344.45 42677.32 99999.00 2023-07-07 02:19:33.000 188 21641.77 344.42 42677.28 99999.00 2023-07-07 02:19:34.000 188 21641.75 344.37 42677.24 99999.00 2023-07-07 02:19:35.000 188 21641.73 344.33 42677.22 47838.57 2023-07-07 02:19:36.000 188 21641.72 344.31 42677.24 88888.00 2023-07-07 02:19:37.000 188 21641.72 344.30 42677.31 88888.00 2023-07-07 02:19:38.000 188 21641.76 344.28 42677.38 88888.00 2023-07-07 02:19:39.000 188 21641.78 344.28 42677.40 88888.00 2023-07-07 02:19:40.000 188 21641.75 344.28 42677.40 47838.53 2023-07-07 02:19:41.000 188 21641.71 344.26 42677.38 88888.00 2023-07-07 02:19:42.000 188 21641.69 344.24 42677.34 88888.00 2023-07-07 02:19:43.000 188 21641.66 344.21 42677.31 88888.00 2023-07-07 02:19:44.000 188 21641.64 344.20 42677.32 88888.00 2023-07-07 02:19:45.000 188 21641.65 344.23 42677.35 47838.54 2023-07-07 02:19:46.000 188 21641.67 344.22 42677.34 88888.00 2023-07-07 02:19:47.000 188 21641.67 344.18 42677.32 88888.00 2023-07-07 02:19:48.000 188 21641.63 344.20 42677.33 88888.00 2023-07-07 02:19:49.000 188 21641.61 344.24 42677.35 88888.00 2023-07-07 02:19:50.000 188 21641.61 344.24 42677.35 47838.50 2023-07-07 02:19:51.000 188 21641.62 344.22 42677.33 88888.00 2023-07-07 02:19:52.000 188 21641.67 344.21 42677.31 88888.00 2023-07-07 02:19:53.000 188 21641.69 344.20 42677.32 88888.00 2023-07-07 02:19:54.000 188 21641.66 344.22 42677.32 88888.00 2023-07-07 02:19:55.000 188 21641.64 344.23 42677.33 47838.52 2023-07-07 02:19:56.000 188 21641.64 344.22 42677.34 88888.00 2023-07-07 02:19:57.000 188 21641.66 344.21 42677.32 88888.00 2023-07-07 02:19:58.000 188 21641.68 344.23 42677.28 88888.00 2023-07-07 02:19:59.000 188 21641.68 344.20 42677.22 88888.00 2023-07-07 02:20:00.000 188 21641.65 344.16 42677.18 47838.47 2023-07-07 02:20:01.000 188 21641.58 344.20 42677.18 88888.00 2023-07-07 02:20:02.000 188 21641.53 344.23 42677.21 88888.00 2023-07-07 02:20:03.000 188 21641.54 344.19 42677.24 88888.00 2023-07-07 02:20:04.000 188 21641.54 344.17 42677.27 88888.00 2023-07-07 02:20:05.000 188 21641.50 344.21 42677.28 47838.48 2023-07-07 02:20:06.000 188 21641.52 344.25 42677.32 88888.00 2023-07-07 02:20:07.000 188 21641.61 344.23 42677.33 88888.00 2023-07-07 02:20:08.000 188 21641.65 344.19 42677.29 88888.00 2023-07-07 02:20:09.000 188 21641.63 344.18 42677.23 88888.00 2023-07-07 02:20:10.000 188 21641.62 344.19 42677.24 47838.46 2023-07-07 02:20:11.000 188 21641.59 344.18 42677.26 88888.00 2023-07-07 02:20:12.000 188 21641.55 344.20 42677.27 88888.00 2023-07-07 02:20:13.000 188 21641.54 344.24 42677.29 88888.00 2023-07-07 02:20:14.000 188 21641.56 344.26 42677.31 88888.00 2023-07-07 02:20:15.000 188 21641.56 344.26 42677.30 47838.40 2023-07-07 02:20:16.000 188 21641.53 344.26 42677.29 88888.00 2023-07-07 02:20:17.000 188 21641.48 344.28 42677.29 88888.00 2023-07-07 02:20:18.000 188 21641.44 344.32 42677.31 88888.00 2023-07-07 02:20:19.000 188 21641.45 344.37 42677.31 88888.00 2023-07-07 02:20:20.000 188 21641.45 344.37 42677.29 47838.50 2023-07-07 02:20:21.000 188 21641.47 344.32 42677.30 88888.00 2023-07-07 02:20:22.000 188 21641.47 344.30 42677.30 88888.00 2023-07-07 02:20:23.000 188 21641.44 344.28 42677.29 88888.00 2023-07-07 02:20:24.000 188 21641.46 344.27 42677.30 88888.00 2023-07-07 02:20:25.000 188 21641.49 344.29 42677.31 47838.37 2023-07-07 02:20:26.000 188 21641.51 344.29 42677.31 88888.00 2023-07-07 02:20:27.000 188 21641.51 344.27 42677.31 88888.00 2023-07-07 02:20:28.000 188 21641.49 344.26 42677.29 88888.00 2023-07-07 02:20:29.000 188 21641.47 344.27 42677.32 88888.00 2023-07-07 02:20:30.000 188 21641.45 344.27 42677.36 47838.47 2023-07-07 02:20:31.000 188 21641.44 344.24 42677.36 88888.00 2023-07-07 02:20:32.000 188 21641.43 344.25 42677.32 88888.00 2023-07-07 02:20:33.000 188 21641.41 344.29 42677.31 88888.00 2023-07-07 02:20:34.000 188 21641.40 344.29 42677.30 88888.00 2023-07-07 02:20:35.000 188 21641.42 344.23 42677.32 47838.37 2023-07-07 02:20:36.000 188 21641.45 344.19 42677.38 88888.00 2023-07-07 02:20:37.000 188 21641.44 344.23 42677.43 88888.00 2023-07-07 02:20:38.000 188 21641.40 344.32 42677.43 88888.00 2023-07-07 02:20:39.000 188 21641.39 344.35 42677.37 88888.00 2023-07-07 02:20:40.000 188 21641.36 344.33 42677.32 47838.53 2023-07-07 02:20:41.000 188 21641.32 344.31 42677.32 88888.00 2023-07-07 02:20:42.000 188 21641.31 344.31 42677.36 88888.00 2023-07-07 02:20:43.000 188 21641.33 344.32 42677.41 88888.00 2023-07-07 02:20:44.000 188 21641.37 344.30 42677.37 88888.00 2023-07-07 02:20:45.000 188 21641.40 344.26 42677.30 47838.29 2023-07-07 02:20:46.000 188 21641.39 344.26 42677.29 88888.00 2023-07-07 02:20:47.000 188 21641.37 344.24 42677.31 88888.00 2023-07-07 02:20:48.000 188 21641.38 344.20 42677.32 88888.00 2023-07-07 02:20:49.000 188 21641.38 344.18 42677.31 88888.00 2023-07-07 02:20:50.000 188 21641.33 344.19 42677.31 47838.46 2023-07-07 02:20:51.000 188 21641.27 344.23 42677.34 88888.00 2023-07-07 02:20:52.000 188 21641.25 344.25 42677.34 88888.00 2023-07-07 02:20:53.000 188 21641.25 344.23 42677.32 88888.00 2023-07-07 02:20:54.000 188 21641.26 344.25 42677.33 88888.00 2023-07-07 02:20:55.000 188 21641.26 344.32 42677.36 47838.32 2023-07-07 02:20:56.000 188 21641.30 344.35 42677.38 88888.00 2023-07-07 02:20:57.000 188 21641.32 344.33 42677.37 88888.00 2023-07-07 02:20:58.000 188 21641.25 344.31 42677.31 88888.00 2023-07-07 02:20:59.000 188 21641.19 344.31 42677.24 88888.00 2023-07-07 02:21:00.000 188 21641.24 344.31 42677.24 47838.40 2023-07-07 02:21:01.000 188 21641.28 344.31 42677.26 88888.00 2023-07-07 02:21:02.000 188 21641.24 344.34 42677.27 88888.00 2023-07-07 02:21:03.000 188 21641.21 344.36 42677.29 88888.00 2023-07-07 02:21:04.000 188 21641.25 344.32 42677.30 88888.00 2023-07-07 02:21:05.000 188 21641.32 344.30 42677.32 47838.30 2023-07-07 02:21:06.000 188 21641.32 344.32 42677.34 88888.00 2023-07-07 02:21:07.000 188 21641.29 344.34 42677.37 88888.00 2023-07-07 02:21:08.000 188 21641.30 344.31 42677.36 88888.00 2023-07-07 02:21:09.000 188 21641.31 344.28 42677.31 88888.00 2023-07-07 02:21:10.000 188 21641.26 344.28 42677.31 47838.32 2023-07-07 02:21:11.000 188 21641.18 344.28 42677.37 88888.00 2023-07-07 02:21:12.000 188 21641.17 344.26 42677.38 88888.00 2023-07-07 02:21:13.000 188 21641.18 344.23 42677.32 88888.00 2023-07-07 02:21:14.000 188 21641.16 344.22 42677.29 88888.00 2023-07-07 02:21:15.000 188 21641.12 344.24 42677.33 47838.32 2023-07-07 02:21:16.000 188 21641.13 344.26 42677.33 88888.00 2023-07-07 02:21:17.000 188 21641.16 344.27 42677.28 88888.00 2023-07-07 02:21:18.000 188 21641.18 344.26 42677.27 88888.00 2023-07-07 02:21:19.000 188 21641.16 344.24 42677.31 88888.00 2023-07-07 02:21:20.000 188 21641.10 344.20 42677.32 47838.30 2023-07-07 02:21:21.000 188 21641.06 344.11 42677.30 88888.00 2023-07-07 02:21:22.000 188 21641.08 344.08 42677.30 88888.00 2023-07-07 02:21:23.000 188 21641.10 344.15 42677.34 88888.00 2023-07-07 02:21:24.000 188 21641.07 344.19 42677.37 88888.00 2023-07-07 02:21:25.000 188 21641.04 344.16 42677.36 47838.30 2023-07-07 02:21:26.000 188 21641.06 344.13 42677.36 88888.00 2023-07-07 02:21:27.000 188 21641.08 344.14 42677.40 88888.00 2023-07-07 02:21:28.000 188 21641.09 344.17 42677.41 88888.00 2023-07-07 02:21:29.000 188 21641.10 344.19 42677.36 88888.00 2023-07-07 02:21:30.000 188 21641.12 344.20 42677.33 47838.16 2023-07-07 02:21:31.000 188 21641.09 344.18 42677.34 88888.00 2023-07-07 02:21:32.000 188 21641.05 344.19 42677.37 88888.00 2023-07-07 02:21:33.000 188 21641.00 344.22 42677.39 88888.00 2023-07-07 02:21:34.000 188 21640.97 344.20 42677.39 88888.00 2023-07-07 02:21:35.000 188 21640.97 344.15 42677.36 47838.17 2023-07-07 02:21:36.000 188 21640.96 344.18 42677.36 88888.00 2023-07-07 02:21:37.000 188 21640.93 344.25 42677.34 88888.00 2023-07-07 02:21:38.000 188 21640.92 344.28 42677.31 88888.00 2023-07-07 02:21:39.000 188 21640.90 344.25 42677.29 88888.00 2023-07-07 02:21:40.000 188 21640.87 344.20 42677.29 47838.18 2023-07-07 02:21:41.000 188 21640.86 344.19 42677.31 88888.00 2023-07-07 02:21:42.000 188 21640.86 344.21 42677.34 88888.00 2023-07-07 02:21:43.000 188 21640.85 344.22 42677.38 88888.00 2023-07-07 02:21:44.000 188 21640.81 344.21 42677.39 88888.00 2023-07-07 02:21:45.000 188 21640.74 344.19 42677.39 47838.09 2023-07-07 02:21:46.000 188 21640.73 344.17 42677.38 88888.00 2023-07-07 02:21:47.000 188 21640.74 344.20 42677.37 88888.00 2023-07-07 02:21:48.000 188 21640.73 344.25 42677.38 88888.00 2023-07-07 02:21:49.000 188 21640.72 344.27 42677.41 88888.00 2023-07-07 02:21:50.000 188 21640.73 344.27 42677.46 99999.00 2023-07-07 02:21:51.000 188 21640.74 344.27 42677.48 99999.00 2023-07-07 02:21:52.000 188 21640.68 344.30 42677.47 99999.00 2023-07-07 02:21:53.000 188 21640.64 344.33 42677.43 99999.00 2023-07-07 02:21:54.000 188 21640.62 344.36 42677.38 99999.00 2023-07-07 02:21:55.000 188 21640.61 344.37 42677.41 47838.18 2023-07-07 02:21:56.000 188 21640.60 344.40 42677.49 88888.00 2023-07-07 02:21:57.000 188 21640.61 344.44 42677.50 88888.00 2023-07-07 02:21:58.000 188 21640.61 344.44 42677.44 88888.00 2023-07-07 02:21:59.000 188 21640.57 344.43 42677.44 88888.00 2023-07-07 02:22:00.000 188 21640.50 344.45 42677.46 47838.14 2023-07-07 02:22:01.000 188 21640.44 344.49 42677.45 88888.00 2023-07-07 02:22:02.000 188 21640.42 344.49 42677.49 88888.00 2023-07-07 02:22:03.000 188 21640.44 344.50 42677.53 88888.00 2023-07-07 02:22:04.000 188 21640.46 344.53 42677.54 88888.00 2023-07-07 02:22:05.000 188 21640.44 344.56 42677.54 47838.19 2023-07-07 02:22:06.000 188 21640.42 344.52 42677.57 88888.00 2023-07-07 02:22:07.000 188 21640.39 344.47 42677.60 88888.00 2023-07-07 02:22:08.000 188 21640.33 344.50 42677.62 88888.00 2023-07-07 02:22:09.000 188 21640.28 344.59 42677.68 88888.00 2023-07-07 02:22:10.000 188 21640.28 344.62 42677.72 47838.11 2023-07-07 02:22:11.000 188 21640.33 344.61 42677.71 88888.00 2023-07-07 02:22:12.000 188 21640.35 344.61 42677.68 88888.00 2023-07-07 02:22:13.000 188 21640.33 344.65 42677.67 88888.00 2023-07-07 02:22:14.000 188 21640.31 344.68 42677.66 88888.00 2023-07-07 02:22:15.000 188 21640.32 344.68 42677.64 47838.19 2023-07-07 02:22:16.000 188 21640.33 344.69 42677.63 88888.00 2023-07-07 02:22:17.000 188 21640.30 344.67 42677.65 88888.00 2023-07-07 02:22:18.000 188 21640.26 344.60 42677.69 88888.00 2023-07-07 02:22:19.000 188 21640.28 344.54 42677.73 88888.00 2023-07-07 02:22:20.000 188 21640.29 344.53 42677.76 47838.21 2023-07-07 02:22:21.000 188 21640.26 344.56 42677.74 88888.00 2023-07-07 02:22:22.000 188 21640.26 344.60 42677.73 88888.00 2023-07-07 02:22:23.000 188 21640.29 344.61 42677.72 88888.00 2023-07-07 02:22:24.000 188 21640.29 344.60 42677.66 88888.00 2023-07-07 02:22:25.000 188 21640.25 344.64 42677.65 47838.12 2023-07-07 02:22:26.000 188 21640.23 344.70 42677.71 88888.00 2023-07-07 02:22:27.000 188 21640.24 344.75 42677.74 88888.00 2023-07-07 02:22:28.000 188 21640.24 344.76 42677.71 88888.00 2023-07-07 02:22:29.000 188 21640.22 344.74 42677.69 88888.00 2023-07-07 02:22:30.000 188 21640.19 344.73 42677.69 47838.22 2023-07-07 02:22:31.000 188 21640.18 344.73 42677.68 88888.00 2023-07-07 02:22:32.000 188 21640.18 344.74 42677.65 88888.00 2023-07-07 02:22:33.000 188 21640.19 344.74 42677.61 88888.00 2023-07-07 02:22:34.000 188 21640.19 344.75 42677.60 88888.00 2023-07-07 02:22:35.000 188 21640.20 344.72 42677.64 47838.14 2023-07-07 02:22:36.000 188 21640.20 344.66 42677.68 88888.00 2023-07-07 02:22:37.000 188 21640.18 344.61 42677.70 88888.00 2023-07-07 02:22:38.000 188 21640.16 344.58 42677.73 88888.00 2023-07-07 02:22:39.000 188 21640.15 344.59 42677.76 88888.00 2023-07-07 02:22:40.000 188 21640.14 344.60 42677.77 99999.00 2023-07-07 02:22:41.000 188 21640.08 344.59 42677.74 99999.00 2023-07-07 02:22:42.000 188 21640.01 344.57 42677.72 99999.00 2023-07-07 02:22:43.000 188 21640.01 344.54 42677.69 99999.00 2023-07-07 02:22:44.000 188 21640.04 344.52 42677.65 99999.00 2023-07-07 02:22:45.000 188 21640.03 344.52 42677.60 47838.21 2023-07-07 02:22:46.000 188 21640.02 344.51 42677.59 88888.00 2023-07-07 02:22:47.000 188 21640.06 344.50 42677.64 88888.00 2023-07-07 02:22:48.000 188 21640.11 344.45 42677.66 88888.00 2023-07-07 02:22:49.000 188 21640.12 344.38 42677.64 88888.00 2023-07-07 02:22:50.000 188 21640.10 344.32 42677.64 47838.04 2023-07-07 02:22:51.000 188 21640.06 344.26 42677.63 88888.00 2023-07-07 02:22:52.000 188 21640.06 344.23 42677.61 88888.00 2023-07-07 02:22:53.000 188 21640.08 344.23 42677.60 88888.00 2023-07-07 02:22:54.000 188 21640.06 344.25 42677.60 88888.00 2023-07-07 02:22:55.000 188 21640.00 344.23 42677.57 47837.95 2023-07-07 02:22:56.000 188 21639.98 344.17 42677.53 88888.00 2023-07-07 02:22:57.000 188 21639.97 344.11 42677.50 88888.00 2023-07-07 02:22:58.000 188 21639.93 344.05 42677.51 88888.00 2023-07-07 02:22:59.000 188 21639.93 344.00 42677.55 88888.00 2023-07-07 02:23:00.000 188 21639.93 343.93 42677.57 99999.00 2023-07-07 02:23:01.000 188 21639.88 343.90 42677.56 99999.00 2023-07-07 02:23:02.000 188 21639.78 343.90 42677.56 99999.00 2023-07-07 02:23:03.000 188 21639.69 343.89 42677.56 99999.00 2023-07-07 02:23:04.000 188 21639.63 343.85 42677.54 99999.00 2023-07-07 02:23:05.000 188 21639.63 343.81 42677.54 47837.77 2023-07-07 02:23:06.000 188 21639.65 343.76 42677.54 88888.00 2023-07-07 02:23:07.000 188 21639.65 343.73 42677.52 88888.00 2023-07-07 02:23:08.000 188 21639.62 343.78 42677.51 88888.00 2023-07-07 02:23:09.000 188 21639.58 343.81 42677.54 88888.00 2023-07-07 02:23:10.000 188 21639.52 343.78 42677.53 47837.70 2023-07-07 02:23:11.000 188 21639.42 343.75 42677.48 88888.00 2023-07-07 02:23:12.000 188 21639.34 343.75 42677.46 88888.00 2023-07-07 02:23:13.000 188 21639.32 343.77 42677.49 88888.00 2023-07-07 02:23:14.000 188 21639.30 343.79 42677.48 88888.00 2023-07-07 02:23:15.000 188 21639.26 343.77 42677.43 47837.53 2023-07-07 02:23:16.000 188 21639.23 343.74 42677.41 88888.00 2023-07-07 02:23:17.000 188 21639.24 343.71 42677.43 88888.00 2023-07-07 02:23:18.000 188 21639.25 343.71 42677.43 88888.00 2023-07-07 02:23:19.000 188 21639.23 343.74 42677.41 88888.00 2023-07-07 02:23:20.000 188 21639.19 343.76 42677.43 47837.42 2023-07-07 02:23:21.000 188 21639.18 343.75 42677.48 88888.00 2023-07-07 02:23:22.000 188 21639.16 343.73 42677.50 88888.00 2023-07-07 02:23:23.000 188 21639.11 343.73 42677.47 88888.00 2023-07-07 02:23:24.000 188 21639.08 343.75 42677.47 88888.00 2023-07-07 02:23:25.000 188 21639.03 343.77 42677.50 47837.50 2023-07-07 02:23:26.000 188 21638.97 343.76 42677.52 88888.00 2023-07-07 02:23:27.000 188 21638.94 343.71 42677.50 88888.00 2023-07-07 02:23:28.000 188 21638.96 343.66 42677.50 88888.00 2023-07-07 02:23:29.000 188 21638.99 343.65 42677.52 88888.00 2023-07-07 02:23:30.000 188 21638.97 343.69 42677.52 47837.41 2023-07-07 02:23:31.000 188 21638.94 343.71 42677.50 88888.00 2023-07-07 02:23:32.000 188 21638.92 343.73 42677.51 88888.00 2023-07-07 02:23:33.000 188 21638.90 343.75 42677.55 88888.00 2023-07-07 02:23:34.000 188 21638.86 343.75 42677.59 88888.00 2023-07-07 02:23:35.000 188 21638.82 343.70 42677.61 47837.34 2023-07-07 02:23:36.000 188 21638.78 343.67 42677.62 88888.00 2023-07-07 02:23:37.000 188 21638.73 343.68 42677.66 88888.00 2023-07-07 02:23:38.000 188 21638.65 343.73 42677.70 88888.00 2023-07-07 02:23:39.000 188 21638.54 343.79 42677.70 88888.00 2023-07-07 02:23:40.000 188 21638.50 343.85 42677.69 47837.39 2023-07-07 02:23:41.000 188 21638.53 343.90 42677.71 88888.00 2023-07-07 02:23:42.000 188 21638.56 343.91 42677.74 88888.00 2023-07-07 02:23:43.000 188 21638.52 343.92 42677.77 88888.00 2023-07-07 02:23:44.000 188 21638.43 343.92 42677.79 88888.00 2023-07-07 02:23:45.000 188 21638.35 343.94 42677.80 47837.36 2023-07-07 02:23:46.000 188 21638.30 343.97 42677.80 88888.00 2023-07-07 02:23:47.000 188 21638.22 344.00 42677.82 88888.00 2023-07-07 02:23:48.000 188 21638.16 344.03 42677.84 88888.00 2023-07-07 02:23:49.000 188 21638.13 344.04 42677.85 88888.00 2023-07-07 02:23:50.000 188 21638.11 344.00 42677.83 47837.30 2023-07-07 02:23:51.000 188 21638.11 343.96 42677.84 88888.00 2023-07-07 02:23:52.000 188 21638.10 344.00 42677.88 88888.00 2023-07-07 02:23:53.000 188 21638.07 344.09 42677.92 88888.00 2023-07-07 02:23:54.000 188 21638.03 344.14 42677.94 88888.00 2023-07-07 02:23:55.000 188 21638.02 344.14 42677.94 47837.34 2023-07-07 02:23:56.000 188 21638.03 344.14 42677.96 88888.00 2023-07-07 02:23:57.000 188 21638.02 344.18 42677.99 88888.00 2023-07-07 02:23:58.000 188 21638.01 344.22 42678.02 88888.00 2023-07-07 02:23:59.000 188 21638.03 344.21 42678.03 88888.00 2023-07-07 02:24:00.000 188 21638.02 344.15 42678.06 47837.35 2023-07-07 02:24:01.000 188 21637.98 344.07 42678.06 88888.00 2023-07-07 02:24:02.000 188 21637.97 344.04 42678.05 88888.00 2023-07-07 02:24:03.000 188 21637.98 344.10 42678.04 88888.00 2023-07-07 02:24:04.000 188 21637.98 344.17 42678.03 88888.00 2023-07-07 02:24:05.000 188 21637.94 344.14 42678.01 47837.41 2023-07-07 02:24:06.000 188 21637.91 344.05 42678.00 88888.00 2023-07-07 02:24:07.000 188 21637.94 343.99 42678.01 88888.00 2023-07-07 02:24:08.000 188 21638.00 343.98 42678.03 88888.00 2023-07-07 02:24:09.000 188 21638.00 343.99 42678.02 88888.00 2023-07-07 02:24:10.000 188 21637.94 343.99 42678.00 99999.00 2023-07-07 02:24:11.000 188 21637.92 343.97 42678.00 99999.00 2023-07-07 02:24:12.000 188 21637.97 343.94 42678.02 99999.00 2023-07-07 02:24:13.000 188 21638.02 343.90 42678.01 99999.00 2023-07-07 02:24:14.000 188 21638.02 343.87 42678.00 99999.00 2023-07-07 02:24:15.000 188 21638.02 343.86 42677.96 47837.45 2023-07-07 02:24:16.000 188 21638.03 343.84 42677.92 88888.00 2023-07-07 02:24:17.000 188 21638.03 343.81 42677.91 88888.00 2023-07-07 02:24:18.000 188 21637.99 343.76 42677.92 88888.00 2023-07-07 02:24:19.000 188 21637.95 343.75 42677.94 88888.00 2023-07-07 02:24:20.000 188 21637.97 343.74 42677.94 47837.50 2023-07-07 02:24:21.000 188 21638.02 343.70 42677.93 88888.00 2023-07-07 02:24:22.000 188 21638.04 343.71 42677.90 88888.00 2023-07-07 02:24:23.000 188 21638.06 343.73 42677.87 88888.00 2023-07-07 02:24:24.000 188 21638.08 343.72 42677.85 88888.00 2023-07-07 02:24:25.000 188 21638.08 343.69 42677.86 47837.41 2023-07-07 02:24:26.000 188 21638.11 343.67 42677.89 88888.00 2023-07-07 02:24:27.000 188 21638.16 343.69 42677.89 88888.00 2023-07-07 02:24:28.000 188 21638.16 343.74 42677.87 88888.00 2023-07-07 02:24:29.000 188 21638.10 343.76 42677.88 88888.00 2023-07-07 02:24:30.000 188 21638.02 343.71 42677.91 47837.38 2023-07-07 02:24:31.000 188 21638.02 343.65 42677.94 88888.00 2023-07-07 02:24:32.000 188 21638.10 343.65 42677.96 88888.00 2023-07-07 02:24:33.000 188 21638.15 343.65 42677.96 88888.00 2023-07-07 02:24:34.000 188 21638.10 343.62 42677.94 88888.00 2023-07-07 02:24:35.000 188 21638.02 343.57 42677.92 47837.24 2023-07-07 02:24:36.000 188 21637.99 343.52 42677.91 88888.00 2023-07-07 02:24:37.000 188 21637.99 343.52 42677.89 88888.00 2023-07-07 02:24:38.000 188 21637.99 343.56 42677.86 88888.00 2023-07-07 02:24:39.000 188 21637.97 343.56 42677.82 88888.00 2023-07-07 02:24:40.000 188 21637.98 343.53 42677.80 47837.19 2023-07-07 02:24:41.000 188 21638.01 343.49 42677.80 88888.00 2023-07-07 02:24:42.000 188 21638.01 343.48 42677.75 88888.00 2023-07-07 02:24:43.000 188 21637.99 343.51 42677.68 88888.00 2023-07-07 02:24:44.000 188 21637.98 343.55 42677.66 88888.00 2023-07-07 02:24:45.000 188 21637.98 343.54 42677.66 47837.20 2023-07-07 02:24:46.000 188 21637.99 343.49 42677.64 88888.00 2023-07-07 02:24:47.000 188 21638.01 343.47 42677.66 88888.00 2023-07-07 02:24:48.000 188 21638.06 343.48 42677.67 88888.00 2023-07-07 02:24:49.000 188 21638.11 343.50 42677.65 88888.00 2023-07-07 02:24:50.000 188 21638.12 343.54 42677.64 47837.15 2023-07-07 02:24:51.000 188 21638.11 343.59 42677.66 88888.00 2023-07-07 02:24:52.000 188 21638.11 343.57 42677.72 88888.00 2023-07-07 02:24:53.000 188 21638.10 343.52 42677.74 88888.00 2023-07-07 02:24:54.000 188 21638.07 343.50 42677.70 88888.00 2023-07-07 02:24:55.000 188 21638.02 343.54 42677.66 99999.00 2023-07-07 02:24:56.000 188 21637.98 343.58 42677.69 99999.00 2023-07-07 02:24:57.000 188 21637.99 343.58 42677.75 99999.00 2023-07-07 02:24:58.000 188 21638.00 343.57 42677.77 99999.00 2023-07-07 02:24:59.000 188 21638.01 343.58 42677.75 99999.00 2023-07-07 02:25:00.000 188 21638.02 343.61 42677.75 47837.22 2023-07-07 02:25:01.000 188 21638.03 343.62 42677.76 88888.00 2023-07-07 02:25:02.000 188 21638.03 343.57 42677.73 88888.00 2023-07-07 02:25:03.000 188 21637.98 343.53 42677.71 88888.00 2023-07-07 02:25:04.000 188 21637.88 343.56 42677.71 88888.00 2023-07-07 02:25:05.000 188 21637.83 343.61 42677.74 47837.10 2023-07-07 02:25:06.000 188 21637.84 343.62 42677.77 88888.00 2023-07-07 02:25:07.000 188 21637.83 343.62 42677.77 88888.00 2023-07-07 02:25:08.000 188 21637.80 343.65 42677.74 88888.00 2023-07-07 02:25:09.000 188 21637.78 343.68 42677.75 88888.00 2023-07-07 02:25:10.000 188 21637.78 343.69 42677.76 47837.09 2023-07-07 02:25:11.000 188 21637.77 343.69 42677.77 88888.00 2023-07-07 02:25:12.000 188 21637.79 343.71 42677.80 88888.00 2023-07-07 02:25:13.000 188 21637.85 343.72 42677.82 88888.00 2023-07-07 02:25:14.000 188 21637.87 343.69 42677.83 88888.00 2023-07-07 02:25:15.000 188 21637.81 343.65 42677.79 47837.15 2023-07-07 02:25:16.000 188 21637.79 343.65 42677.72 88888.00 2023-07-07 02:25:17.000 188 21637.83 343.64 42677.69 88888.00 2023-07-07 02:25:18.000 188 21637.86 343.63 42677.66 88888.00 2023-07-07 02:25:19.000 188 21637.84 343.64 42677.66 88888.00 2023-07-07 02:25:20.000 188 21637.79 343.66 42677.69 47837.16 2023-07-07 02:25:21.000 188 21637.78 343.67 42677.71 88888.00 2023-07-07 02:25:22.000 188 21637.80 343.63 42677.72 88888.00 2023-07-07 02:25:23.000 188 21637.80 343.56 42677.73 88888.00 2023-07-07 02:25:24.000 188 21637.78 343.56 42677.71 88888.00 2023-07-07 02:25:25.000 188 21637.82 343.64 42677.67 47837.21 2023-07-07 02:25:26.000 188 21637.87 343.71 42677.66 88888.00 2023-07-07 02:25:27.000 188 21637.90 343.73 42677.66 88888.00 2023-07-07 02:25:28.000 188 21637.90 343.72 42677.65 88888.00 2023-07-07 02:25:29.000 188 21637.92 343.74 42677.71 88888.00 2023-07-07 02:25:30.000 188 21637.97 343.76 42677.81 47837.20 2023-07-07 02:25:31.000 188 21638.03 343.75 42677.84 88888.00 2023-07-07 02:25:32.000 188 21638.08 343.73 42677.82 88888.00 2023-07-07 02:25:33.000 188 21638.12 343.75 42677.84 88888.00 2023-07-07 02:25:34.000 188 21638.15 343.78 42677.90 88888.00 2023-07-07 02:25:35.000 188 21638.13 343.78 42677.88 47837.35 2023-07-07 02:25:36.000 188 21638.10 343.77 42677.82 88888.00 2023-07-07 02:25:37.000 188 21638.15 343.77 42677.82 88888.00 2023-07-07 02:25:38.000 188 21638.23 343.75 42677.86 88888.00 2023-07-07 02:25:39.000 188 21638.30 343.74 42677.82 88888.00 2023-07-07 02:25:40.000 188 21638.32 343.71 42677.76 47837.35 2023-07-07 02:25:41.000 188 21638.31 343.70 42677.73 88888.00 2023-07-07 02:25:42.000 188 21638.32 343.71 42677.75 88888.00 2023-07-07 02:25:43.000 188 21638.38 343.71 42677.75 88888.00 2023-07-07 02:25:44.000 188 21638.43 343.72 42677.69 88888.00 2023-07-07 02:25:45.000 188 21638.42 343.72 42677.61 47837.24 2023-07-07 02:25:46.000 188 21638.41 343.69 42677.60 88888.00 2023-07-07 02:25:47.000 188 21638.42 343.65 42677.64 88888.00 2023-07-07 02:25:48.000 188 21638.45 343.63 42677.66 88888.00 2023-07-07 02:25:49.000 188 21638.49 343.66 42677.67 88888.00 2023-07-07 02:25:50.000 188 21638.51 343.71 42677.69 47837.28 2023-07-07 02:25:51.000 188 21638.50 343.72 42677.66 88888.00 2023-07-07 02:25:52.000 188 21638.47 343.68 42677.61 88888.00 2023-07-07 02:25:53.000 188 21638.47 343.63 42677.60 88888.00 2023-07-07 02:25:54.000 188 21638.51 343.66 42677.57 88888.00 2023-07-07 02:25:55.000 188 21638.53 343.68 42677.54 47837.33 2023-07-07 02:25:56.000 188 21638.55 343.63 42677.50 88888.00 2023-07-07 02:25:57.000 188 21638.57 343.61 42677.48 88888.00 2023-07-07 02:25:58.000 188 21638.59 343.64 42677.49 88888.00 2023-07-07 02:25:59.000 188 21638.62 343.68 42677.50 88888.00 2023-07-07 02:26:00.000 188 21638.67 343.67 42677.48 47837.38 2023-07-07 02:26:01.000 188 21638.69 343.66 42677.46 88888.00 2023-07-07 02:26:02.000 188 21638.67 343.66 42677.46 88888.00 2023-07-07 02:26:03.000 188 21638.65 343.65 42677.47 88888.00 2023-07-07 02:26:04.000 188 21638.64 343.62 42677.45 88888.00 2023-07-07 02:26:05.000 188 21638.63 343.62 42677.43 47837.30 2023-07-07 02:26:06.000 188 21638.65 343.66 42677.41 88888.00 2023-07-07 02:26:07.000 188 21638.70 343.65 42677.37 88888.00 2023-07-07 02:26:08.000 188 21638.74 343.60 42677.32 88888.00 2023-07-07 02:26:09.000 188 21638.75 343.56 42677.31 88888.00 2023-07-07 02:26:10.000 188 21638.72 343.56 42677.31 47837.08 2023-07-07 02:26:11.000 188 21638.70 343.53 42677.28 88888.00 2023-07-07 02:26:12.000 188 21638.71 343.49 42677.26 88888.00 2023-07-07 02:26:13.000 188 21638.72 343.48 42677.25 88888.00 2023-07-07 02:26:14.000 188 21638.71 343.48 42677.25 88888.00 2023-07-07 02:26:15.000 188 21638.70 343.44 42677.25 47836.99 2023-07-07 02:26:16.000 188 21638.69 343.41 42677.26 88888.00 2023-07-07 02:26:17.000 188 21638.69 343.41 42677.25 88888.00 2023-07-07 02:26:18.000 188 21638.70 343.41 42677.22 88888.00 2023-07-07 02:26:19.000 188 21638.69 343.33 42677.15 88888.00 2023-07-07 02:26:20.000 188 21638.67 343.23 42677.09 47836.99 2023-07-07 02:26:21.000 188 21638.68 343.20 42677.10 88888.00 2023-07-07 02:26:22.000 188 21638.74 343.22 42677.14 88888.00 2023-07-07 02:26:23.000 188 21638.83 343.19 42677.18 88888.00 2023-07-07 02:26:24.000 188 21638.86 343.16 42677.21 88888.00 2023-07-07 02:26:25.000 188 21638.81 343.13 42677.21 47836.93 2023-07-07 02:26:26.000 188 21638.74 343.12 42677.18 88888.00 2023-07-07 02:26:27.000 188 21638.74 343.13 42677.15 88888.00 2023-07-07 02:26:28.000 188 21638.76 343.14 42677.12 88888.00 2023-07-07 02:26:29.000 188 21638.74 343.11 42677.06 88888.00 2023-07-07 02:26:30.000 188 21638.72 343.13 42677.00 47836.83 2023-07-07 02:26:31.000 188 21638.74 343.17 42677.02 88888.00 2023-07-07 02:26:32.000 188 21638.75 343.15 42677.05 88888.00 2023-07-07 02:26:33.000 188 21638.72 343.08 42677.04 88888.00 2023-07-07 02:26:34.000 188 21638.72 343.04 42677.05 88888.00 2023-07-07 02:26:35.000 188 21638.73 343.03 42677.10 47836.92 2023-07-07 02:26:36.000 188 21638.70 343.02 42677.09 88888.00 2023-07-07 02:26:37.000 188 21638.66 343.02 42677.07 88888.00 2023-07-07 02:26:38.000 188 21638.65 343.06 42677.09 88888.00 2023-07-07 02:26:39.000 188 21638.63 343.10 42677.07 88888.00 2023-07-07 02:26:40.000 188 21638.61 343.10 42677.05 47836.88 2023-07-07 02:26:41.000 188 21638.59 343.11 42677.04 88888.00 2023-07-07 02:26:42.000 188 21638.60 343.15 42677.03 88888.00 2023-07-07 02:26:43.000 188 21638.61 343.18 42677.02 88888.00 2023-07-07 02:26:44.000 188 21638.62 343.17 42677.00 88888.00 2023-07-07 02:26:45.000 188 21638.61 343.16 42677.00 47836.90 2023-07-07 02:26:46.000 188 21638.61 343.17 42677.01 88888.00 2023-07-07 02:26:47.000 188 21638.62 343.17 42677.00 88888.00 2023-07-07 02:26:48.000 188 21638.62 343.16 42677.00 88888.00 2023-07-07 02:26:49.000 188 21638.62 343.16 42677.01 88888.00 2023-07-07 02:26:50.000 188 21638.60 343.14 42677.01 99999.00 2023-07-07 02:26:51.000 188 21638.60 343.12 42677.03 99999.00 2023-07-07 02:26:52.000 188 21638.59 343.13 42677.02 99999.00 2023-07-07 02:26:53.000 188 21638.57 343.13 42676.94 99999.00 2023-07-07 02:26:54.000 188 21638.55 343.11 42676.87 99999.00 2023-07-07 02:26:55.000 188 21638.54 343.12 42676.87 47836.90 2023-07-07 02:26:56.000 188 21638.58 343.18 42676.90 88888.00 2023-07-07 02:26:57.000 188 21638.68 343.23 42676.94 88888.00 2023-07-07 02:26:58.000 188 21638.72 343.22 42676.98 88888.00 2023-07-07 02:26:59.000 188 21638.72 343.20 42677.01 88888.00 2023-07-07 02:27:00.000 188 21638.70 343.20 42677.00 47836.89 2023-07-07 02:27:01.000 188 21638.69 343.20 42676.95 88888.00 2023-07-07 02:27:02.000 188 21638.71 343.17 42676.93 88888.00 2023-07-07 02:27:03.000 188 21638.77 343.14 42676.94 88888.00 2023-07-07 02:27:04.000 188 21638.81 343.10 42676.96 88888.00 2023-07-07 02:27:05.000 188 21638.79 343.10 42676.98 47836.91 2023-07-07 02:27:06.000 188 21638.79 343.13 42676.99 88888.00 2023-07-07 02:27:07.000 188 21638.82 343.18 42676.99 88888.00 2023-07-07 02:27:08.000 188 21638.84 343.19 42676.97 88888.00 2023-07-07 02:27:09.000 188 21638.85 343.18 42676.96 88888.00 2023-07-07 02:27:10.000 188 21638.87 343.16 42676.97 47837.02 2023-07-07 02:27:11.000 188 21638.85 343.15 42676.98 88888.00 2023-07-07 02:27:12.000 188 21638.85 343.15 42676.98 88888.00 2023-07-07 02:27:13.000 188 21638.90 343.16 42677.00 88888.00 2023-07-07 02:27:14.000 188 21638.96 343.18 42676.98 88888.00 2023-07-07 02:27:15.000 188 21638.99 343.21 42676.98 47836.85 2023-07-07 02:27:16.000 188 21639.02 343.22 42677.02 88888.00 2023-07-07 02:27:17.000 188 21639.02 343.19 42677.05 88888.00 2023-07-07 02:27:18.000 188 21638.97 343.16 42677.01 88888.00 2023-07-07 02:27:19.000 188 21638.92 343.12 42676.94 88888.00 2023-07-07 02:27:20.000 188 21638.92 343.04 42676.91 47836.90 2023-07-07 02:27:21.000 188 21638.94 343.01 42676.91 88888.00 2023-07-07 02:27:22.000 188 21638.92 343.04 42676.89 88888.00 2023-07-07 02:27:23.000 188 21638.88 343.07 42676.88 88888.00 2023-07-07 02:27:24.000 188 21638.83 343.06 42676.88 88888.00 2023-07-07 02:27:25.000 188 21638.77 343.04 42676.86 47836.83 2023-07-07 02:27:26.000 188 21638.72 343.02 42676.85 88888.00 2023-07-07 02:27:27.000 188 21638.72 343.02 42676.87 88888.00 2023-07-07 02:27:28.000 188 21638.75 343.00 42676.90 88888.00 2023-07-07 02:27:29.000 188 21638.78 342.97 42676.90 88888.00 2023-07-07 02:27:30.000 188 21638.79 342.98 42676.88 47836.76 2023-07-07 02:27:31.000 188 21638.81 343.01 42676.88 88888.00 2023-07-07 02:27:32.000 188 21638.82 343.02 42676.88 88888.00 2023-07-07 02:27:33.000 188 21638.81 343.02 42676.86 88888.00 2023-07-07 02:27:34.000 188 21638.81 343.01 42676.82 88888.00 2023-07-07 02:27:35.000 188 21638.82 342.99 42676.81 47836.75 2023-07-07 02:27:36.000 188 21638.82 342.92 42676.85 88888.00 2023-07-07 02:27:37.000 188 21638.78 342.85 42676.87 88888.00 2023-07-07 02:27:38.000 188 21638.78 342.85 42676.87 88888.00 2023-07-07 02:27:39.000 188 21638.84 342.89 42676.89 88888.00 2023-07-07 02:27:40.000 188 21638.90 342.95 42676.94 47836.62 2023-07-07 02:27:41.000 188 21638.94 343.01 42676.94 88888.00 2023-07-07 02:27:42.000 188 21638.93 343.04 42676.89 88888.00 2023-07-07 02:27:43.000 188 21638.87 343.01 42676.79 88888.00 2023-07-07 02:27:44.000 188 21638.83 342.96 42676.72 88888.00 2023-07-07 02:27:45.000 188 21638.82 342.94 42676.74 47836.71 2023-07-07 02:27:46.000 188 21638.83 342.95 42676.79 88888.00 2023-07-07 02:27:47.000 188 21638.80 343.00 42676.79 88888.00 2023-07-07 02:27:48.000 188 21638.77 343.03 42676.73 88888.00 2023-07-07 02:27:49.000 188 21638.77 343.01 42676.67 88888.00 2023-07-07 02:27:50.000 188 21638.73 343.00 42676.68 47836.59 2023-07-07 02:27:51.000 188 21638.68 342.98 42676.75 88888.00 2023-07-07 02:27:52.000 188 21638.68 342.95 42676.80 88888.00 2023-07-07 02:27:53.000 188 21638.67 342.91 42676.80 88888.00 2023-07-07 02:27:54.000 188 21638.66 342.88 42676.74 88888.00 2023-07-07 02:27:55.000 188 21638.68 342.87 42676.73 47836.59 2023-07-07 02:27:56.000 188 21638.69 342.88 42676.81 88888.00 2023-07-07 02:27:57.000 188 21638.69 342.89 42676.86 88888.00 2023-07-07 02:27:58.000 188 21638.69 342.91 42676.85 88888.00 2023-07-07 02:27:59.000 188 21638.71 342.87 42676.83 88888.00 2023-07-07 02:28:00.000 188 21638.72 342.82 42676.85 47836.75 2023-07-07 02:28:01.000 188 21638.70 342.81 42676.82 88888.00 2023-07-07 02:28:02.000 188 21638.67 342.81 42676.74 88888.00 2023-07-07 02:28:03.000 188 21638.70 342.82 42676.73 88888.00 2023-07-07 02:28:04.000 188 21638.77 342.84 42676.78 88888.00 2023-07-07 02:28:05.000 188 21638.81 342.85 42676.79 47836.60 2023-07-07 02:28:06.000 188 21638.80 342.85 42676.71 88888.00 2023-07-07 02:28:07.000 188 21638.75 342.82 42676.66 88888.00 2023-07-07 02:28:08.000 188 21638.69 342.82 42676.68 88888.00 2023-07-07 02:28:09.000 188 21638.68 342.84 42676.73 88888.00 2023-07-07 02:28:10.000 188 21638.69 342.81 42676.74 47836.49 2023-07-07 02:28:11.000 188 21638.68 342.73 42676.74 88888.00 2023-07-07 02:28:12.000 188 21638.67 342.68 42676.76 88888.00 2023-07-07 02:28:13.000 188 21638.65 342.69 42676.75 88888.00 2023-07-07 02:28:14.000 188 21638.64 342.68 42676.73 88888.00 2023-07-07 02:28:15.000 188 21638.61 342.65 42676.70 47836.59 2023-07-07 02:28:16.000 188 21638.58 342.63 42676.67 88888.00 2023-07-07 02:28:17.000 188 21638.59 342.62 42676.66 88888.00 2023-07-07 02:28:18.000 188 21638.57 342.65 42676.65 88888.00 2023-07-07 02:28:19.000 188 21638.57 342.69 42676.66 88888.00 2023-07-07 02:28:20.000 188 21638.63 342.68 42676.65 99999.00 2023-07-07 02:28:21.000 188 21638.68 342.64 42676.65 99999.00 2023-07-07 02:28:22.000 188 21638.70 342.60 42676.67 99999.00 2023-07-07 02:28:23.000 188 21638.69 342.56 42676.66 99999.00 2023-07-07 02:28:24.000 188 21638.69 342.54 42676.64 99999.00 2023-07-07 02:28:25.000 188 21638.69 342.52 42676.66 47836.41 2023-07-07 02:28:26.000 188 21638.71 342.49 42676.71 88888.00 2023-07-07 02:28:27.000 188 21638.73 342.44 42676.71 88888.00 2023-07-07 02:28:28.000 188 21638.73 342.43 42676.66 88888.00 2023-07-07 02:28:29.000 188 21638.70 342.45 42676.59 88888.00 2023-07-07 02:28:30.000 188 21638.65 342.44 42676.56 47836.58 2023-07-07 02:28:31.000 188 21638.61 342.41 42676.57 88888.00 2023-07-07 02:28:32.000 188 21638.62 342.35 42676.61 88888.00 2023-07-07 02:28:33.000 188 21638.66 342.33 42676.60 88888.00 2023-07-07 02:28:34.000 188 21638.72 342.33 42676.59 88888.00 2023-07-07 02:28:35.000 188 21638.75 342.35 42676.61 47836.48 2023-07-07 02:28:36.000 188 21638.73 342.36 42676.61 88888.00 2023-07-07 02:28:37.000 188 21638.68 342.33 42676.57 88888.00 2023-07-07 02:28:38.000 188 21638.66 342.30 42676.55 88888.00 2023-07-07 02:28:39.000 188 21638.69 342.33 42676.54 88888.00 2023-07-07 02:28:40.000 188 21638.69 342.37 42676.53 47836.44 2023-07-07 02:28:41.000 188 21638.70 342.39 42676.56 88888.00 2023-07-07 02:28:42.000 188 21638.72 342.38 42676.60 88888.00 2023-07-07 02:28:43.000 188 21638.73 342.34 42676.59 88888.00 2023-07-07 02:28:44.000 188 21638.73 342.34 42676.56 88888.00 2023-07-07 02:28:45.000 188 21638.74 342.37 42676.53 47836.42 2023-07-07 02:28:46.000 188 21638.76 342.39 42676.51 88888.00 2023-07-07 02:28:47.000 188 21638.76 342.40 42676.53 88888.00 2023-07-07 02:28:48.000 188 21638.74 342.37 42676.55 88888.00 2023-07-07 02:28:49.000 188 21638.70 342.32 42676.51 88888.00 2023-07-07 02:28:50.000 188 21638.66 342.27 42676.48 47836.41 2023-07-07 02:28:51.000 188 21638.63 342.25 42676.46 88888.00 2023-07-07 02:28:52.000 188 21638.60 342.24 42676.44 88888.00 2023-07-07 02:28:53.000 188 21638.59 342.22 42676.45 88888.00 2023-07-07 02:28:54.000 188 21638.57 342.21 42676.47 88888.00 2023-07-07 02:28:55.000 188 21638.53 342.24 42676.48 47836.44 2023-07-07 02:28:56.000 188 21638.53 342.21 42676.45 88888.00 2023-07-07 02:28:57.000 188 21638.58 342.14 42676.44 88888.00 2023-07-07 02:28:58.000 188 21638.62 342.15 42676.44 88888.00 2023-07-07 02:28:59.000 188 21638.62 342.20 42676.41 88888.00 2023-07-07 02:29:00.000 188 21638.59 342.23 42676.38 99999.00 2023-07-07 02:29:01.000 188 21638.53 342.23 42676.39 99999.00 2023-07-07 02:29:02.000 188 21638.52 342.23 42676.43 99999.00 2023-07-07 02:29:03.000 188 21638.56 342.22 42676.48 99999.00 2023-07-07 02:29:04.000 188 21638.59 342.22 42676.51 99999.00 2023-07-07 02:29:05.000 188 21638.62 342.24 42676.50 47836.29 2023-07-07 02:29:06.000 188 21638.65 342.28 42676.46 88888.00 2023-07-07 02:29:07.000 188 21638.63 342.31 42676.44 88888.00 2023-07-07 02:29:08.000 188 21638.58 342.35 42676.46 88888.00 2023-07-07 02:29:09.000 188 21638.56 342.39 42676.50 88888.00 2023-07-07 02:29:10.000 188 21638.57 342.41 42676.53 47835.77 2023-07-07 02:29:11.000 188 21638.60 342.39 42676.54 88888.00 2023-07-07 02:29:12.000 188 21638.61 342.37 42676.55 88888.00 2023-07-07 02:29:13.000 188 21638.60 342.40 42676.57 88888.00 2023-07-07 02:29:14.000 188 21638.57 342.38 42676.60 88888.00 2023-07-07 02:29:15.000 188 21638.53 342.32 42676.57 47836.29 2023-07-07 02:29:16.000 188 21638.49 342.28 42676.53 88888.00 2023-07-07 02:29:17.000 188 21638.46 342.29 42676.51 88888.00 2023-07-07 02:29:18.000 188 21638.44 342.29 42676.52 88888.00 2023-07-07 02:29:19.000 188 21638.44 342.26 42676.54 88888.00 2023-07-07 02:29:20.000 188 21638.41 342.24 42676.55 47836.24 2023-07-07 02:29:21.000 188 21638.33 342.25 42676.55 88888.00 2023-07-07 02:29:22.000 188 21638.27 342.30 42676.55 88888.00 2023-07-07 02:29:23.000 188 21638.22 342.32 42676.55 88888.00 2023-07-07 02:29:24.000 188 21638.16 342.28 42676.53 88888.00 2023-07-07 02:29:25.000 188 21638.12 342.23 42676.50 47836.29 2023-07-07 02:29:26.000 188 21638.13 342.26 42676.49 88888.00 2023-07-07 02:29:27.000 188 21638.18 342.29 42676.51 88888.00 2023-07-07 02:29:28.000 188 21638.20 342.27 42676.54 88888.00 2023-07-07 02:29:29.000 188 21638.17 342.27 42676.59 88888.00 2023-07-07 02:29:30.000 188 21638.15 342.29 42676.61 47836.15 2023-07-07 02:29:31.000 188 21638.13 342.31 42676.59 88888.00 2023-07-07 02:29:32.000 188 21638.13 342.31 42676.59 88888.00 2023-07-07 02:29:33.000 188 21638.11 342.33 42676.61 88888.00 2023-07-07 02:29:34.000 188 21638.11 342.39 42676.62 88888.00 2023-07-07 02:29:35.000 188 21638.13 342.42 42676.62 47836.11 2023-07-07 02:29:36.000 188 21638.14 342.39 42676.63 88888.00 2023-07-07 02:29:37.000 188 21638.12 342.35 42676.64 88888.00 2023-07-07 02:29:38.000 188 21638.12 342.34 42676.63 88888.00 2023-07-07 02:29:39.000 188 21638.09 342.36 42676.60 88888.00 2023-07-07 02:29:40.000 188 21638.02 342.37 42676.62 47836.26 2023-07-07 02:29:41.000 188 21637.98 342.34 42676.66 88888.00 2023-07-07 02:29:42.000 188 21638.00 342.32 42676.69 88888.00 2023-07-07 02:29:43.000 188 21638.02 342.34 42676.71 88888.00 2023-07-07 02:29:44.000 188 21637.99 342.37 42676.69 88888.00 2023-07-07 02:29:45.000 188 21637.96 342.37 42676.66 47836.18 2023-07-07 02:29:46.000 188 21637.94 342.35 42676.65 88888.00 2023-07-07 02:29:47.000 188 21637.93 342.34 42676.63 88888.00 2023-07-07 02:29:48.000 188 21637.90 342.30 42676.63 88888.00 2023-07-07 02:29:49.000 188 21637.88 342.27 42676.66 88888.00 2023-07-07 02:29:50.000 188 21637.92 342.26 42676.68 47836.15 2023-07-07 02:29:51.000 188 21637.96 342.25 42676.66 88888.00 2023-07-07 02:29:52.000 188 21637.93 342.22 42676.63 88888.00 2023-07-07 02:29:53.000 188 21637.85 342.22 42676.57 88888.00 2023-07-07 02:29:54.000 188 21637.78 342.23 42676.50 88888.00 2023-07-07 02:29:55.000 188 21637.76 342.22 42676.50 47836.20 2023-07-07 02:29:56.000 188 21637.79 342.22 42676.56 88888.00 2023-07-07 02:29:57.000 188 21637.83 342.24 42676.63 88888.00 2023-07-07 02:29:58.000 188 21637.82 342.21 42676.64 88888.00 2023-07-07 02:29:59.000 188 21637.76 342.17 42676.62 88888.00 2023-07-07 02:30:00.000 188 21637.73 342.15 42676.61 47836.22 2023-07-07 02:30:01.000 188 21637.73 342.15 42676.54 88888.00 2023-07-07 02:30:02.000 188 21637.74 342.15 42676.47 88888.00 2023-07-07 02:30:03.000 188 21637.76 342.19 42676.50 88888.00 2023-07-07 02:30:04.000 188 21637.81 342.22 42676.61 88888.00 2023-07-07 02:30:05.000 188 21637.85 342.18 42676.67 47836.19 2023-07-07 02:30:06.000 188 21637.83 342.15 42676.66 88888.00 2023-07-07 02:30:07.000 188 21637.83 342.20 42676.61 88888.00 2023-07-07 02:30:08.000 188 21637.87 342.21 42676.55 88888.00 2023-07-07 02:30:09.000 188 21637.90 342.17 42676.51 88888.00 2023-07-07 02:30:10.000 188 21637.88 342.15 42676.51 47836.10 2023-07-07 02:30:11.000 188 21637.84 342.15 42676.51 88888.00 2023-07-07 02:30:12.000 188 21637.80 342.13 42676.50 88888.00 2023-07-07 02:30:13.000 188 21637.77 342.09 42676.50 88888.00 2023-07-07 02:30:14.000 188 21637.74 342.04 42676.52 88888.00 2023-07-07 02:30:15.000 188 21637.75 342.01 42676.52 47836.20 2023-07-07 02:30:16.000 188 21637.81 342.00 42676.52 88888.00 2023-07-07 02:30:17.000 188 21637.83 342.00 42676.54 88888.00 2023-07-07 02:30:18.000 188 21637.78 342.00 42676.54 88888.00 2023-07-07 02:30:19.000 188 21637.72 342.03 42676.50 88888.00 2023-07-07 02:30:20.000 188 21637.72 342.04 42676.52 47836.19 2023-07-07 02:30:21.000 188 21637.75 342.00 42676.56 88888.00 2023-07-07 02:30:22.000 188 21637.74 341.97 42676.57 88888.00 2023-07-07 02:30:23.000 188 21637.71 341.99 42676.59 88888.00 2023-07-07 02:30:24.000 188 21637.72 342.03 42676.61 88888.00 2023-07-07 02:30:25.000 188 21637.75 342.05 42676.62 47836.19 2023-07-07 02:30:26.000 188 21637.73 342.04 42676.59 88888.00 2023-07-07 02:30:27.000 188 21637.69 342.02 42676.57 88888.00 2023-07-07 02:30:28.000 188 21637.69 341.98 42676.58 88888.00 2023-07-07 02:30:29.000 188 21637.69 341.96 42676.58 88888.00 2023-07-07 02:30:30.000 188 21637.72 341.94 42676.59 47836.04 2023-07-07 02:30:31.000 188 21637.78 341.94 42676.64 88888.00 2023-07-07 02:30:32.000 188 21637.81 341.96 42676.70 88888.00 2023-07-07 02:30:33.000 188 21637.77 341.97 42676.69 88888.00 2023-07-07 02:30:34.000 188 21637.72 341.96 42676.62 88888.00 2023-07-07 02:30:35.000 188 21637.69 341.96 42676.59 47836.11 2023-07-07 02:30:36.000 188 21637.68 342.01 42676.57 88888.00 2023-07-07 02:30:37.000 188 21637.65 342.07 42676.54 88888.00 2023-07-07 02:30:38.000 188 21637.65 342.11 42676.51 88888.00 2023-07-07 02:30:39.000 188 21637.69 342.13 42676.50 88888.00 2023-07-07 02:30:40.000 188 21637.72 342.14 42676.55 47836.08 2023-07-07 02:30:41.000 188 21637.73 342.12 42676.57 88888.00 2023-07-07 02:30:42.000 188 21637.74 342.12 42676.52 88888.00 2023-07-07 02:30:43.000 188 21637.75 342.17 42676.47 88888.00 2023-07-07 02:30:44.000 188 21637.72 342.17 42676.45 88888.00 2023-07-07 02:30:45.000 188 21637.69 342.11 42676.46 47836.17 2023-07-07 02:30:46.000 188 21637.72 342.08 42676.48 88888.00 2023-07-07 02:30:47.000 188 21637.76 342.10 42676.50 88888.00 2023-07-07 02:30:48.000 188 21637.76 342.16 42676.52 88888.00 2023-07-07 02:30:49.000 188 21637.71 342.21 42676.54 88888.00 2023-07-07 02:30:50.000 188 21637.68 342.21 42676.57 47836.12 2023-07-07 02:30:51.000 188 21637.67 342.14 42676.61 88888.00 2023-07-07 02:30:52.000 188 21637.63 342.08 42676.59 88888.00 2023-07-07 02:30:53.000 188 21637.63 342.09 42676.54 88888.00 2023-07-07 02:30:54.000 188 21637.69 342.13 42676.54 88888.00 2023-07-07 02:30:55.000 188 21637.75 342.14 42676.59 47836.17 2023-07-07 02:30:56.000 188 21637.75 342.14 42676.61 88888.00 2023-07-07 02:30:57.000 188 21637.70 342.14 42676.61 88888.00 2023-07-07 02:30:58.000 188 21637.68 342.16 42676.62 88888.00 2023-07-07 02:30:59.000 188 21637.67 342.19 42676.61 88888.00 2023-07-07 02:31:00.000 188 21637.63 342.19 42676.59 99999.00 2023-07-07 02:31:01.000 188 21637.62 342.18 42676.59 99999.00 2023-07-07 02:31:02.000 188 21637.66 342.18 42676.59 99999.00 2023-07-07 02:31:03.000 188 21637.69 342.22 42676.59 99999.00 2023-07-07 02:31:04.000 188 21637.69 342.24 42676.59 99999.00 2023-07-07 02:31:05.000 188 21637.69 342.26 42676.63 47835.54 2023-07-07 02:31:06.000 188 21637.72 342.31 42676.67 88888.00 2023-07-07 02:31:07.000 188 21637.72 342.33 42676.64 88888.00 2023-07-07 02:31:08.000 188 21637.69 342.28 42676.60 88888.00 2023-07-07 02:31:09.000 188 21637.67 342.22 42676.59 88888.00 2023-07-07 02:31:10.000 188 21637.68 342.20 42676.60 47836.19 2023-07-07 02:31:11.000 188 21637.68 342.20 42676.64 88888.00 2023-07-07 02:31:12.000 188 21637.72 342.21 42676.73 88888.00 2023-07-07 02:31:13.000 188 21637.76 342.19 42676.74 88888.00 2023-07-07 02:31:14.000 188 21637.73 342.18 42676.69 88888.00 2023-07-07 02:31:15.000 188 21637.69 342.19 42676.67 47836.10 2023-07-07 02:31:16.000 188 21637.72 342.23 42676.68 88888.00 2023-07-07 02:31:17.000 188 21637.74 342.26 42676.68 88888.00 2023-07-07 02:31:18.000 188 21637.70 342.30 42676.68 88888.00 2023-07-07 02:31:19.000 188 21637.67 342.29 42676.71 88888.00 2023-07-07 02:31:20.000 188 21637.66 342.25 42676.72 47836.17 2023-07-07 02:31:21.000 188 21637.66 342.24 42676.71 88888.00 2023-07-07 02:31:22.000 188 21637.68 342.28 42676.72 88888.00 2023-07-07 02:31:23.000 188 21637.68 342.32 42676.73 88888.00 2023-07-07 02:31:24.000 188 21637.63 342.32 42676.68 88888.00 2023-07-07 02:31:25.000 188 21637.60 342.31 42676.62 47836.15 2023-07-07 02:31:26.000 188 21637.60 342.29 42676.61 88888.00 2023-07-07 02:31:27.000 188 21637.62 342.27 42676.62 88888.00 2023-07-07 02:31:28.000 188 21637.61 342.24 42676.62 88888.00 2023-07-07 02:31:29.000 188 21637.58 342.22 42676.61 88888.00 2023-07-07 02:31:30.000 188 21637.57 342.25 42676.61 47836.24 2023-07-07 02:31:31.000 188 21637.62 342.28 42676.57 88888.00 2023-07-07 02:31:32.000 188 21637.72 342.25 42676.57 88888.00 2023-07-07 02:31:33.000 188 21637.78 342.19 42676.59 88888.00 2023-07-07 02:31:34.000 188 21637.76 342.18 42676.57 88888.00 2023-07-07 02:31:35.000 188 21637.74 342.24 42676.57 47836.25 2023-07-07 02:31:36.000 188 21637.74 342.31 42676.64 88888.00 2023-07-07 02:31:37.000 188 21637.73 342.32 42676.66 88888.00 2023-07-07 02:31:38.000 188 21637.69 342.27 42676.63 88888.00 2023-07-07 02:31:39.000 188 21637.66 342.24 42676.60 88888.00 2023-07-07 02:31:40.000 188 21637.69 342.25 42676.58 47836.20 2023-07-07 02:31:41.000 188 21637.75 342.27 42676.54 88888.00 2023-07-07 02:31:42.000 188 21637.74 342.29 42676.50 88888.00 2023-07-07 02:31:43.000 188 21637.70 342.30 42676.48 88888.00 2023-07-07 02:31:44.000 188 21637.69 342.30 42676.50 88888.00 2023-07-07 02:31:45.000 188 21637.69 342.27 42676.52 47836.11 2023-07-07 02:31:46.000 188 21637.69 342.25 42676.53 88888.00 2023-07-07 02:31:47.000 188 21637.71 342.24 42676.53 88888.00 2023-07-07 02:31:48.000 188 21637.76 342.23 42676.54 88888.00 2023-07-07 02:31:49.000 188 21637.77 342.19 42676.54 88888.00 2023-07-07 02:31:50.000 188 21637.72 342.17 42676.53 47836.11 2023-07-07 02:31:51.000 188 21637.70 342.13 42676.55 88888.00 2023-07-07 02:31:52.000 188 21637.73 342.07 42676.56 88888.00 2023-07-07 02:31:53.000 188 21637.77 342.07 42676.53 88888.00 2023-07-07 02:31:54.000 188 21637.84 342.14 42676.52 88888.00 2023-07-07 02:31:55.000 188 21637.88 342.21 42676.54 47836.16 2023-07-07 02:31:56.000 188 21637.84 342.23 42676.54 88888.00 2023-07-07 02:31:57.000 188 21637.76 342.21 42676.52 88888.00 2023-07-07 02:31:58.000 188 21637.72 342.19 42676.50 88888.00 2023-07-07 02:31:59.000 188 21637.72 342.21 42676.54 88888.00 2023-07-07 02:32:00.000 188 21637.74 342.21 42676.60 47836.16 2023-07-07 02:32:01.000 188 21637.75 342.17 42676.62 88888.00 2023-07-07 02:32:02.000 188 21637.74 342.13 42676.61 88888.00 2023-07-07 02:32:03.000 188 21637.75 342.15 42676.59 88888.00 2023-07-07 02:32:04.000 188 21637.79 342.21 42676.57 88888.00 2023-07-07 02:32:05.000 188 21637.84 342.24 42676.57 47836.14 2023-07-07 02:32:06.000 188 21637.87 342.22 42676.61 88888.00 2023-07-07 02:32:07.000 188 21637.86 342.21 42676.61 88888.00 2023-07-07 02:32:08.000 188 21637.84 342.19 42676.54 88888.00 2023-07-07 02:32:09.000 188 21637.81 342.16 42676.52 88888.00 2023-07-07 02:32:10.000 188 21637.76 342.17 42676.57 47836.20 2023-07-07 02:32:11.000 188 21637.72 342.21 42676.61 88888.00 2023-07-07 02:32:12.000 188 21637.69 342.24 42676.61 88888.00 2023-07-07 02:32:13.000 188 21637.71 342.29 42676.62 88888.00 2023-07-07 02:32:14.000 188 21637.75 342.33 42676.61 88888.00 2023-07-07 02:32:15.000 188 21637.76 342.34 42676.58 47836.04 2023-07-07 02:32:16.000 188 21637.74 342.31 42676.56 88888.00 2023-07-07 02:32:17.000 188 21637.68 342.27 42676.57 88888.00 2023-07-07 02:32:18.000 188 21637.63 342.25 42676.60 88888.00 2023-07-07 02:32:19.000 188 21637.63 342.24 42676.62 88888.00 2023-07-07 02:32:20.000 188 21637.64 342.24 42676.62 47836.13 2023-07-07 02:32:21.000 188 21637.65 342.23 42676.66 88888.00 2023-07-07 02:32:22.000 188 21637.62 342.24 42676.69 88888.00 2023-07-07 02:32:23.000 188 21637.57 342.27 42676.66 88888.00 2023-07-07 02:32:24.000 188 21637.59 342.31 42676.63 88888.00 2023-07-07 02:32:25.000 188 21637.65 342.30 42676.66 47836.05 2023-07-07 02:32:26.000 188 21637.63 342.29 42676.69 88888.00 2023-07-07 02:32:27.000 188 21637.59 342.29 42676.68 88888.00 2023-07-07 02:32:28.000 188 21637.62 342.32 42676.64 88888.00 2023-07-07 02:32:29.000 188 21637.67 342.34 42676.64 88888.00 2023-07-07 02:32:30.000 188 21637.67 342.33 42676.64 47836.08 2023-07-07 02:32:31.000 188 21637.63 342.32 42676.61 88888.00 2023-07-07 02:32:32.000 188 21637.60 342.31 42676.60 88888.00 2023-07-07 02:32:33.000 188 21637.60 342.31 42676.61 88888.00 2023-07-07 02:32:34.000 188 21637.61 342.36 42676.64 88888.00 2023-07-07 02:32:35.000 188 21637.61 342.38 42676.71 47836.09 2023-07-07 02:32:36.000 188 21637.60 342.39 42676.76 88888.00 2023-07-07 02:32:37.000 188 21637.57 342.42 42676.75 88888.00 2023-07-07 02:32:38.000 188 21637.52 342.43 42676.72 88888.00 2023-07-07 02:32:39.000 188 21637.50 342.43 42676.72 88888.00 2023-07-07 02:32:40.000 188 21637.54 342.43 42676.73 47836.13 2023-07-07 02:32:41.000 188 21637.55 342.43 42676.73 88888.00 2023-07-07 02:32:42.000 188 21637.55 342.44 42676.71 88888.00 2023-07-07 02:32:43.000 188 21637.59 342.45 42676.68 88888.00 2023-07-07 02:32:44.000 188 21637.62 342.43 42676.68 88888.00 2023-07-07 02:32:45.000 188 21637.59 342.35 42676.71 47836.11 2023-07-07 02:32:46.000 188 21637.57 342.29 42676.71 88888.00 2023-07-07 02:32:47.000 188 21637.58 342.28 42676.67 88888.00 2023-07-07 02:32:48.000 188 21637.56 342.29 42676.62 88888.00 2023-07-07 02:32:49.000 188 21637.53 342.31 42676.62 88888.00 2023-07-07 02:32:50.000 188 21637.56 342.33 42676.66 47836.17 2023-07-07 02:32:51.000 188 21637.58 342.36 42676.69 88888.00 2023-07-07 02:32:52.000 188 21637.55 342.36 42676.67 88888.00 2023-07-07 02:32:53.000 188 21637.54 342.34 42676.66 88888.00 2023-07-07 02:32:54.000 188 21637.55 342.34 42676.66 88888.00 2023-07-07 02:32:55.000 188 21637.55 342.34 42676.63 99999.00 2023-07-07 02:32:56.000 188 21637.55 342.35 42676.61 99999.00 2023-07-07 02:32:57.000 188 21637.52 342.33 42676.61 99999.00 2023-07-07 02:32:58.000 188 21637.49 342.28 42676.61 99999.00 2023-07-07 02:32:59.000 188 21637.51 342.23 42676.60 99999.00 2023-07-07 02:33:00.000 188 21637.56 342.21 42676.59 47836.12 2023-07-07 02:33:01.000 188 21637.60 342.22 42676.57 88888.00 2023-07-07 02:33:02.000 188 21637.63 342.26 42676.62 88888.00 2023-07-07 02:33:03.000 188 21637.63 342.29 42676.66 88888.00 2023-07-07 02:33:04.000 188 21637.58 342.25 42676.65 88888.00 2023-07-07 02:33:05.000 188 21637.54 342.22 42676.65 47836.07 2023-07-07 02:33:06.000 188 21637.55 342.21 42676.68 88888.00 2023-07-07 02:33:07.000 188 21637.60 342.22 42676.69 88888.00 2023-07-07 02:33:08.000 188 21637.64 342.23 42676.68 88888.00 2023-07-07 02:33:09.000 188 21637.64 342.23 42676.67 88888.00 2023-07-07 02:33:10.000 188 21637.66 342.18 42676.69 47836.20 2023-07-07 02:33:11.000 188 21637.68 342.14 42676.69 88888.00 2023-07-07 02:33:12.000 188 21637.66 342.19 42676.66 88888.00 2023-07-07 02:33:13.000 188 21637.65 342.28 42676.62 88888.00 2023-07-07 02:33:14.000 188 21637.66 342.29 42676.60 88888.00 2023-07-07 02:33:15.000 188 21637.66 342.27 42676.62 47836.08 2023-07-07 02:33:16.000 188 21637.62 342.26 42676.67 88888.00 2023-07-07 02:33:17.000 188 21637.61 342.29 42676.72 88888.00 2023-07-07 02:33:18.000 188 21637.62 342.31 42676.73 88888.00 2023-07-07 02:33:19.000 188 21637.61 342.30 42676.72 88888.00 2023-07-07 02:33:20.000 188 21637.61 342.28 42676.71 99999.00 2023-07-07 02:33:21.000 188 21637.62 342.27 42676.69 99999.00 2023-07-07 02:33:22.000 188 21637.63 342.27 42676.68 99999.00 2023-07-07 02:33:23.000 188 21637.65 342.29 42676.71 99999.00 2023-07-07 02:33:24.000 188 21637.67 342.29 42676.73 99999.00 2023-07-07 02:33:25.000 188 21637.65 342.27 42676.71 47836.18 2023-07-07 02:33:26.000 188 21637.63 342.24 42676.70 88888.00 2023-07-07 02:33:27.000 188 21637.65 342.24 42676.72 88888.00 2023-07-07 02:33:28.000 188 21637.65 342.24 42676.71 88888.00 2023-07-07 02:33:29.000 188 21637.64 342.21 42676.72 88888.00 2023-07-07 02:33:30.000 188 21637.64 342.16 42676.73 47836.24 2023-07-07 02:33:31.000 188 21637.65 342.12 42676.69 88888.00 2023-07-07 02:33:32.000 188 21637.64 342.14 42676.67 88888.00 2023-07-07 02:33:33.000 188 21637.59 342.19 42676.71 88888.00 2023-07-07 02:33:34.000 188 21637.54 342.21 42676.74 88888.00 2023-07-07 02:33:35.000 188 21637.53 342.21 42676.72 47836.03 2023-07-07 02:33:36.000 188 21637.58 342.24 42676.72 88888.00 2023-07-07 02:33:37.000 188 21637.60 342.29 42676.74 88888.00 2023-07-07 02:33:38.000 188 21637.56 342.32 42676.76 88888.00 2023-07-07 02:33:39.000 188 21637.52 342.32 42676.75 88888.00 2023-07-07 02:33:40.000 188 21637.53 342.32 42676.71 99999.00 2023-07-07 02:33:41.000 188 21637.59 342.31 42676.69 99999.00 2023-07-07 02:33:42.000 188 21637.61 342.32 42676.71 99999.00 2023-07-07 02:33:43.000 188 21637.62 342.35 42676.73 99999.00 2023-07-07 02:33:44.000 188 21637.66 342.35 42676.69 99999.00 2023-07-07 02:33:45.000 188 21637.70 342.33 42676.64 47834.57 2023-07-07 02:33:46.000 188 21637.70 342.31 42676.61 88888.00 2023-07-07 02:33:47.000 188 21637.68 342.28 42676.65 88888.00 2023-07-07 02:33:48.000 188 21637.67 342.23 42676.73 88888.00 2023-07-07 02:33:49.000 188 21637.69 342.22 42676.80 88888.00 2023-07-07 02:33:50.000 188 21637.73 342.28 42676.82 47836.12 2023-07-07 02:33:51.000 188 21637.73 342.31 42676.80 88888.00 2023-07-07 02:33:52.000 188 21637.68 342.30 42676.77 88888.00 2023-07-07 02:33:53.000 188 21637.67 342.27 42676.73 88888.00 2023-07-07 02:33:54.000 188 21637.70 342.29 42676.71 88888.00 2023-07-07 02:33:55.000 188 21637.69 342.38 42676.70 47836.23 2023-07-07 02:33:56.000 188 21637.68 342.47 42676.70 88888.00 2023-07-07 02:33:57.000 188 21637.67 342.46 42676.70 88888.00 2023-07-07 02:33:58.000 188 21637.61 342.44 42676.69 88888.00 2023-07-07 02:33:59.000 188 21637.55 342.47 42676.69 88888.00 2023-07-07 02:34:00.000 188 21637.57 342.50 42676.73 47836.13 2023-07-07 02:34:01.000 188 21637.59 342.52 42676.77 88888.00 2023-07-07 02:34:02.000 188 21637.56 342.53 42676.74 88888.00 2023-07-07 02:34:03.000 188 21637.52 342.53 42676.69 88888.00 2023-07-07 02:34:04.000 188 21637.51 342.53 42676.68 88888.00 2023-07-07 02:34:05.000 188 21637.50 342.51 42676.68 47836.28 2023-07-07 02:34:06.000 188 21637.50 342.45 42676.66 88888.00 2023-07-07 02:34:07.000 188 21637.54 342.40 42676.66 88888.00 2023-07-07 02:34:08.000 188 21637.60 342.43 42676.67 88888.00 2023-07-07 02:34:09.000 188 21637.64 342.49 42676.66 88888.00 2023-07-07 02:34:10.000 188 21637.63 342.50 42676.65 47836.21 2023-07-07 02:34:11.000 188 21637.65 342.46 42676.67 88888.00 2023-07-07 02:34:12.000 188 21637.68 342.44 42676.68 88888.00 2023-07-07 02:34:13.000 188 21637.71 342.46 42676.69 88888.00 2023-07-07 02:34:14.000 188 21637.71 342.47 42676.72 88888.00 2023-07-07 02:34:15.000 188 21637.68 342.47 42676.76 47836.27 2023-07-07 02:34:16.000 188 21637.63 342.50 42676.74 88888.00 2023-07-07 02:34:17.000 188 21637.61 342.52 42676.72 88888.00 2023-07-07 02:34:18.000 188 21637.63 342.57 42676.71 88888.00 2023-07-07 02:34:19.000 188 21637.60 342.62 42676.69 88888.00 2023-07-07 02:34:20.000 188 21637.53 342.58 42676.65 47836.27 2023-07-07 02:34:21.000 188 21637.49 342.50 42676.65 88888.00 2023-07-07 02:34:22.000 188 21637.47 342.51 42676.69 88888.00 2023-07-07 02:34:23.000 188 21637.48 342.61 42676.73 88888.00 2023-07-07 02:34:24.000 188 21637.53 342.65 42676.76 88888.00 2023-07-07 02:34:25.000 188 21637.60 342.61 42676.76 47836.10 2023-07-07 02:34:26.000 188 21637.61 342.60 42676.73 88888.00 2023-07-07 02:34:27.000 188 21637.59 342.62 42676.70 88888.00 2023-07-07 02:34:28.000 188 21637.60 342.62 42676.70 88888.00 2023-07-07 02:34:29.000 188 21637.65 342.63 42676.72 88888.00 2023-07-07 02:34:30.000 188 21637.67 342.67 42676.73 99999.00 2023-07-07 02:34:31.000 188 21637.63 342.71 42676.71 99999.00 2023-07-07 02:34:32.000 188 21637.59 342.70 42676.73 99999.00 2023-07-07 02:34:33.000 188 21637.60 342.65 42676.77 99999.00 2023-07-07 02:34:34.000 188 21637.62 342.59 42676.78 99999.00 2023-07-07 02:34:35.000 188 21637.65 342.60 42676.75 47836.26 2023-07-07 02:34:36.000 188 21637.66 342.63 42676.71 88888.00 2023-07-07 02:34:37.000 188 21637.66 342.63 42676.72 88888.00 2023-07-07 02:34:38.000 188 21637.65 342.63 42676.76 88888.00 2023-07-07 02:34:39.000 188 21637.65 342.64 42676.78 88888.00 2023-07-07 02:34:40.000 188 21637.66 342.68 42676.81 47836.29 2023-07-07 02:34:41.000 188 21637.70 342.74 42676.83 88888.00 2023-07-07 02:34:42.000 188 21637.72 342.76 42676.82 88888.00 2023-07-07 02:34:43.000 188 21637.68 342.74 42676.80 88888.00 2023-07-07 02:34:44.000 188 21637.64 342.71 42676.79 88888.00 2023-07-07 02:34:45.000 188 21637.64 342.75 42676.85 47836.40 2023-07-07 02:34:46.000 188 21637.65 342.81 42676.91 88888.00 2023-07-07 02:34:47.000 188 21637.61 342.81 42676.93 88888.00 2023-07-07 02:34:48.000 188 21637.57 342.73 42676.88 88888.00 2023-07-07 02:34:49.000 188 21637.56 342.72 42676.88 88888.00 2023-07-07 02:34:50.000 188 21637.58 342.79 42676.93 47836.35 2023-07-07 02:34:51.000 188 21637.60 342.84 42676.93 88888.00 2023-07-07 02:34:52.000 188 21637.62 342.84 42676.89 88888.00 2023-07-07 02:34:53.000 188 21637.60 342.85 42676.87 88888.00 2023-07-07 02:34:54.000 188 21637.57 342.82 42676.84 88888.00 2023-07-07 02:34:55.000 188 21637.58 342.77 42676.80 47836.31 2023-07-07 02:34:56.000 188 21637.59 342.76 42676.83 88888.00 2023-07-07 02:34:57.000 188 21637.56 342.78 42676.89 88888.00 2023-07-07 02:34:58.000 188 21637.59 342.82 42676.90 88888.00 2023-07-07 02:34:59.000 188 21637.66 342.84 42676.84 88888.00 2023-07-07 02:35:00.000 188 21637.65 342.80 42676.74 47836.28 2023-07-07 02:35:01.000 188 21637.57 342.71 42676.69 88888.00 2023-07-07 02:35:02.000 188 21637.54 342.70 42676.71 88888.00 2023-07-07 02:35:03.000 188 21637.56 342.77 42676.78 88888.00 2023-07-07 02:35:04.000 188 21637.56 342.86 42676.83 88888.00 2023-07-07 02:35:05.000 188 21637.56 342.89 42676.81 47836.36 2023-07-07 02:35:06.000 188 21637.60 342.86 42676.74 88888.00 2023-07-07 02:35:07.000 188 21637.67 342.83 42676.73 88888.00 2023-07-07 02:35:08.000 188 21637.67 342.84 42676.78 88888.00 2023-07-07 02:35:09.000 188 21637.60 342.83 42676.81 88888.00 2023-07-07 02:35:10.000 188 21637.60 342.80 42676.82 47836.35 2023-07-07 02:35:11.000 188 21637.64 342.80 42676.84 88888.00 2023-07-07 02:35:12.000 188 21637.64 342.85 42676.87 88888.00 2023-07-07 02:35:13.000 188 21637.62 342.86 42676.89 88888.00 2023-07-07 02:35:14.000 188 21637.62 342.84 42676.88 88888.00 2023-07-07 02:35:15.000 188 21637.60 342.86 42676.88 47836.35 2023-07-07 02:35:16.000 188 21637.53 342.86 42676.89 88888.00 2023-07-07 02:35:17.000 188 21637.52 342.88 42676.91 88888.00 2023-07-07 02:35:18.000 188 21637.57 342.99 42676.93 88888.00 2023-07-07 02:35:19.000 188 21637.62 343.03 42676.91 88888.00 2023-07-07 02:35:20.000 188 21637.63 342.97 42676.84 47836.35 2023-07-07 02:35:21.000 188 21637.65 342.94 42676.85 88888.00 2023-07-07 02:35:22.000 188 21637.68 342.97 42676.93 88888.00 2023-07-07 02:35:23.000 188 21637.74 342.97 42676.97 88888.00 2023-07-07 02:35:24.000 188 21637.78 342.90 42676.94 88888.00 2023-07-07 02:35:25.000 188 21637.75 342.83 42676.86 47836.39 2023-07-07 02:35:26.000 188 21637.70 342.85 42676.79 88888.00 2023-07-07 02:35:27.000 188 21637.68 342.90 42676.74 88888.00 2023-07-07 02:35:28.000 188 21637.71 342.90 42676.77 88888.00 2023-07-07 02:35:29.000 188 21637.81 342.90 42676.86 88888.00 2023-07-07 02:35:30.000 188 21637.83 342.91 42676.94 47836.38 2023-07-07 02:35:31.000 188 21637.78 342.91 42676.97 88888.00 2023-07-07 02:35:32.000 188 21637.76 342.97 42676.94 88888.00 2023-07-07 02:35:33.000 188 21637.76 343.03 42676.91 88888.00 2023-07-07 02:35:34.000 188 21637.72 343.04 42676.91 88888.00 2023-07-07 02:35:35.000 188 21637.69 343.01 42676.89 99999.00 2023-07-07 02:35:36.000 188 21637.69 342.96 42676.86 99999.00 2023-07-07 02:35:37.000 188 21637.64 342.96 42676.85 99999.00 2023-07-07 02:35:38.000 188 21637.59 343.02 42676.88 99999.00 2023-07-07 02:35:39.000 188 21637.60 343.03 42676.86 99999.00 2023-07-07 02:35:40.000 188 21637.65 342.96 42676.82 47836.39 2023-07-07 02:35:41.000 188 21637.69 342.92 42676.82 88888.00 2023-07-07 02:35:42.000 188 21637.70 342.95 42676.84 88888.00 2023-07-07 02:35:43.000 188 21637.69 343.01 42676.84 88888.00 2023-07-07 02:35:44.000 188 21637.69 343.01 42676.85 88888.00 2023-07-07 02:35:45.000 188 21637.68 342.98 42676.86 47836.28 2023-07-07 02:35:46.000 188 21637.64 342.96 42676.86 88888.00 2023-07-07 02:35:47.000 188 21637.65 342.96 42676.86 88888.00 2023-07-07 02:35:48.000 188 21637.72 342.99 42676.89 88888.00 2023-07-07 02:35:49.000 188 21637.76 343.00 42676.89 88888.00 2023-07-07 02:35:50.000 188 21637.73 342.96 42676.85 47836.39 2023-07-07 02:35:51.000 188 21637.70 342.93 42676.84 88888.00 2023-07-07 02:35:52.000 188 21637.68 342.96 42676.85 88888.00 2023-07-07 02:35:53.000 188 21637.69 343.03 42676.83 88888.00 2023-07-07 02:35:54.000 188 21637.70 343.04 42676.82 88888.00 2023-07-07 02:35:55.000 188 21637.72 343.01 42676.85 47836.31 2023-07-07 02:35:56.000 188 21637.70 342.99 42676.87 88888.00 2023-07-07 02:35:57.000 188 21637.70 343.01 42676.88 88888.00 2023-07-07 02:35:58.000 188 21637.69 343.04 42676.88 88888.00 2023-07-07 02:35:59.000 188 21637.64 343.04 42676.86 88888.00 2023-07-07 02:36:00.000 188 21637.60 343.02 42676.84 47836.45 2023-07-07 02:36:01.000 188 21637.63 343.03 42676.89 88888.00 2023-07-07 02:36:02.000 188 21637.64 343.02 42676.95 88888.00 2023-07-07 02:36:03.000 188 21637.62 342.97 42676.95 88888.00 2023-07-07 02:36:04.000 188 21637.63 342.97 42676.90 88888.00 2023-07-07 02:36:05.000 188 21637.68 343.05 42676.88 47836.51 2023-07-07 02:36:06.000 188 21637.74 343.12 42676.91 88888.00 2023-07-07 02:36:07.000 188 21637.72 343.10 42676.93 88888.00 2023-07-07 02:36:08.000 188 21637.67 343.03 42676.88 88888.00 2023-07-07 02:36:09.000 188 21637.67 343.01 42676.86 88888.00 2023-07-07 02:36:10.000 188 21637.71 343.02 42676.88 47836.51 2023-07-07 02:36:11.000 188 21637.72 342.99 42676.89 88888.00 2023-07-07 02:36:12.000 188 21637.71 342.95 42676.89 88888.00 2023-07-07 02:36:13.000 188 21637.71 342.89 42676.86 88888.00 2023-07-07 02:36:14.000 188 21637.73 342.85 42676.84 88888.00 2023-07-07 02:36:15.000 188 21637.70 342.89 42676.83 47836.28 2023-07-07 02:36:16.000 188 21637.62 342.97 42676.82 88888.00 2023-07-07 02:36:17.000 188 21637.56 342.98 42676.81 88888.00 2023-07-07 02:36:18.000 188 21637.55 342.93 42676.82 88888.00 2023-07-07 02:36:19.000 188 21637.55 342.92 42676.87 88888.00 2023-07-07 02:36:20.000 188 21637.54 342.93 42676.91 47836.20 2023-07-07 02:36:21.000 188 21637.52 342.92 42676.91 88888.00 2023-07-07 02:36:22.000 188 21637.48 342.91 42676.92 88888.00 2023-07-07 02:36:23.000 188 21637.45 342.88 42676.91 88888.00 2023-07-07 02:36:24.000 188 21637.47 342.82 42676.89 88888.00 2023-07-07 02:36:25.000 188 21637.50 342.80 42676.88 47836.32 2023-07-07 02:36:26.000 188 21637.49 342.83 42676.88 88888.00 2023-07-07 02:36:27.000 188 21637.47 342.87 42676.88 88888.00 2023-07-07 02:36:28.000 188 21637.45 342.91 42676.85 88888.00 2023-07-07 02:36:29.000 188 21637.40 342.91 42676.81 88888.00 2023-07-07 02:36:30.000 188 21637.35 342.91 42676.79 47836.28 2023-07-07 02:36:31.000 188 21637.32 342.94 42676.82 88888.00 2023-07-07 02:36:32.000 188 21637.28 342.94 42676.84 88888.00 2023-07-07 02:36:33.000 188 21637.31 342.94 42676.86 88888.00 2023-07-07 02:36:34.000 188 21637.34 342.99 42676.89 88888.00 2023-07-07 02:36:35.000 188 21637.33 343.05 42676.87 99999.00 2023-07-07 02:36:36.000 188 21637.31 343.01 42676.80 99999.00 2023-07-07 02:36:37.000 188 21637.30 342.94 42676.81 99999.00 2023-07-07 02:36:38.000 188 21637.30 342.93 42676.88 99999.00 2023-07-07 02:36:39.000 188 21637.31 342.97 42676.89 99999.00 2023-07-07 02:36:40.000 188 21637.31 343.00 42676.85 47836.23 2023-07-07 02:36:41.000 188 21637.31 343.01 42676.82 88888.00 2023-07-07 02:36:42.000 188 21637.32 343.03 42676.84 88888.00 2023-07-07 02:36:43.000 188 21637.33 343.03 42676.89 88888.00 2023-07-07 02:36:44.000 188 21637.32 343.02 42676.91 88888.00 2023-07-07 02:36:45.000 188 21637.35 343.08 42676.91 47836.38 2023-07-07 02:36:46.000 188 21637.41 343.15 42676.94 88888.00 2023-07-07 02:36:47.000 188 21637.44 343.18 42676.95 88888.00 2023-07-07 02:36:48.000 188 21637.44 343.18 42676.94 88888.00 2023-07-07 02:36:49.000 188 21637.40 343.17 42676.95 88888.00 2023-07-07 02:36:50.000 188 21637.37 343.15 42676.96 47836.28 2023-07-07 02:36:51.000 188 21637.37 343.11 42676.96 88888.00 2023-07-07 02:36:52.000 188 21637.39 343.10 42676.98 88888.00 2023-07-07 02:36:53.000 188 21637.39 343.12 42676.98 88888.00 2023-07-07 02:36:54.000 188 21637.39 343.15 42676.94 88888.00 2023-07-07 02:36:55.000 188 21637.39 343.17 42676.94 47836.39 2023-07-07 02:36:56.000 188 21637.37 343.16 42677.00 88888.00 2023-07-07 02:36:57.000 188 21637.36 343.13 42677.05 88888.00 2023-07-07 02:36:58.000 188 21637.41 343.12 42677.05 88888.00 2023-07-07 02:36:59.000 188 21637.46 343.14 42677.02 88888.00 2023-07-07 02:37:00.000 188 21637.47 343.20 42677.06 47836.38 2023-07-07 02:37:01.000 188 21637.49 343.25 42677.08 88888.00 2023-07-07 02:37:02.000 188 21637.46 343.27 42677.03 88888.00 2023-07-07 02:37:03.000 188 21637.40 343.28 42676.98 88888.00 2023-07-07 02:37:04.000 188 21637.40 343.27 42677.00 88888.00 2023-07-07 02:37:05.000 188 21637.41 343.19 42677.01 47836.29 2023-07-07 02:37:06.000 188 21637.38 343.13 42677.01 88888.00 2023-07-07 02:37:07.000 188 21637.35 343.16 42677.04 88888.00 2023-07-07 02:37:08.000 188 21637.36 343.23 42677.05 88888.00 2023-07-07 02:37:09.000 188 21637.40 343.22 42677.02 88888.00 2023-07-07 02:37:10.000 188 21637.44 343.16 42676.99 47836.44 2023-07-07 02:37:11.000 188 21637.43 343.15 42677.00 88888.00 2023-07-07 02:37:12.000 188 21637.38 343.23 42677.03 88888.00 2023-07-07 02:37:13.000 188 21637.30 343.26 42677.06 88888.00 2023-07-07 02:37:14.000 188 21637.24 343.20 42677.10 88888.00 2023-07-07 02:37:15.000 188 21637.23 343.17 42677.14 47836.33 2023-07-07 02:37:16.000 188 21637.24 343.20 42677.17 88888.00 2023-07-07 02:37:17.000 188 21637.23 343.20 42677.17 88888.00 2023-07-07 02:37:18.000 188 21637.19 343.18 42677.12 88888.00 2023-07-07 02:37:19.000 188 21637.13 343.21 42677.07 88888.00 2023-07-07 02:37:20.000 188 21637.10 343.23 42677.09 47836.21 2023-07-07 02:37:21.000 188 21637.07 343.24 42677.08 88888.00 2023-07-07 02:37:22.000 188 21637.00 343.25 42677.05 88888.00 2023-07-07 02:37:23.000 188 21636.97 343.30 42677.06 88888.00 2023-07-07 02:37:24.000 188 21636.98 343.35 42677.13 88888.00 2023-07-07 02:37:25.000 188 21636.99 343.35 42677.16 47836.17 2023-07-07 02:37:26.000 188 21637.01 343.32 42677.14 88888.00 2023-07-07 02:37:27.000 188 21637.00 343.31 42677.11 88888.00 2023-07-07 02:37:28.000 188 21636.98 343.33 42677.10 88888.00 2023-07-07 02:37:29.000 188 21636.98 343.36 42677.12 88888.00 2023-07-07 02:37:30.000 188 21636.97 343.36 42677.15 47836.18 2023-07-07 02:37:31.000 188 21636.94 343.32 42677.17 88888.00 2023-07-07 02:37:32.000 188 21636.91 343.21 42677.16 88888.00 2023-07-07 02:37:33.000 188 21636.92 343.15 42677.12 88888.00 2023-07-07 02:37:34.000 188 21636.90 343.16 42677.11 88888.00 2023-07-07 02:37:35.000 188 21636.84 343.19 42677.11 47836.18 2023-07-07 02:37:36.000 188 21636.81 343.18 42677.11 88888.00 2023-07-07 02:37:37.000 188 21636.78 343.17 42677.09 88888.00 2023-07-07 02:37:38.000 188 21636.76 343.19 42677.06 88888.00 2023-07-07 02:37:39.000 188 21636.75 343.21 42677.04 88888.00 2023-07-07 02:37:40.000 188 21636.76 343.17 42677.03 47836.17 2023-07-07 02:37:41.000 188 21636.81 343.16 42677.06 88888.00 2023-07-07 02:37:42.000 188 21636.85 343.20 42677.09 88888.00 2023-07-07 02:37:43.000 188 21636.82 343.23 42677.09 88888.00 2023-07-07 02:37:44.000 188 21636.77 343.21 42677.09 88888.00 2023-07-07 02:37:45.000 188 21636.80 343.19 42677.10 47836.20 2023-07-07 02:37:46.000 188 21636.88 343.18 42677.09 88888.00 2023-07-07 02:37:47.000 188 21636.90 343.20 42677.07 88888.00 2023-07-07 02:37:48.000 188 21636.90 343.25 42677.08 88888.00 2023-07-07 02:37:49.000 188 21636.91 343.23 42677.07 88888.00 2023-07-07 02:37:50.000 188 21636.92 343.18 42677.05 47836.30 2023-07-07 02:37:51.000 188 21636.93 343.19 42677.06 88888.00 2023-07-07 02:37:52.000 188 21636.90 343.26 42677.09 88888.00 2023-07-07 02:37:53.000 188 21636.85 343.31 42677.12 88888.00 2023-07-07 02:37:54.000 188 21636.86 343.32 42677.16 88888.00 2023-07-07 02:37:55.000 188 21636.92 343.37 42677.19 47836.31 2023-07-07 02:37:56.000 188 21636.99 343.39 42677.18 88888.00 2023-07-07 02:37:57.000 188 21637.02 343.35 42677.20 88888.00 2023-07-07 02:37:58.000 188 21636.97 343.31 42677.24 88888.00 2023-07-07 02:37:59.000 188 21636.90 343.34 42677.25 88888.00 2023-07-07 02:38:00.000 188 21636.88 343.38 42677.23 47836.30 2023-07-07 02:38:01.000 188 21636.90 343.40 42677.23 88888.00 2023-07-07 02:38:02.000 188 21636.92 343.39 42677.25 88888.00 2023-07-07 02:38:03.000 188 21636.95 343.37 42677.23 88888.00 2023-07-07 02:38:04.000 188 21636.95 343.37 42677.19 88888.00 2023-07-07 02:38:05.000 188 21636.93 343.40 42677.18 47836.24 2023-07-07 02:38:06.000 188 21636.91 343.45 42677.17 88888.00 2023-07-07 02:38:07.000 188 21636.92 343.49 42677.21 88888.00 2023-07-07 02:38:08.000 188 21636.96 343.48 42677.34 88888.00 2023-07-07 02:38:09.000 188 21636.97 343.44 42677.41 88888.00 2023-07-07 02:38:10.000 188 21636.97 343.42 42677.39 47836.37 2023-07-07 02:38:11.000 188 21636.98 343.39 42677.32 88888.00 2023-07-07 02:38:12.000 188 21636.96 343.35 42677.29 88888.00 2023-07-07 02:38:13.000 188 21636.89 343.34 42677.29 88888.00 2023-07-07 02:38:14.000 188 21636.82 343.40 42677.27 88888.00 2023-07-07 02:38:15.000 188 21636.76 343.46 42677.26 47836.27 2023-07-07 02:38:16.000 188 21636.71 343.50 42677.26 88888.00 2023-07-07 02:38:17.000 188 21636.72 343.50 42677.29 88888.00 2023-07-07 02:38:18.000 188 21636.73 343.52 42677.33 88888.00 2023-07-07 02:38:19.000 188 21636.72 343.55 42677.34 88888.00 2023-07-07 02:38:20.000 188 21636.70 343.50 42677.31 47836.29 2023-07-07 02:38:21.000 188 21636.68 343.47 42677.31 88888.00 2023-07-07 02:38:22.000 188 21636.63 343.54 42677.35 88888.00 2023-07-07 02:38:23.000 188 21636.57 343.63 42677.36 88888.00 2023-07-07 02:38:24.000 188 21636.52 343.67 42677.35 88888.00 2023-07-07 02:38:25.000 188 21636.49 343.69 42677.33 47836.30 2023-07-07 02:38:26.000 188 21636.49 343.73 42677.31 88888.00 2023-07-07 02:38:27.000 188 21636.50 343.76 42677.31 88888.00 2023-07-07 02:38:28.000 188 21636.52 343.78 42677.34 88888.00 2023-07-07 02:38:29.000 188 21636.53 343.81 42677.39 88888.00 2023-07-07 02:38:30.000 188 21636.50 343.84 42677.41 47836.30 2023-07-07 02:38:31.000 188 21636.45 343.81 42677.39 88888.00 2023-07-07 02:38:32.000 188 21636.42 343.73 42677.38 88888.00 2023-07-07 02:38:33.000 188 21636.44 343.69 42677.38 88888.00 2023-07-07 02:38:34.000 188 21636.48 343.67 42677.41 88888.00 2023-07-07 02:38:35.000 188 21636.50 343.67 42677.47 47836.34 2023-07-07 02:38:36.000 188 21636.51 343.69 42677.53 88888.00 2023-07-07 02:38:37.000 188 21636.50 343.72 42677.52 88888.00 2023-07-07 02:38:38.000 188 21636.47 343.74 42677.48 88888.00 2023-07-07 02:38:39.000 188 21636.42 343.74 42677.47 88888.00 2023-07-07 02:38:40.000 188 21636.40 343.74 42677.50 47836.33 2023-07-07 02:38:41.000 188 21636.44 343.76 42677.52 88888.00 2023-07-07 02:38:42.000 188 21636.44 343.79 42677.52 88888.00 2023-07-07 02:38:43.000 188 21636.39 343.81 42677.51 88888.00 2023-07-07 02:38:44.000 188 21636.32 343.81 42677.49 88888.00 2023-07-07 02:38:45.000 188 21636.26 343.82 42677.47 47836.19 2023-07-07 02:38:46.000 188 21636.22 343.87 42677.50 88888.00 2023-07-07 02:38:47.000 188 21636.22 343.98 42677.53 88888.00 2023-07-07 02:38:48.000 188 21636.22 344.01 42677.53 88888.00 2023-07-07 02:38:49.000 188 21636.22 343.96 42677.54 88888.00 2023-07-07 02:38:50.000 188 21636.24 343.96 42677.57 47836.32 2023-07-07 02:38:51.000 188 21636.23 343.99 42677.60 88888.00 2023-07-07 02:38:52.000 188 21636.18 343.99 42677.63 88888.00 2023-07-07 02:38:53.000 188 21636.11 343.93 42677.62 88888.00 2023-07-07 02:38:54.000 188 21636.06 343.88 42677.60 88888.00 2023-07-07 02:38:55.000 188 21636.08 343.88 42677.59 47836.30 2023-07-07 02:38:56.000 188 21636.12 343.89 42677.59 88888.00 2023-07-07 02:38:57.000 188 21636.14 343.89 42677.61 88888.00 2023-07-07 02:38:58.000 188 21636.10 343.87 42677.63 88888.00 2023-07-07 02:38:59.000 188 21636.06 343.83 42677.59 88888.00 2023-07-07 02:39:00.000 188 21636.05 343.83 42677.56 47836.39 2023-07-07 02:39:01.000 188 21636.06 343.86 42677.60 88888.00 2023-07-07 02:39:02.000 188 21636.06 343.91 42677.63 88888.00 2023-07-07 02:39:03.000 188 21636.08 343.98 42677.62 88888.00 2023-07-07 02:39:04.000 188 21636.08 344.00 42677.62 88888.00 2023-07-07 02:39:05.000 188 21636.04 343.94 42677.66 47836.46 2023-07-07 02:39:06.000 188 21636.01 343.88 42677.67 88888.00 2023-07-07 02:39:07.000 188 21636.01 343.89 42677.68 88888.00 2023-07-07 02:39:08.000 188 21636.05 343.93 42677.74 88888.00 2023-07-07 02:39:09.000 188 21636.11 343.97 42677.81 88888.00 2023-07-07 02:39:10.000 188 21636.15 343.98 42677.79 47836.89 2023-07-07 02:39:11.000 188 21636.13 344.00 42677.75 88888.00 2023-07-07 02:39:12.000 188 21636.11 344.02 42677.75 88888.00 2023-07-07 02:39:13.000 188 21636.09 344.02 42677.78 88888.00 2023-07-07 02:39:14.000 188 21636.07 344.01 42677.82 88888.00 2023-07-07 02:39:15.000 188 21636.07 344.02 42677.83 47836.30 2023-07-07 02:39:16.000 188 21636.10 344.01 42677.82 88888.00 2023-07-07 02:39:17.000 188 21636.13 343.96 42677.84 88888.00 2023-07-07 02:39:18.000 188 21636.13 343.92 42677.86 88888.00 2023-07-07 02:39:19.000 188 21636.09 343.90 42677.88 88888.00 2023-07-07 02:39:20.000 188 21636.12 343.91 42677.87 47836.39 2023-07-07 02:39:21.000 188 21636.16 343.92 42677.82 88888.00 2023-07-07 02:39:22.000 188 21636.14 343.90 42677.75 88888.00 2023-07-07 02:39:23.000 188 21636.14 343.87 42677.68 88888.00 2023-07-07 02:39:24.000 188 21636.22 343.85 42677.63 88888.00 2023-07-07 02:39:25.000 188 21636.28 343.87 42677.67 47836.49 2023-07-07 02:39:26.000 188 21636.26 343.88 42677.71 88888.00 2023-07-07 02:39:27.000 188 21636.20 343.89 42677.71 88888.00 2023-07-07 02:39:28.000 188 21636.21 343.92 42677.69 88888.00 2023-07-07 02:39:29.000 188 21636.23 343.92 42677.68 88888.00 2023-07-07 02:39:30.000 188 21636.22 343.88 42677.67 47836.43 2023-07-07 02:39:31.000 188 21636.24 343.86 42677.70 88888.00 2023-07-07 02:39:32.000 188 21636.28 343.89 42677.74 88888.00 2023-07-07 02:39:33.000 188 21636.32 343.94 42677.74 88888.00 2023-07-07 02:39:34.000 188 21636.35 343.95 42677.74 88888.00 2023-07-07 02:39:35.000 188 21636.37 343.93 42677.74 47836.44 2023-07-07 02:39:36.000 188 21636.41 343.90 42677.73 88888.00 2023-07-07 02:39:37.000 188 21636.44 343.88 42677.70 88888.00 2023-07-07 02:39:38.000 188 21636.46 343.86 42677.69 88888.00 2023-07-07 02:39:39.000 188 21636.47 343.87 42677.71 88888.00 2023-07-07 02:39:40.000 188 21636.48 343.88 42677.71 47836.44 2023-07-07 02:39:41.000 188 21636.51 343.88 42677.68 88888.00 2023-07-07 02:39:42.000 188 21636.50 343.85 42677.64 88888.00 2023-07-07 02:39:43.000 188 21636.49 343.81 42677.60 88888.00 2023-07-07 02:39:44.000 188 21636.55 343.81 42677.57 88888.00 2023-07-07 02:39:45.000 188 21636.63 343.86 42677.56 47836.49 2023-07-07 02:39:46.000 188 21636.66 343.89 42677.55 88888.00 2023-07-07 02:39:47.000 188 21636.68 343.91 42677.59 88888.00 2023-07-07 02:39:48.000 188 21636.74 343.90 42677.64 88888.00 2023-07-07 02:39:49.000 188 21636.79 343.88 42677.69 88888.00 2023-07-07 02:39:50.000 188 21636.79 343.89 42677.74 99999.00 2023-07-07 02:39:51.000 188 21636.72 343.88 42677.77 99999.00 2023-07-07 02:39:52.000 188 21636.66 343.83 42677.73 99999.00 2023-07-07 02:39:53.000 188 21636.64 343.80 42677.66 99999.00 2023-07-07 02:39:54.000 188 21636.64 343.81 42677.58 99999.00 2023-07-07 02:39:55.000 188 21636.66 343.81 42677.50 47836.45 2023-07-07 02:39:56.000 188 21636.70 343.79 42677.45 88888.00 2023-07-07 02:39:57.000 188 21636.71 343.82 42677.49 88888.00 2023-07-07 02:39:58.000 188 21636.67 343.91 42677.59 88888.00 2023-07-07 02:39:59.000 188 21636.65 343.97 42677.65 88888.00 2023-07-07 02:40:00.000 188 21636.64 343.93 42677.64 47836.50 2023-07-07 02:40:01.000 188 21636.66 343.81 42677.59 88888.00 2023-07-07 02:40:02.000 188 21636.72 343.73 42677.55 88888.00 2023-07-07 02:40:03.000 188 21636.76 343.76 42677.52 88888.00 2023-07-07 02:40:04.000 188 21636.76 343.85 42677.48 88888.00 2023-07-07 02:40:05.000 188 21636.79 343.85 42677.46 47836.46 2023-07-07 02:40:06.000 188 21636.81 343.79 42677.47 88888.00 2023-07-07 02:40:07.000 188 21636.77 343.80 42677.48 88888.00 2023-07-07 02:40:08.000 188 21636.72 343.82 42677.46 88888.00 2023-07-07 02:40:09.000 188 21636.70 343.82 42677.42 88888.00 2023-07-07 02:40:10.000 188 21636.68 343.84 42677.38 47836.37 2023-07-07 02:40:11.000 188 21636.67 343.88 42677.38 88888.00 2023-07-07 02:40:12.000 188 21636.67 343.91 42677.41 88888.00 2023-07-07 02:40:13.000 188 21636.69 343.90 42677.44 88888.00 2023-07-07 02:40:14.000 188 21636.72 343.86 42677.47 88888.00 2023-07-07 02:40:15.000 188 21636.72 343.83 42677.52 47836.44 2023-07-07 02:40:16.000 188 21636.74 343.80 42677.56 88888.00 2023-07-07 02:40:17.000 188 21636.78 343.78 42677.55 88888.00 2023-07-07 02:40:18.000 188 21636.82 343.74 42677.50 88888.00 2023-07-07 02:40:19.000 188 21636.81 343.72 42677.49 88888.00 2023-07-07 02:40:20.000 188 21636.79 343.71 42677.51 47836.56 2023-07-07 02:40:21.000 188 21636.78 343.70 42677.51 88888.00 2023-07-07 02:40:22.000 188 21636.73 343.74 42677.49 88888.00 2023-07-07 02:40:23.000 188 21636.68 343.79 42677.50 88888.00 2023-07-07 02:40:24.000 188 21636.66 343.84 42677.50 88888.00 2023-07-07 02:40:25.000 188 21636.63 343.91 42677.49 47836.40 2023-07-07 02:40:26.000 188 21636.65 343.97 42677.50 88888.00 2023-07-07 02:40:27.000 188 21636.71 343.99 42677.54 88888.00 2023-07-07 02:40:28.000 188 21636.75 343.99 42677.56 88888.00 2023-07-07 02:40:29.000 188 21636.74 343.97 42677.56 88888.00 2023-07-07 02:40:30.000 188 21636.74 343.97 42677.56 47836.46 2023-07-07 02:40:31.000 188 21636.75 344.00 42677.56 88888.00 2023-07-07 02:40:32.000 188 21636.75 344.02 42677.54 88888.00 2023-07-07 02:40:33.000 188 21636.74 344.01 42677.57 88888.00 2023-07-07 02:40:34.000 188 21636.75 344.01 42677.62 88888.00 2023-07-07 02:40:35.000 188 21636.79 344.02 42677.60 99999.00 2023-07-07 02:40:36.000 188 21636.87 344.02 42677.53 99999.00 2023-07-07 02:40:37.000 188 21636.92 344.05 42677.50 99999.00 2023-07-07 02:40:38.000 188 21636.91 344.11 42677.46 99999.00 2023-07-07 02:40:39.000 188 21636.88 344.12 42677.43 99999.00 2023-07-07 02:40:40.000 188 21636.85 344.05 42677.47 47836.59 2023-07-07 02:40:41.000 188 21636.85 343.98 42677.54 88888.00 2023-07-07 02:40:42.000 188 21636.91 343.97 42677.55 88888.00 2023-07-07 02:40:43.000 188 21636.97 343.98 42677.54 88888.00 2023-07-07 02:40:44.000 188 21636.98 344.03 42677.54 88888.00 2023-07-07 02:40:45.000 188 21636.96 344.09 42677.56 47836.56 2023-07-07 02:40:46.000 188 21636.94 344.09 42677.55 88888.00 2023-07-07 02:40:47.000 188 21636.93 344.04 42677.55 88888.00 2023-07-07 02:40:48.000 188 21636.92 344.02 42677.59 88888.00 2023-07-07 02:40:49.000 188 21636.90 344.02 42677.60 88888.00 2023-07-07 02:40:50.000 188 21636.87 344.01 42677.57 47836.64 2023-07-07 02:40:51.000 188 21636.85 344.02 42677.55 88888.00 2023-07-07 02:40:52.000 188 21636.84 344.11 42677.57 88888.00 2023-07-07 02:40:53.000 188 21636.90 344.19 42677.62 88888.00 2023-07-07 02:40:54.000 188 21636.98 344.17 42677.67 88888.00 2023-07-07 02:40:55.000 188 21636.99 344.08 42677.66 47836.58 2023-07-07 02:40:56.000 188 21636.98 344.06 42677.62 88888.00 2023-07-07 02:40:57.000 188 21637.01 344.12 42677.62 88888.00 2023-07-07 02:40:58.000 188 21637.02 344.18 42677.65 88888.00 2023-07-07 02:40:59.000 188 21637.01 344.19 42677.64 88888.00 2023-07-07 02:41:00.000 188 21636.99 344.20 42677.61 99999.00 2023-07-07 02:41:01.000 188 21637.02 344.26 42677.60 99999.00 2023-07-07 02:41:02.000 188 21637.06 344.32 42677.61 99999.00 2023-07-07 02:41:03.000 188 21637.08 344.34 42677.62 99999.00 2023-07-07 02:41:04.000 188 21637.06 344.31 42677.62 99999.00 2023-07-07 02:41:05.000 188 21637.03 344.28 42677.62 47836.53 2023-07-07 02:41:06.000 188 21636.97 344.26 42677.59 88888.00 2023-07-07 02:41:07.000 188 21636.90 344.27 42677.55 88888.00 2023-07-07 02:41:08.000 188 21636.86 344.32 42677.56 88888.00 2023-07-07 02:41:09.000 188 21636.86 344.38 42677.60 88888.00 2023-07-07 02:41:10.000 188 21636.88 344.40 42677.61 47836.53 2023-07-07 02:41:11.000 188 21636.89 344.38 42677.57 88888.00 2023-07-07 02:41:12.000 188 21636.90 344.38 42677.53 88888.00 2023-07-07 02:41:13.000 188 21636.91 344.40 42677.55 88888.00 2023-07-07 02:41:14.000 188 21636.90 344.41 42677.59 88888.00 2023-07-07 02:41:15.000 188 21636.89 344.38 42677.60 47836.50 2023-07-07 02:41:16.000 188 21636.89 344.34 42677.56 88888.00 2023-07-07 02:41:17.000 188 21636.91 344.35 42677.54 88888.00 2023-07-07 02:41:18.000 188 21636.94 344.41 42677.56 88888.00 2023-07-07 02:41:19.000 188 21636.95 344.44 42677.55 88888.00 2023-07-07 02:41:20.000 188 21636.93 344.42 42677.52 47836.57 2023-07-07 02:41:21.000 188 21636.93 344.37 42677.51 88888.00 2023-07-07 02:41:22.000 188 21636.97 344.33 42677.54 88888.00 2023-07-07 02:41:23.000 188 21637.00 344.32 42677.56 88888.00 2023-07-07 02:41:24.000 188 21637.01 344.29 42677.58 88888.00 2023-07-07 02:41:25.000 188 21636.98 344.28 42677.59 47836.57 2023-07-07 02:41:26.000 188 21636.92 344.31 42677.57 88888.00 2023-07-07 02:41:27.000 188 21636.89 344.36 42677.59 88888.00 2023-07-07 02:41:28.000 188 21636.96 344.36 42677.64 88888.00 2023-07-07 02:41:29.000 188 21637.05 344.33 42677.70 88888.00 2023-07-07 02:41:30.000 188 21637.07 344.30 42677.72 47836.56 2023-07-07 02:41:31.000 188 21637.06 344.28 42677.71 88888.00 2023-07-07 02:41:32.000 188 21637.05 344.29 42677.71 88888.00 2023-07-07 02:41:33.000 188 21637.07 344.31 42677.71 88888.00 2023-07-07 02:41:34.000 188 21637.06 344.31 42677.71 88888.00 2023-07-07 02:41:35.000 188 21637.05 344.33 42677.69 47836.54 2023-07-07 02:41:36.000 188 21637.06 344.36 42677.67 88888.00 2023-07-07 02:41:37.000 188 21637.09 344.36 42677.64 88888.00 2023-07-07 02:41:38.000 188 21637.09 344.34 42677.62 88888.00 2023-07-07 02:41:39.000 188 21637.08 344.30 42677.62 88888.00 2023-07-07 02:41:40.000 188 21637.10 344.25 42677.64 47836.62 2023-07-07 02:41:41.000 188 21637.16 344.22 42677.64 88888.00 2023-07-07 02:41:42.000 188 21637.20 344.19 42677.61 88888.00 2023-07-07 02:41:43.000 188 21637.18 344.12 42677.58 88888.00 2023-07-07 02:41:44.000 188 21637.17 344.03 42677.54 88888.00 2023-07-07 02:41:45.000 188 21637.22 343.98 42677.47 99999.00 2023-07-07 02:41:46.000 188 21637.25 343.99 42677.43 99999.00 2023-07-07 02:41:47.000 188 21637.26 344.04 42677.43 99999.00 2023-07-07 02:41:48.000 188 21637.23 344.07 42677.45 99999.00 2023-07-07 02:41:49.000 188 21637.20 344.03 42677.44 99999.00 2023-07-07 02:41:50.000 188 21637.18 343.96 42677.41 47836.45 2023-07-07 02:41:51.000 188 21637.15 343.98 42677.41 88888.00 2023-07-07 02:41:52.000 188 21637.09 344.04 42677.40 88888.00 2023-07-07 02:41:53.000 188 21637.02 344.05 42677.38 88888.00 2023-07-07 02:41:54.000 188 21637.00 344.02 42677.36 88888.00 2023-07-07 02:41:55.000 188 21637.03 344.00 42677.35 47836.36 2023-07-07 02:41:56.000 188 21637.07 343.97 42677.36 88888.00 2023-07-07 02:41:57.000 188 21637.08 343.96 42677.34 88888.00 2023-07-07 02:41:58.000 188 21637.07 343.95 42677.30 88888.00 2023-07-07 02:41:59.000 188 21637.08 343.92 42677.27 88888.00 2023-07-07 02:42:00.000 188 21637.07 343.88 42677.29 47836.43 2023-07-07 02:42:01.000 188 21637.05 343.86 42677.33 88888.00 2023-07-07 02:42:02.000 188 21637.03 343.87 42677.36 88888.00 2023-07-07 02:42:03.000 188 21637.03 343.90 42677.38 88888.00 2023-07-07 02:42:04.000 188 21637.04 343.90 42677.37 88888.00 2023-07-07 02:42:05.000 188 21637.03 343.87 42677.34 47836.29 2023-07-07 02:42:06.000 188 21636.98 343.88 42677.34 88888.00 2023-07-07 02:42:07.000 188 21636.94 343.87 42677.34 88888.00 2023-07-07 02:42:08.000 188 21636.94 343.82 42677.32 88888.00 2023-07-07 02:42:09.000 188 21636.96 343.80 42677.27 88888.00 2023-07-07 02:42:10.000 188 21636.95 343.80 42677.21 47836.34 2023-07-07 02:42:11.000 188 21636.94 343.77 42677.20 88888.00 2023-07-07 02:42:12.000 188 21636.94 343.73 42677.19 88888.00 2023-07-07 02:42:13.000 188 21636.95 343.69 42677.18 88888.00 2023-07-07 02:42:14.000 188 21636.96 343.71 42677.20 88888.00 2023-07-07 02:42:15.000 188 21636.94 343.75 42677.26 47836.32 2023-07-07 02:42:16.000 188 21636.92 343.78 42677.28 88888.00 2023-07-07 02:42:17.000 188 21636.89 343.80 42677.27 88888.00 2023-07-07 02:42:18.000 188 21636.88 343.81 42677.25 88888.00 2023-07-07 02:42:19.000 188 21636.93 343.82 42677.26 88888.00 2023-07-07 02:42:20.000 188 21636.91 343.84 42677.26 47836.33 2023-07-07 02:42:21.000 188 21636.84 343.84 42677.27 88888.00 2023-07-07 02:42:22.000 188 21636.82 343.83 42677.34 88888.00 2023-07-07 02:42:23.000 188 21636.87 343.82 42677.38 88888.00 2023-07-07 02:42:24.000 188 21636.91 343.83 42677.36 88888.00 2023-07-07 02:42:25.000 188 21636.94 343.85 42677.33 47836.28 2023-07-07 02:42:26.000 188 21636.97 343.82 42677.33 88888.00 2023-07-07 02:42:27.000 188 21636.98 343.79 42677.33 88888.00 2023-07-07 02:42:28.000 188 21636.99 343.81 42677.31 88888.00 2023-07-07 02:42:29.000 188 21636.97 343.88 42677.29 88888.00 2023-07-07 02:42:30.000 188 21636.93 343.92 42677.31 99999.00 2023-07-07 02:42:31.000 188 21636.92 343.92 42677.36 99999.00 2023-07-07 02:42:32.000 188 21636.91 343.90 42677.42 99999.00 2023-07-07 02:42:33.000 188 21636.86 343.87 42677.46 99999.00 2023-07-07 02:42:34.000 188 21636.80 343.86 42677.45 99999.00 2023-07-07 02:42:35.000 188 21636.77 343.89 42677.41 47836.38 2023-07-07 02:42:36.000 188 21636.80 343.89 42677.37 88888.00 2023-07-07 02:42:37.000 188 21636.87 343.88 42677.32 88888.00 2023-07-07 02:42:38.000 188 21636.92 343.92 42677.32 88888.00 2023-07-07 02:42:39.000 188 21636.92 343.98 42677.36 88888.00 2023-07-07 02:42:40.000 188 21636.89 344.00 42677.38 47836.44 2023-07-07 02:42:41.000 188 21636.82 344.00 42677.36 88888.00 2023-07-07 02:42:42.000 188 21636.74 344.03 42677.34 88888.00 2023-07-07 02:42:43.000 188 21636.76 344.09 42677.34 88888.00 2023-07-07 02:42:44.000 188 21636.83 344.12 42677.39 88888.00 2023-07-07 02:42:45.000 188 21636.81 344.10 42677.43 47836.42 2023-07-07 02:42:46.000 188 21636.73 344.10 42677.42 88888.00 2023-07-07 02:42:47.000 188 21636.70 344.09 42677.40 88888.00 2023-07-07 02:42:48.000 188 21636.69 344.05 42677.42 88888.00 2023-07-07 02:42:49.000 188 21636.71 344.04 42677.46 88888.00 2023-07-07 02:42:50.000 188 21636.75 344.04 42677.48 47836.41 2023-07-07 02:42:51.000 188 21636.74 344.00 42677.44 88888.00 2023-07-07 02:42:52.000 188 21636.74 343.98 42677.41 88888.00 2023-07-07 02:42:53.000 188 21636.76 344.01 42677.41 88888.00 2023-07-07 02:42:54.000 188 21636.82 344.05 42677.43 88888.00 2023-07-07 02:42:55.000 188 21636.87 344.06 42677.46 47836.48 2023-07-07 02:42:56.000 188 21636.86 344.07 42677.49 88888.00 2023-07-07 02:42:57.000 188 21636.82 344.10 42677.49 88888.00 2023-07-07 02:42:58.000 188 21636.83 344.13 42677.48 88888.00 2023-07-07 02:42:59.000 188 21636.88 344.11 42677.51 88888.00 2023-07-07 02:43:00.000 188 21636.91 344.09 42677.54 47836.49 2023-07-07 02:43:01.000 188 21636.91 344.12 42677.55 88888.00 2023-07-07 02:43:02.000 188 21636.90 344.20 42677.56 88888.00 2023-07-07 02:43:03.000 188 21636.92 344.24 42677.57 88888.00 2023-07-07 02:43:04.000 188 21636.97 344.19 42677.59 88888.00 2023-07-07 02:43:05.000 188 21636.95 344.09 42677.59 47836.55 2023-07-07 02:43:06.000 188 21636.92 344.04 42677.57 88888.00 2023-07-07 02:43:07.000 188 21636.92 344.09 42677.50 88888.00 2023-07-07 02:43:08.000 188 21636.96 344.20 42677.45 88888.00 2023-07-07 02:43:09.000 188 21636.99 344.30 42677.46 88888.00 2023-07-07 02:43:10.000 188 21637.01 344.28 42677.49 47836.63 2023-07-07 02:43:11.000 188 21637.02 344.20 42677.51 88888.00 2023-07-07 02:43:12.000 188 21637.05 344.16 42677.48 88888.00 2023-07-07 02:43:13.000 188 21637.11 344.16 42677.44 88888.00 2023-07-07 02:43:14.000 188 21637.14 344.17 42677.43 88888.00 2023-07-07 02:43:15.000 188 21637.12 344.10 42677.44 47836.74 2023-07-07 02:43:16.000 188 21637.11 344.01 42677.46 88888.00 2023-07-07 02:43:17.000 188 21637.12 343.99 42677.49 88888.00 2023-07-07 02:43:18.000 188 21637.14 344.02 42677.47 88888.00 2023-07-07 02:43:19.000 188 21637.16 343.98 42677.38 88888.00 2023-07-07 02:43:20.000 188 21637.16 343.92 42677.32 47836.60 2023-07-07 02:43:21.000 188 21637.18 343.90 42677.35 88888.00 2023-07-07 02:43:22.000 188 21637.21 343.90 42677.40 88888.00 2023-07-07 02:43:23.000 188 21637.19 343.91 42677.40 88888.00 2023-07-07 02:43:24.000 188 21637.17 343.88 42677.40 88888.00 2023-07-07 02:43:25.000 188 21637.23 343.84 42677.43 47836.60 2023-07-07 02:43:26.000 188 21637.30 343.82 42677.45 88888.00 2023-07-07 02:43:27.000 188 21637.32 343.83 42677.43 88888.00 2023-07-07 02:43:28.000 188 21637.36 343.83 42677.43 88888.00 2023-07-07 02:43:29.000 188 21637.42 343.81 42677.43 88888.00 2023-07-07 02:43:30.000 188 21637.45 343.79 42677.37 47836.52 2023-07-07 02:43:31.000 188 21637.45 343.83 42677.32 88888.00 2023-07-07 02:43:32.000 188 21637.46 343.85 42677.28 88888.00 2023-07-07 02:43:33.000 188 21637.48 343.81 42677.26 88888.00 2023-07-07 02:43:34.000 188 21637.47 343.75 42677.28 88888.00 2023-07-07 02:43:35.000 188 21637.46 343.75 42677.31 47836.67 2023-07-07 02:43:36.000 188 21637.47 343.76 42677.31 88888.00 2023-07-07 02:43:37.000 188 21637.51 343.76 42677.29 88888.00 2023-07-07 02:43:38.000 188 21637.53 343.76 42677.27 88888.00 2023-07-07 02:43:39.000 188 21637.52 343.78 42677.27 88888.00 2023-07-07 02:43:40.000 188 21637.48 343.80 42677.27 99999.00 2023-07-07 02:43:41.000 188 21637.47 343.77 42677.23 99999.00 2023-07-07 02:43:42.000 188 21637.48 343.73 42677.15 99999.00 2023-07-07 02:43:43.000 188 21637.48 343.72 42677.10 99999.00 2023-07-07 02:43:44.000 188 21637.47 343.72 42677.15 99999.00 2023-07-07 02:43:45.000 188 21637.47 343.70 42677.20 47836.53 2023-07-07 02:43:46.000 188 21637.47 343.67 42677.18 88888.00 2023-07-07 02:43:47.000 188 21637.45 343.66 42677.18 88888.00 2023-07-07 02:43:48.000 188 21637.43 343.68 42677.19 88888.00 2023-07-07 02:43:49.000 188 21637.42 343.69 42677.14 88888.00 2023-07-07 02:43:50.000 188 21637.44 343.69 42677.06 47836.43 2023-07-07 02:43:51.000 188 21637.47 343.71 42677.05 88888.00 2023-07-07 02:43:52.000 188 21637.50 343.72 42677.07 88888.00 2023-07-07 02:43:53.000 188 21637.52 343.67 42677.04 88888.00 2023-07-07 02:43:54.000 188 21637.54 343.63 42677.05 88888.00 2023-07-07 02:43:55.000 188 21637.50 343.63 42677.13 47836.34 2023-07-07 02:43:56.000 188 21637.48 343.63 42677.18 88888.00 2023-07-07 02:43:57.000 188 21637.53 343.60 42677.16 88888.00 2023-07-07 02:43:58.000 188 21637.57 343.57 42677.11 88888.00 2023-07-07 02:43:59.000 188 21637.53 343.57 42677.06 88888.00 2023-07-07 02:44:00.000 188 21637.47 343.59 42677.06 47836.38 2023-07-07 02:44:01.000 188 21637.47 343.62 42677.08 88888.00 2023-07-07 02:44:02.000 188 21637.50 343.61 42677.02 88888.00 2023-07-07 02:44:03.000 188 21637.50 343.57 42676.94 88888.00 2023-07-07 02:44:04.000 188 21637.46 343.59 42676.95 88888.00 2023-07-07 02:44:05.000 188 21637.41 343.61 42676.98 47836.17 2023-07-07 02:44:06.000 188 21637.40 343.57 42676.96 88888.00 2023-07-07 02:44:07.000 188 21637.45 343.56 42677.00 88888.00 2023-07-07 02:44:08.000 188 21637.48 343.61 42677.06 88888.00 2023-07-07 02:44:09.000 188 21637.44 343.65 42677.08 88888.00 2023-07-07 02:44:10.000 188 21637.44 343.65 42677.06 47836.12 2023-07-07 02:44:11.000 188 21637.45 343.64 42676.99 88888.00 2023-07-07 02:44:12.000 188 21637.42 343.63 42676.94 88888.00 2023-07-07 02:44:13.000 188 21637.38 343.63 42676.93 88888.00 2023-07-07 02:44:14.000 188 21637.41 343.65 42676.91 88888.00 2023-07-07 02:44:15.000 188 21637.45 343.65 42676.88 47836.22 2023-07-07 02:44:16.000 188 21637.45 343.61 42676.92 88888.00 2023-07-07 02:44:17.000 188 21637.40 343.59 42676.99 88888.00 2023-07-07 02:44:18.000 188 21637.37 343.61 42677.01 88888.00 2023-07-07 02:44:19.000 188 21637.42 343.63 42676.99 88888.00 2023-07-07 02:44:20.000 188 21637.46 343.64 42676.97 47836.30 2023-07-07 02:44:21.000 188 21637.45 343.63 42676.92 88888.00 2023-07-07 02:44:22.000 188 21637.44 343.61 42676.90 88888.00 2023-07-07 02:44:23.000 188 21637.44 343.59 42676.95 88888.00 2023-07-07 02:44:24.000 188 21637.44 343.57 42676.99 88888.00 2023-07-07 02:44:25.000 188 21637.44 343.59 42676.97 99999.00 2023-07-07 02:44:26.000 188 21637.46 343.61 42676.96 99999.00 2023-07-07 02:44:27.000 188 21637.48 343.59 42676.98 99999.00 2023-07-07 02:44:28.000 188 21637.50 343.56 42676.98 99999.00 2023-07-07 02:44:29.000 188 21637.49 343.50 42676.94 99999.00 2023-07-07 02:44:30.000 188 21637.47 343.44 42676.89 47836.22 2023-07-07 02:44:31.000 188 21637.47 343.41 42676.84 88888.00 2023-07-07 02:44:32.000 188 21637.47 343.43 42676.83 88888.00 2023-07-07 02:44:33.000 188 21637.46 343.43 42676.86 88888.00 2023-07-07 02:44:34.000 188 21637.44 343.42 42676.88 88888.00 2023-07-07 02:44:35.000 188 21637.40 343.42 42676.83 47836.20 2023-07-07 02:44:36.000 188 21637.37 343.42 42676.80 88888.00 2023-07-07 02:44:37.000 188 21637.33 343.38 42676.82 88888.00 2023-07-07 02:44:38.000 188 21637.27 343.35 42676.82 88888.00 2023-07-07 02:44:39.000 188 21637.23 343.36 42676.79 88888.00 2023-07-07 02:44:40.000 188 21637.21 343.40 42676.77 47836.23 2023-07-07 02:44:41.000 188 21637.20 343.44 42676.80 88888.00 2023-07-07 02:44:42.000 188 21637.22 343.47 42676.86 88888.00 2023-07-07 02:44:43.000 188 21637.24 343.50 42676.89 88888.00 2023-07-07 02:44:44.000 188 21637.24 343.52 42676.88 88888.00 2023-07-07 02:44:45.000 188 21637.24 343.53 42676.86 47836.26 2023-07-07 02:44:46.000 188 21637.28 343.54 42676.89 88888.00 2023-07-07 02:44:47.000 188 21637.31 343.57 42676.93 88888.00 2023-07-07 02:44:48.000 188 21637.34 343.56 42676.93 88888.00 2023-07-07 02:44:49.000 188 21637.39 343.55 42676.91 88888.00 2023-07-07 02:44:50.000 188 21637.40 343.57 42676.94 47836.30 2023-07-07 02:44:51.000 188 21637.39 343.62 42676.99 88888.00 2023-07-07 02:44:52.000 188 21637.39 343.63 42676.99 88888.00 2023-07-07 02:44:53.000 188 21637.38 343.63 42676.96 88888.00 2023-07-07 02:44:54.000 188 21637.37 343.64 42676.96 88888.00 2023-07-07 02:44:55.000 188 21637.39 343.65 42676.97 47836.28 2023-07-07 02:44:56.000 188 21637.41 343.66 42676.94 88888.00 2023-07-07 02:44:57.000 188 21637.43 343.69 42676.91 88888.00 2023-07-07 02:44:58.000 188 21637.43 343.68 42676.91 88888.00 2023-07-07 02:44:59.000 188 21637.44 343.63 42676.95 88888.00 2023-07-07 02:45:00.000 188 21637.48 343.61 42676.98 47836.25 2023-07-07 02:45:01.000 188 21637.53 343.60 42676.96 88888.00 2023-07-07 02:45:02.000 188 21637.55 343.57 42676.93 88888.00 2023-07-07 02:45:03.000 188 21637.53 343.55 42676.92 88888.00 2023-07-07 02:45:04.000 188 21637.48 343.52 42676.92 88888.00 2023-07-07 02:45:05.000 188 21637.43 343.47 42676.89 47836.32 2023-07-07 02:45:06.000 188 21637.41 343.45 42676.86 88888.00 2023-07-07 02:45:07.000 188 21637.39 343.45 42676.82 88888.00 2023-07-07 02:45:08.000 188 21637.38 343.44 42676.81 88888.00 2023-07-07 02:45:09.000 188 21637.45 343.44 42676.82 88888.00 2023-07-07 02:45:10.000 188 21637.51 343.43 42676.85 47836.18 2023-07-07 02:45:11.000 188 21637.48 343.38 42676.85 88888.00 2023-07-07 02:45:12.000 188 21637.45 343.35 42676.84 88888.00 2023-07-07 02:45:13.000 188 21637.46 343.36 42676.84 88888.00 2023-07-07 02:45:14.000 188 21637.46 343.38 42676.82 88888.00 2023-07-07 02:45:15.000 188 21637.45 343.38 42676.79 47836.26 2023-07-07 02:45:16.000 188 21637.49 343.35 42676.79 88888.00 2023-07-07 02:45:17.000 188 21637.51 343.33 42676.78 88888.00 2023-07-07 02:45:18.000 188 21637.44 343.35 42676.76 88888.00 2023-07-07 02:45:19.000 188 21637.39 343.43 42676.77 88888.00 2023-07-07 02:45:20.000 188 21637.41 343.52 42676.81 47836.23 2023-07-07 02:45:21.000 188 21637.46 343.53 42676.84 88888.00 2023-07-07 02:45:22.000 188 21637.49 343.48 42676.82 88888.00 2023-07-07 02:45:23.000 188 21637.48 343.44 42676.75 88888.00 2023-07-07 02:45:24.000 188 21637.45 343.42 42676.70 88888.00 2023-07-07 02:45:25.000 188 21637.47 343.43 42676.72 47836.30 2023-07-07 02:45:26.000 188 21637.49 343.47 42676.77 88888.00 2023-07-07 02:45:27.000 188 21637.48 343.52 42676.79 88888.00 2023-07-07 02:45:28.000 188 21637.47 343.53 42676.84 88888.00 2023-07-07 02:45:29.000 188 21637.51 343.51 42676.86 88888.00 2023-07-07 02:45:30.000 188 21637.53 343.45 42676.83 47836.27 2023-07-07 02:45:31.000 188 21637.52 343.37 42676.81 88888.00 2023-07-07 02:45:32.000 188 21637.51 343.33 42676.81 88888.00 2023-07-07 02:45:33.000 188 21637.51 343.36 42676.79 88888.00 2023-07-07 02:45:34.000 188 21637.52 343.37 42676.77 88888.00 2023-07-07 02:45:35.000 188 21637.56 343.35 42676.76 99999.00 2023-07-07 02:45:36.000 188 21637.59 343.32 42676.75 99999.00 2023-07-07 02:45:37.000 188 21637.58 343.29 42676.72 99999.00 2023-07-07 02:45:38.000 188 21637.55 343.24 42676.67 99999.00 2023-07-07 02:45:39.000 188 21637.55 343.22 42676.63 99999.00 2023-07-07 02:45:40.000 188 21637.55 343.21 42676.65 47836.21 2023-07-07 02:45:41.000 188 21637.52 343.17 42676.67 88888.00 2023-07-07 02:45:42.000 188 21637.50 343.13 42676.66 88888.00 2023-07-07 02:45:43.000 188 21637.50 343.15 42676.64 88888.00 2023-07-07 02:45:44.000 188 21637.48 343.20 42676.66 88888.00 2023-07-07 02:45:45.000 188 21637.42 343.20 42676.70 47836.07 2023-07-07 02:45:46.000 188 21637.38 343.15 42676.73 88888.00 2023-07-07 02:45:47.000 188 21637.37 343.10 42676.72 88888.00 2023-07-07 02:45:48.000 188 21637.35 343.05 42676.69 88888.00 2023-07-07 02:45:49.000 188 21637.31 343.04 42676.65 88888.00 2023-07-07 02:45:50.000 188 21637.27 343.09 42676.68 47836.07 2023-07-07 02:45:51.000 188 21637.24 343.12 42676.73 88888.00 2023-07-07 02:45:52.000 188 21637.22 343.11 42676.75 88888.00 2023-07-07 02:45:53.000 188 21637.24 343.06 42676.74 88888.00 2023-07-07 02:45:54.000 188 21637.31 343.01 42676.69 88888.00 2023-07-07 02:45:55.000 188 21637.38 342.99 42676.68 47835.90 2023-07-07 02:45:56.000 188 21637.38 342.96 42676.73 88888.00 2023-07-07 02:45:57.000 188 21637.34 342.91 42676.75 88888.00 2023-07-07 02:45:58.000 188 21637.29 342.93 42676.69 88888.00 2023-07-07 02:45:59.000 188 21637.31 343.02 42676.67 88888.00 2023-07-07 02:46:00.000 188 21637.36 343.10 42676.69 47836.09 2023-07-07 02:46:01.000 188 21637.34 343.13 42676.69 88888.00 2023-07-07 02:46:02.000 188 21637.27 343.12 42676.65 88888.00 2023-07-07 02:46:03.000 188 21637.26 343.10 42676.63 88888.00 2023-07-07 02:46:04.000 188 21637.31 343.08 42676.66 88888.00 2023-07-07 02:46:05.000 188 21637.35 343.06 42676.70 47835.96 2023-07-07 02:46:06.000 188 21637.38 343.07 42676.75 88888.00 2023-07-07 02:46:07.000 188 21637.38 343.11 42676.81 88888.00 2023-07-07 02:46:08.000 188 21637.39 343.15 42676.84 88888.00 2023-07-07 02:46:09.000 188 21637.41 343.19 42676.82 88888.00 2023-07-07 02:46:10.000 188 21637.38 343.19 42676.77 47836.00 2023-07-07 02:46:11.000 188 21637.33 343.16 42676.72 88888.00 2023-07-07 02:46:12.000 188 21637.32 343.14 42676.72 88888.00 2023-07-07 02:46:13.000 188 21637.34 343.13 42676.76 88888.00 2023-07-07 02:46:14.000 188 21637.40 343.12 42676.80 88888.00 2023-07-07 02:46:15.000 188 21637.47 343.10 42676.79 47836.06 2023-07-07 02:46:16.000 188 21637.49 343.06 42676.75 88888.00 2023-07-07 02:46:17.000 188 21637.49 343.02 42676.73 88888.00 2023-07-07 02:46:18.000 188 21637.50 343.00 42676.74 88888.00 2023-07-07 02:46:19.000 188 21637.52 343.01 42676.73 88888.00 2023-07-07 02:46:20.000 188 21637.57 343.00 42676.72 47836.07 2023-07-07 02:46:21.000 188 21637.64 342.97 42676.68 88888.00 2023-07-07 02:46:22.000 188 21637.67 342.99 42676.64 88888.00 2023-07-07 02:46:23.000 188 21637.70 343.03 42676.61 88888.00 2023-07-07 02:46:24.000 188 21637.75 343.00 42676.59 88888.00 2023-07-07 02:46:25.000 188 21637.78 342.95 42676.58 47836.21 2023-07-07 02:46:26.000 188 21637.81 342.95 42676.57 88888.00 2023-07-07 02:46:27.000 188 21637.81 343.00 42676.57 88888.00 2023-07-07 02:46:28.000 188 21637.80 343.07 42676.59 88888.00 2023-07-07 02:46:29.000 188 21637.79 343.07 42676.62 88888.00 2023-07-07 02:46:30.000 188 21637.82 343.04 42676.64 47836.21 2023-07-07 02:46:31.000 188 21637.85 343.05 42676.63 88888.00 2023-07-07 02:46:32.000 188 21637.84 343.07 42676.59 88888.00 2023-07-07 02:46:33.000 188 21637.83 343.04 42676.57 88888.00 2023-07-07 02:46:34.000 188 21637.88 343.04 42676.57 88888.00 2023-07-07 02:46:35.000 188 21637.94 343.06 42676.59 47836.17 2023-07-07 02:46:36.000 188 21637.98 343.07 42676.61 88888.00 2023-07-07 02:46:37.000 188 21637.99 343.04 42676.64 88888.00 2023-07-07 02:46:38.000 188 21638.01 342.99 42676.64 88888.00 2023-07-07 02:46:39.000 188 21638.02 342.99 42676.65 88888.00 2023-07-07 02:46:40.000 188 21638.03 343.04 42676.67 47836.18 2023-07-07 02:46:41.000 188 21638.05 343.13 42676.64 88888.00 2023-07-07 02:46:42.000 188 21638.07 343.15 42676.59 88888.00 2023-07-07 02:46:43.000 188 21638.06 343.06 42676.55 88888.00 2023-07-07 02:46:44.000 188 21638.03 343.00 42676.54 88888.00 2023-07-07 02:46:45.000 188 21638.02 343.04 42676.53 99999.00 2023-07-07 02:46:46.000 188 21638.02 343.07 42676.51 99999.00 2023-07-07 02:46:47.000 188 21638.00 343.05 42676.51 99999.00 2023-07-07 02:46:48.000 188 21638.03 343.08 42676.50 99999.00 2023-07-07 02:46:49.000 188 21638.16 343.17 42676.50 99999.00 2023-07-07 02:46:50.000 188 21638.26 343.17 42676.50 47836.34 2023-07-07 02:46:51.000 188 21638.27 343.11 42676.50 88888.00 2023-07-07 02:46:52.000 188 21638.28 343.11 42676.50 88888.00 2023-07-07 02:46:53.000 188 21638.34 343.14 42676.49 88888.00 2023-07-07 02:46:54.000 188 21638.36 343.12 42676.48 88888.00 2023-07-07 02:46:55.000 188 21638.33 343.09 42676.50 47836.43 2023-07-07 02:46:56.000 188 21638.29 343.08 42676.51 88888.00 2023-07-07 02:46:57.000 188 21638.28 343.08 42676.48 88888.00 2023-07-07 02:46:58.000 188 21638.32 343.08 42676.48 88888.00 2023-07-07 02:46:59.000 188 21638.37 343.08 42676.50 88888.00 2023-07-07 02:47:00.000 188 21638.40 343.11 42676.50 47836.40 2023-07-07 02:47:01.000 188 21638.42 343.13 42676.52 88888.00 2023-07-07 02:47:02.000 188 21638.41 343.10 42676.54 88888.00 2023-07-07 02:47:03.000 188 21638.42 343.06 42676.54 88888.00 2023-07-07 02:47:04.000 188 21638.45 343.07 42676.50 88888.00 2023-07-07 02:47:05.000 188 21638.50 343.07 42676.50 99999.00 2023-07-07 02:47:06.000 188 21638.51 343.06 42676.52 99999.00 2023-07-07 02:47:07.000 188 21638.48 343.07 42676.53 99999.00 2023-07-07 02:47:08.000 188 21638.41 343.08 42676.54 99999.00 2023-07-07 02:47:09.000 188 21638.42 343.15 42676.56 99999.00 2023-07-07 02:47:10.000 188 21638.51 343.22 42676.59 47836.27 2023-07-07 02:47:11.000 188 21638.56 343.25 42676.58 88888.00 2023-07-07 02:47:12.000 188 21638.55 343.26 42676.57 88888.00 2023-07-07 02:47:13.000 188 21638.57 343.27 42676.57 88888.00 2023-07-07 02:47:14.000 188 21638.63 343.23 42676.56 88888.00 2023-07-07 02:47:15.000 188 21638.69 343.16 42676.54 47836.44 2023-07-07 02:47:16.000 188 21638.73 343.12 42676.51 88888.00 2023-07-07 02:47:17.000 188 21638.74 343.10 42676.50 88888.00 2023-07-07 02:47:18.000 188 21638.72 343.08 42676.52 88888.00 2023-07-07 02:47:19.000 188 21638.65 343.05 42676.53 88888.00 2023-07-07 02:47:20.000 188 21638.59 343.00 42676.50 47836.27 2023-07-07 02:47:21.000 188 21638.61 342.99 42676.48 88888.00 2023-07-07 02:47:22.000 188 21638.68 343.03 42676.47 88888.00 2023-07-07 02:47:23.000 188 21638.70 343.06 42676.46 88888.00 2023-07-07 02:47:24.000 188 21638.65 343.04 42676.44 88888.00 2023-07-07 02:47:25.000 188 21638.61 343.01 42676.48 47836.30 2023-07-07 02:47:26.000 188 21638.61 343.00 42676.54 88888.00 2023-07-07 02:47:27.000 188 21638.58 342.96 42676.52 88888.00 2023-07-07 02:47:28.000 188 21638.54 342.96 42676.46 88888.00 2023-07-07 02:47:29.000 188 21638.58 343.00 42676.48 88888.00 2023-07-07 02:47:30.000 188 21638.64 343.01 42676.49 99999.00 2023-07-07 02:47:31.000 188 21638.66 342.96 42676.48 99999.00 2023-07-07 02:47:32.000 188 21638.66 342.92 42676.48 99999.00 2023-07-07 02:47:33.000 188 21638.65 342.93 42676.51 99999.00 2023-07-07 02:47:34.000 188 21638.65 342.93 42676.53 99999.00 2023-07-07 02:47:35.000 188 21638.64 342.92 42676.50 47836.21 2023-07-07 02:47:36.000 188 21638.63 342.93 42676.44 88888.00 2023-07-07 02:47:37.000 188 21638.64 342.96 42676.40 88888.00 2023-07-07 02:47:38.000 188 21638.62 343.00 42676.41 88888.00 2023-07-07 02:47:39.000 188 21638.56 343.04 42676.45 88888.00 2023-07-07 02:47:40.000 188 21638.54 343.04 42676.45 47836.32 2023-07-07 02:47:41.000 188 21638.56 343.01 42676.43 88888.00 2023-07-07 02:47:42.000 188 21638.60 342.99 42676.44 88888.00 2023-07-07 02:47:43.000 188 21638.65 342.98 42676.46 88888.00 2023-07-07 02:47:44.000 188 21638.68 342.99 42676.46 88888.00 2023-07-07 02:47:45.000 188 21638.68 343.02 42676.41 47836.31 2023-07-07 02:47:46.000 188 21638.68 343.08 42676.38 88888.00 2023-07-07 02:47:47.000 188 21638.66 343.10 42676.38 88888.00 2023-07-07 02:47:48.000 188 21638.66 343.08 42676.42 88888.00 2023-07-07 02:47:49.000 188 21638.70 343.05 42676.44 88888.00 2023-07-07 02:47:50.000 188 21638.71 343.02 42676.43 47836.21 2023-07-07 02:47:51.000 188 21638.66 343.00 42676.39 88888.00 2023-07-07 02:47:52.000 188 21638.60 343.02 42676.34 88888.00 2023-07-07 02:47:53.000 188 21638.59 343.05 42676.32 88888.00 2023-07-07 02:47:54.000 188 21638.64 343.04 42676.37 88888.00 2023-07-07 02:47:55.000 188 21638.68 342.97 42676.39 47836.26 2023-07-07 02:47:56.000 188 21638.67 342.92 42676.38 88888.00 2023-07-07 02:47:57.000 188 21638.66 342.91 42676.40 88888.00 2023-07-07 02:47:58.000 188 21638.69 342.92 42676.44 88888.00 2023-07-07 02:47:59.000 188 21638.70 342.92 42676.45 88888.00 2023-07-07 02:48:00.000 188 21638.70 342.90 42676.43 47836.20 2023-07-07 02:48:01.000 188 21638.70 342.90 42676.39 88888.00 2023-07-07 02:48:02.000 188 21638.72 342.93 42676.38 88888.00 2023-07-07 02:48:03.000 188 21638.76 342.94 42676.37 88888.00 2023-07-07 02:48:04.000 188 21638.78 342.95 42676.38 88888.00 2023-07-07 02:48:05.000 188 21638.78 342.95 42676.41 47836.27 2023-07-07 02:48:06.000 188 21638.77 342.95 42676.41 88888.00 2023-07-07 02:48:07.000 188 21638.82 342.98 42676.38 88888.00 2023-07-07 02:48:08.000 188 21638.85 343.00 42676.34 88888.00 2023-07-07 02:48:09.000 188 21638.81 342.96 42676.35 88888.00 2023-07-07 02:48:10.000 188 21638.75 342.90 42676.38 47836.35 2023-07-07 02:48:11.000 188 21638.74 342.90 42676.38 88888.00 2023-07-07 02:48:12.000 188 21638.75 342.97 42676.38 88888.00 2023-07-07 02:48:13.000 188 21638.78 343.03 42676.38 88888.00 2023-07-07 02:48:14.000 188 21638.81 343.05 42676.36 88888.00 2023-07-07 02:48:15.000 188 21638.83 343.03 42676.34 47836.30 2023-07-07 02:48:16.000 188 21638.84 342.98 42676.36 88888.00 2023-07-07 02:48:17.000 188 21638.84 342.95 42676.39 88888.00 2023-07-07 02:48:18.000 188 21638.83 342.99 42676.41 88888.00 2023-07-07 02:48:19.000 188 21638.81 343.02 42676.41 88888.00 2023-07-07 02:48:20.000 188 21638.77 343.00 42676.43 47836.34 2023-07-07 02:48:21.000 188 21638.76 342.95 42676.43 88888.00 2023-07-07 02:48:22.000 188 21638.74 342.89 42676.38 88888.00 2023-07-07 02:48:23.000 188 21638.73 342.88 42676.32 88888.00 2023-07-07 02:48:24.000 188 21638.76 342.91 42676.31 88888.00 2023-07-07 02:48:25.000 188 21638.78 342.93 42676.35 47836.23 2023-07-07 02:48:26.000 188 21638.74 342.92 42676.38 88888.00 2023-07-07 02:48:27.000 188 21638.72 342.92 42676.36 88888.00 2023-07-07 02:48:28.000 188 21638.76 342.92 42676.38 88888.00 2023-07-07 02:48:29.000 188 21638.80 342.93 42676.41 88888.00 2023-07-07 02:48:30.000 188 21638.80 342.93 42676.38 47836.23 2023-07-07 02:48:31.000 188 21638.78 342.89 42676.32 88888.00 2023-07-07 02:48:32.000 188 21638.76 342.83 42676.28 88888.00 2023-07-07 02:48:33.000 188 21638.77 342.81 42676.29 88888.00 2023-07-07 02:48:34.000 188 21638.80 342.81 42676.32 88888.00 2023-07-07 02:48:35.000 188 21638.80 342.80 42676.31 47836.32 2023-07-07 02:48:36.000 188 21638.78 342.80 42676.31 88888.00 2023-07-07 02:48:37.000 188 21638.75 342.80 42676.30 88888.00 2023-07-07 02:48:38.000 188 21638.75 342.79 42676.24 88888.00 2023-07-07 02:48:39.000 188 21638.77 342.75 42676.16 88888.00 2023-07-07 02:48:40.000 188 21638.78 342.74 42676.14 47836.19 2023-07-07 02:48:41.000 188 21638.75 342.75 42676.19 88888.00 2023-07-07 02:48:42.000 188 21638.68 342.75 42676.22 88888.00 2023-07-07 02:48:43.000 188 21638.61 342.75 42676.21 88888.00 2023-07-07 02:48:44.000 188 21638.59 342.76 42676.21 88888.00 2023-07-07 02:48:45.000 188 21638.61 342.74 42676.25 47836.28 2023-07-07 02:48:46.000 188 21638.66 342.71 42676.24 88888.00 2023-07-07 02:48:47.000 188 21638.66 342.72 42676.19 88888.00 2023-07-07 02:48:48.000 188 21638.65 342.77 42676.18 88888.00 2023-07-07 02:48:49.000 188 21638.67 342.80 42676.21 88888.00 2023-07-07 02:48:50.000 188 21638.70 342.77 42676.25 47836.19 2023-07-07 02:48:51.000 188 21638.69 342.76 42676.22 88888.00 2023-07-07 02:48:52.000 188 21638.67 342.75 42676.18 88888.00 2023-07-07 02:48:53.000 188 21638.67 342.72 42676.16 88888.00 2023-07-07 02:48:54.000 188 21638.66 342.67 42676.14 88888.00 2023-07-07 02:48:55.000 188 21638.65 342.68 42676.11 47836.18 2023-07-07 02:48:56.000 188 21638.68 342.75 42676.10 88888.00 2023-07-07 02:48:57.000 188 21638.70 342.76 42676.12 88888.00 2023-07-07 02:48:58.000 188 21638.72 342.70 42676.17 88888.00 2023-07-07 02:48:59.000 188 21638.70 342.69 42676.20 88888.00 2023-07-07 02:49:00.000 188 21638.66 342.69 42676.17 99999.00 2023-07-07 02:49:01.000 188 21638.66 342.65 42676.15 99999.00 2023-07-07 02:49:02.000 188 21638.69 342.63 42676.18 99999.00 2023-07-07 02:49:03.000 188 21638.68 342.65 42676.23 99999.00 2023-07-07 02:49:04.000 188 21638.62 342.66 42676.22 99999.00 2023-07-07 02:49:05.000 188 21638.61 342.66 42676.21 47836.24 2023-07-07 02:49:06.000 188 21638.65 342.67 42676.26 88888.00 2023-07-07 02:49:07.000 188 21638.72 342.68 42676.32 88888.00 2023-07-07 02:49:08.000 188 21638.78 342.74 42676.35 88888.00 2023-07-07 02:49:09.000 188 21638.82 342.76 42676.34 88888.00 2023-07-07 02:49:10.000 188 21638.85 342.72 42676.32 47836.47 2023-07-07 02:49:11.000 188 21638.86 342.69 42676.30 88888.00 2023-07-07 02:49:12.000 188 21638.90 342.71 42676.29 88888.00 2023-07-07 02:49:13.000 188 21638.98 342.77 42676.32 88888.00 2023-07-07 02:49:14.000 188 21639.02 342.84 42676.38 88888.00 2023-07-07 02:49:15.000 188 21639.05 342.83 42676.39 47836.34 2023-07-07 02:49:16.000 188 21639.09 342.77 42676.36 88888.00 2023-07-07 02:49:17.000 188 21639.11 342.73 42676.32 88888.00 2023-07-07 02:49:18.000 188 21639.17 342.74 42676.29 88888.00 2023-07-07 02:49:19.000 188 21639.22 342.74 42676.25 88888.00 2023-07-07 02:49:20.000 188 21639.22 342.73 42676.23 47836.57 2023-07-07 02:49:21.000 188 21639.22 342.72 42676.27 88888.00 2023-07-07 02:49:22.000 188 21639.25 342.71 42676.34 88888.00 2023-07-07 02:49:23.000 188 21639.31 342.76 42676.34 88888.00 2023-07-07 02:49:24.000 188 21639.33 342.81 42676.29 88888.00 2023-07-07 02:49:25.000 188 21639.30 342.79 42676.25 47836.46 2023-07-07 02:49:26.000 188 21639.26 342.73 42676.25 88888.00 2023-07-07 02:49:27.000 188 21639.28 342.67 42676.26 88888.00 2023-07-07 02:49:28.000 188 21639.34 342.64 42676.27 88888.00 2023-07-07 02:49:29.000 188 21639.39 342.64 42676.25 88888.00 2023-07-07 02:49:30.000 188 21639.38 342.60 42676.20 47836.40 2023-07-07 02:49:31.000 188 21639.35 342.55 42676.17 88888.00 2023-07-07 02:49:32.000 188 21639.33 342.51 42676.16 88888.00 2023-07-07 02:49:33.000 188 21639.33 342.50 42676.11 88888.00 2023-07-07 02:49:34.000 188 21639.32 342.48 42676.06 88888.00 2023-07-07 02:49:35.000 188 21639.32 342.43 42676.07 47836.40 2023-07-07 02:49:36.000 188 21639.32 342.37 42676.09 88888.00 2023-07-07 02:49:37.000 188 21639.32 342.32 42676.07 88888.00 2023-07-07 02:49:38.000 188 21639.32 342.33 42676.05 88888.00 2023-07-07 02:49:39.000 188 21639.33 342.35 42676.06 88888.00 2023-07-07 02:49:40.000 188 21639.35 342.34 42676.06 47836.33 2023-07-07 02:49:41.000 188 21639.38 342.32 42676.04 88888.00 2023-07-07 02:49:42.000 188 21639.41 342.33 42676.04 88888.00 2023-07-07 02:49:43.000 188 21639.41 342.31 42676.05 88888.00 2023-07-07 02:49:44.000 188 21639.39 342.27 42676.02 88888.00 2023-07-07 02:49:45.000 188 21639.36 342.24 42675.98 47836.28 2023-07-07 02:49:46.000 188 21639.33 342.22 42675.95 88888.00 2023-07-07 02:49:47.000 188 21639.32 342.19 42675.96 88888.00 2023-07-07 02:49:48.000 188 21639.32 342.18 42676.00 88888.00 2023-07-07 02:49:49.000 188 21639.30 342.18 42676.02 88888.00 2023-07-07 02:49:50.000 188 21639.29 342.16 42676.01 47834.91 2023-07-07 02:49:51.000 188 21639.32 342.14 42676.00 88888.00 2023-07-07 02:49:52.000 188 21639.32 342.10 42675.97 88888.00 2023-07-07 02:49:53.000 188 21639.29 342.04 42675.94 88888.00 2023-07-07 02:49:54.000 188 21639.31 342.02 42675.93 88888.00 2023-07-07 02:49:55.000 188 21639.35 342.03 42675.93 47836.26 2023-07-07 02:49:56.000 188 21639.39 342.03 42675.90 88888.00 2023-07-07 02:49:57.000 188 21639.38 342.01 42675.83 88888.00 2023-07-07 02:49:58.000 188 21639.36 342.00 42675.76 88888.00 2023-07-07 02:49:59.000 188 21639.39 342.02 42675.74 88888.00 2023-07-07 02:50:00.000 188 21639.46 342.02 42675.76 47836.24 2023-07-07 02:50:01.000 188 21639.47 341.99 42675.71 88888.00 2023-07-07 02:50:02.000 188 21639.43 341.97 42675.66 88888.00 2023-07-07 02:50:03.000 188 21639.45 341.98 42675.65 88888.00 2023-07-07 02:50:04.000 188 21639.53 342.00 42675.69 88888.00 2023-07-07 02:50:05.000 188 21639.60 342.01 42675.73 99999.00 2023-07-07 02:50:06.000 188 21639.63 341.96 42675.71 99999.00 2023-07-07 02:50:07.000 188 21639.63 341.90 42675.71 99999.00 2023-07-07 02:50:08.000 188 21639.62 341.84 42675.73 99999.00 2023-07-07 02:50:09.000 188 21639.61 341.79 42675.71 99999.00 2023-07-07 02:50:10.000 188 21639.61 341.76 42675.66 47836.21 2023-07-07 02:50:11.000 188 21639.63 341.75 42675.63 88888.00 2023-07-07 02:50:12.000 188 21639.65 341.74 42675.65 88888.00 2023-07-07 02:50:13.000 188 21639.65 341.76 42675.68 88888.00 2023-07-07 02:50:14.000 188 21639.63 341.78 42675.71 88888.00 2023-07-07 02:50:15.000 188 21639.65 341.77 42675.75 47836.21 2023-07-07 02:50:16.000 188 21639.66 341.75 42675.79 88888.00 2023-07-07 02:50:17.000 188 21639.63 341.71 42675.77 88888.00 2023-07-07 02:50:18.000 188 21639.61 341.65 42675.69 88888.00 2023-07-07 02:50:19.000 188 21639.62 341.63 42675.61 88888.00 2023-07-07 02:50:20.000 188 21639.63 341.66 42675.59 47836.10 2023-07-07 02:50:21.000 188 21639.66 341.69 42675.62 88888.00 2023-07-07 02:50:22.000 188 21639.66 341.67 42675.65 88888.00 2023-07-07 02:50:23.000 188 21639.66 341.61 42675.62 88888.00 2023-07-07 02:50:24.000 188 21639.69 341.56 42675.57 88888.00 2023-07-07 02:50:25.000 188 21639.72 341.53 42675.54 47836.14 2023-07-07 02:50:26.000 188 21639.70 341.50 42675.56 88888.00 2023-07-07 02:50:27.000 188 21639.68 341.54 42675.59 88888.00 2023-07-07 02:50:28.000 188 21639.69 341.57 42675.56 88888.00 2023-07-07 02:50:29.000 188 21639.75 341.55 42675.54 88888.00 2023-07-07 02:50:30.000 188 21639.84 341.55 42675.57 47836.08 2023-07-07 02:50:31.000 188 21639.92 341.54 42675.57 88888.00 2023-07-07 02:50:32.000 188 21639.97 341.53 42675.57 88888.00 2023-07-07 02:50:33.000 188 21639.97 341.52 42675.56 88888.00 2023-07-07 02:50:34.000 188 21639.96 341.50 42675.54 88888.00 2023-07-07 02:50:35.000 188 21639.96 341.49 42675.53 99999.00 2023-07-07 02:50:36.000 188 21639.97 341.48 42675.50 99999.00 2023-07-07 02:50:37.000 188 21640.01 341.45 42675.47 99999.00 2023-07-07 02:50:38.000 188 21640.08 341.41 42675.43 99999.00 2023-07-07 02:50:39.000 188 21640.07 341.35 42675.34 99999.00 2023-07-07 02:50:40.000 188 21640.02 341.31 42675.28 47836.03 2023-07-07 02:50:41.000 188 21640.03 341.27 42675.27 88888.00 2023-07-07 02:50:42.000 188 21640.06 341.25 42675.25 88888.00 2023-07-07 02:50:43.000 188 21640.08 341.21 42675.25 88888.00 2023-07-07 02:50:44.000 188 21640.08 341.17 42675.27 88888.00 2023-07-07 02:50:45.000 188 21640.06 341.15 42675.28 47835.90 2023-07-07 02:50:46.000 188 21640.01 341.17 42675.27 88888.00 2023-07-07 02:50:47.000 188 21639.99 341.18 42675.27 88888.00 2023-07-07 02:50:48.000 188 21639.97 341.15 42675.23 88888.00 2023-07-07 02:50:49.000 188 21639.96 341.13 42675.19 88888.00 2023-07-07 02:50:50.000 188 21639.98 341.11 42675.21 47835.93 2023-07-07 02:50:51.000 188 21640.03 341.07 42675.25 88888.00 2023-07-07 02:50:52.000 188 21640.06 341.03 42675.27 88888.00 2023-07-07 02:50:53.000 188 21640.06 341.01 42675.23 88888.00 2023-07-07 02:50:54.000 188 21640.06 341.00 42675.17 88888.00 2023-07-07 02:50:55.000 188 21640.08 341.00 42675.13 47835.92 2023-07-07 02:50:56.000 188 21640.07 341.01 42675.14 88888.00 2023-07-07 02:50:57.000 188 21640.04 341.01 42675.17 88888.00 2023-07-07 02:50:58.000 188 21640.05 340.96 42675.16 88888.00 2023-07-07 02:50:59.000 188 21640.06 340.88 42675.14 88888.00 2023-07-07 02:51:00.000 188 21640.02 340.80 42675.10 47835.83 2023-07-07 02:51:01.000 188 21639.98 340.77 42675.06 88888.00 2023-07-07 02:51:02.000 188 21639.97 340.83 42675.06 88888.00 2023-07-07 02:51:03.000 188 21639.94 340.84 42675.05 88888.00 2023-07-07 02:51:04.000 188 21639.95 340.78 42675.03 88888.00 2023-07-07 02:51:05.000 188 21640.02 340.72 42675.02 47835.79 2023-07-07 02:51:06.000 188 21640.06 340.71 42675.02 88888.00 2023-07-07 02:51:07.000 188 21640.01 340.72 42675.03 88888.00 2023-07-07 02:51:08.000 188 21639.92 340.69 42675.06 88888.00 2023-07-07 02:51:09.000 188 21639.86 340.62 42675.03 88888.00 2023-07-07 02:51:10.000 188 21639.86 340.60 42674.98 47835.69 2023-07-07 02:51:11.000 188 21639.85 340.60 42674.98 88888.00 2023-07-07 02:51:12.000 188 21639.86 340.57 42674.98 88888.00 2023-07-07 02:51:13.000 188 21639.88 340.55 42674.95 88888.00 2023-07-07 02:51:14.000 188 21639.86 340.55 42674.93 88888.00 2023-07-07 02:51:15.000 188 21639.79 340.52 42674.92 47835.58 2023-07-07 02:51:16.000 188 21639.75 340.47 42674.90 88888.00 2023-07-07 02:51:17.000 188 21639.78 340.43 42674.89 88888.00 2023-07-07 02:51:18.000 188 21639.79 340.39 42674.90 88888.00 2023-07-07 02:51:19.000 188 21639.76 340.35 42674.93 88888.00 2023-07-07 02:51:20.000 188 21639.77 340.33 42674.96 99999.00 2023-07-07 02:51:21.000 188 21639.85 340.34 42674.97 99999.00 2023-07-07 02:51:22.000 188 21639.92 340.33 42674.98 99999.00 2023-07-07 02:51:23.000 188 21639.88 340.30 42674.96 99999.00 2023-07-07 02:51:24.000 188 21639.75 340.25 42674.90 99999.00 2023-07-07 02:51:25.000 188 21639.67 340.21 42674.87 47835.62 2023-07-07 02:51:26.000 188 21639.69 340.20 42674.90 88888.00 2023-07-07 02:51:27.000 188 21639.78 340.22 42674.96 88888.00 2023-07-07 02:51:28.000 188 21639.85 340.21 42674.96 88888.00 2023-07-07 02:51:29.000 188 21639.83 340.15 42674.91 88888.00 2023-07-07 02:51:30.000 188 21639.77 340.14 42674.89 47835.54 2023-07-07 02:51:31.000 188 21639.72 340.16 42674.90 88888.00 2023-07-07 02:51:32.000 188 21639.70 340.16 42674.93 88888.00 2023-07-07 02:51:33.000 188 21639.71 340.14 42674.94 88888.00 2023-07-07 02:51:34.000 188 21639.70 340.12 42674.91 88888.00 2023-07-07 02:51:35.000 188 21639.71 340.12 42674.91 47835.50 2023-07-07 02:51:36.000 188 21639.73 340.14 42674.91 88888.00 2023-07-07 02:51:37.000 188 21639.73 340.17 42674.90 88888.00 2023-07-07 02:51:38.000 188 21639.74 340.16 42674.91 88888.00 2023-07-07 02:51:39.000 188 21639.75 340.12 42674.96 88888.00 2023-07-07 02:51:40.000 188 21639.70 340.10 42674.98 47835.55 2023-07-07 02:51:41.000 188 21639.69 340.09 42674.91 88888.00 2023-07-07 02:51:42.000 188 21639.75 340.07 42674.85 88888.00 2023-07-07 02:51:43.000 188 21639.82 340.05 42674.86 88888.00 2023-07-07 02:51:44.000 188 21639.85 340.07 42674.92 88888.00 2023-07-07 02:51:45.000 188 21639.87 340.05 42674.95 99999.00 2023-07-07 02:51:46.000 188 21639.88 340.00 42674.95 99999.00 2023-07-07 02:51:47.000 188 21639.90 339.96 42674.93 99999.00 2023-07-07 02:51:48.000 188 21639.91 339.94 42674.88 99999.00 2023-07-07 02:51:49.000 188 21639.90 339.97 42674.85 99999.00 2023-07-07 02:51:50.000 188 21639.91 339.99 42674.87 47835.64 2023-07-07 02:51:51.000 188 21639.98 339.94 42674.89 88888.00 2023-07-07 02:51:52.000 188 21640.06 339.90 42674.89 88888.00 2023-07-07 02:51:53.000 188 21640.04 339.93 42674.88 88888.00 2023-07-07 02:51:54.000 188 21639.97 339.98 42674.87 88888.00 2023-07-07 02:51:55.000 188 21639.97 339.98 42674.89 99999.00 2023-07-07 02:51:56.000 188 21640.00 339.98 42674.93 99999.00 2023-07-07 02:51:57.000 188 21640.00 339.99 42674.94 99999.00 2023-07-07 02:51:58.000 188 21639.99 339.97 42674.93 99999.00 2023-07-07 02:51:59.000 188 21639.98 339.97 42674.94 99999.00 2023-07-07 02:52:00.000 188 21639.96 339.99 42674.98 47835.78 2023-07-07 02:52:01.000 188 21639.94 340.01 42675.00 88888.00 2023-07-07 02:52:02.000 188 21639.96 340.01 42675.02 88888.00 2023-07-07 02:52:03.000 188 21640.02 340.02 42675.04 88888.00 2023-07-07 02:52:04.000 188 21640.04 340.01 42675.02 88888.00 2023-07-07 02:52:05.000 188 21639.98 340.00 42674.98 47835.76 2023-07-07 02:52:06.000 188 21639.98 339.99 42674.96 88888.00 2023-07-07 02:52:07.000 188 21640.06 339.95 42674.95 88888.00 2023-07-07 02:52:08.000 188 21640.12 339.89 42674.98 88888.00 2023-07-07 02:52:09.000 188 21640.17 339.86 42675.03 88888.00 2023-07-07 02:52:10.000 188 21640.19 339.86 42675.09 47835.78 2023-07-07 02:52:11.000 188 21640.18 339.86 42675.08 88888.00 2023-07-07 02:52:12.000 188 21640.14 339.86 42675.01 88888.00 2023-07-07 02:52:13.000 188 21640.10 339.89 42674.96 88888.00 2023-07-07 02:52:14.000 188 21640.09 339.87 42674.98 88888.00 2023-07-07 02:52:15.000 188 21640.15 339.83 42674.99 47835.66 2023-07-07 02:52:16.000 188 21640.23 339.87 42674.92 88888.00 2023-07-07 02:52:17.000 188 21640.27 339.91 42674.86 88888.00 2023-07-07 02:52:18.000 188 21640.26 339.89 42674.86 88888.00 2023-07-07 02:52:19.000 188 21640.24 339.84 42674.90 88888.00 2023-07-07 02:52:20.000 188 21640.31 339.81 42674.92 47835.75 2023-07-07 02:52:21.000 188 21640.40 339.78 42674.94 88888.00 2023-07-07 02:52:22.000 188 21640.41 339.74 42674.96 88888.00 2023-07-07 02:52:23.000 188 21640.32 339.70 42674.91 88888.00 2023-07-07 02:52:24.000 188 21640.25 339.67 42674.85 88888.00 2023-07-07 02:52:25.000 188 21640.25 339.64 42674.82 47835.69 2023-07-07 02:52:26.000 188 21640.28 339.60 42674.79 88888.00 2023-07-07 02:52:27.000 188 21640.32 339.57 42674.79 88888.00 2023-07-07 02:52:28.000 188 21640.40 339.55 42674.79 88888.00 2023-07-07 02:52:29.000 188 21640.44 339.50 42674.75 88888.00 2023-07-07 02:52:30.000 188 21640.43 339.46 42674.71 47835.66 2023-07-07 02:52:31.000 188 21640.42 339.45 42674.68 88888.00 2023-07-07 02:52:32.000 188 21640.44 339.43 42674.64 88888.00 2023-07-07 02:52:33.000 188 21640.47 339.38 42674.64 88888.00 2023-07-07 02:52:34.000 188 21640.48 339.37 42674.68 88888.00 2023-07-07 02:52:35.000 188 21640.47 339.37 42674.68 47835.81 2023-07-07 02:52:36.000 188 21640.50 339.38 42674.66 88888.00 2023-07-07 02:52:37.000 188 21640.56 339.37 42674.67 88888.00 2023-07-07 02:52:38.000 188 21640.58 339.33 42674.67 88888.00 2023-07-07 02:52:39.000 188 21640.53 339.27 42674.66 88888.00 2023-07-07 02:52:40.000 188 21640.53 339.26 42674.63 47835.75 2023-07-07 02:52:41.000 188 21640.62 339.30 42674.62 88888.00 2023-07-07 02:52:42.000 188 21640.73 339.31 42674.61 88888.00 2023-07-07 02:52:43.000 188 21640.79 339.28 42674.61 88888.00 2023-07-07 02:52:44.000 188 21640.82 339.27 42674.63 88888.00 2023-07-07 02:52:45.000 188 21640.85 339.25 42674.62 47835.73 2023-07-07 02:52:46.000 188 21640.83 339.18 42674.60 88888.00 2023-07-07 02:52:47.000 188 21640.78 339.10 42674.61 88888.00 2023-07-07 02:52:48.000 188 21640.78 339.05 42674.58 88888.00 2023-07-07 02:52:49.000 188 21640.85 339.01 42674.53 88888.00 2023-07-07 02:52:50.000 188 21640.96 338.98 42674.54 47835.69 2023-07-07 02:52:51.000 188 21641.02 338.93 42674.57 88888.00 2023-07-07 02:52:52.000 188 21641.03 338.90 42674.56 88888.00 2023-07-07 02:52:53.000 188 21641.02 338.91 42674.52 88888.00 2023-07-07 02:52:54.000 188 21641.06 338.89 42674.49 88888.00 2023-07-07 02:52:55.000 188 21641.15 338.82 42674.46 47834.07 2023-07-07 02:52:56.000 188 21641.24 338.76 42674.43 88888.00 2023-07-07 02:52:57.000 188 21641.27 338.71 42674.39 88888.00 2023-07-07 02:52:58.000 188 21641.27 338.69 42674.40 88888.00 2023-07-07 02:52:59.000 188 21641.32 338.69 42674.43 88888.00 2023-07-07 02:53:00.000 188 21641.39 338.67 42674.45 47835.65 2023-07-07 02:53:01.000 188 21641.41 338.63 42674.41 88888.00 2023-07-07 02:53:02.000 188 21641.39 338.57 42674.36 88888.00 2023-07-07 02:53:03.000 188 21641.36 338.51 42674.31 88888.00 2023-07-07 02:53:04.000 188 21641.36 338.46 42674.29 88888.00 2023-07-07 02:53:05.000 188 21641.39 338.45 42674.32 47835.71 2023-07-07 02:53:06.000 188 21641.47 338.48 42674.32 88888.00 2023-07-07 02:53:07.000 188 21641.55 338.49 42674.29 88888.00 2023-07-07 02:53:08.000 188 21641.59 338.47 42674.23 88888.00 2023-07-07 02:53:09.000 188 21641.59 338.44 42674.21 88888.00 2023-07-07 02:53:10.000 188 21641.60 338.40 42674.21 47835.60 2023-07-07 02:53:11.000 188 21641.61 338.35 42674.19 88888.00 2023-07-07 02:53:12.000 188 21641.63 338.28 42674.14 88888.00 2023-07-07 02:53:13.000 188 21641.66 338.24 42674.07 88888.00 2023-07-07 02:53:14.000 188 21641.69 338.21 42674.00 88888.00 2023-07-07 02:53:15.000 188 21641.72 338.15 42673.98 99999.00 2023-07-07 02:53:16.000 188 21641.73 338.10 42674.02 99999.00 2023-07-07 02:53:17.000 188 21641.72 338.13 42674.03 99999.00 2023-07-07 02:53:18.000 188 21641.70 338.17 42674.00 99999.00 2023-07-07 02:53:19.000 188 21641.68 338.15 42673.98 99999.00 2023-07-07 02:53:20.000 188 21641.69 338.07 42673.97 47835.69 2023-07-07 02:53:21.000 188 21641.75 338.00 42673.94 88888.00 2023-07-07 02:53:22.000 188 21641.81 337.98 42673.88 88888.00 2023-07-07 02:53:23.000 188 21641.81 337.97 42673.82 88888.00 2023-07-07 02:53:24.000 188 21641.80 337.94 42673.80 88888.00 2023-07-07 02:53:25.000 188 21641.81 337.91 42673.82 47835.50 2023-07-07 02:53:26.000 188 21641.83 337.91 42673.83 88888.00 2023-07-07 02:53:27.000 188 21641.87 337.88 42673.79 88888.00 2023-07-07 02:53:28.000 188 21641.86 337.82 42673.74 88888.00 2023-07-07 02:53:29.000 188 21641.81 337.73 42673.69 88888.00 2023-07-07 02:53:30.000 188 21641.79 337.68 42673.66 47835.44 2023-07-07 02:53:31.000 188 21641.81 337.64 42673.68 88888.00 2023-07-07 02:53:32.000 188 21641.84 337.58 42673.76 88888.00 2023-07-07 02:53:33.000 188 21641.85 337.54 42673.82 88888.00 2023-07-07 02:53:34.000 188 21641.84 337.51 42673.78 88888.00 2023-07-07 02:53:35.000 188 21641.84 337.47 42673.72 47835.25 2023-07-07 02:53:36.000 188 21641.84 337.44 42673.67 88888.00 2023-07-07 02:53:37.000 188 21641.82 337.40 42673.61 88888.00 2023-07-07 02:53:38.000 188 21641.76 337.35 42673.58 88888.00 2023-07-07 02:53:39.000 188 21641.70 337.32 42673.59 88888.00 2023-07-07 02:53:40.000 188 21641.67 337.30 42673.62 47835.26 2023-07-07 02:53:41.000 188 21641.65 337.26 42673.65 88888.00 2023-07-07 02:53:42.000 188 21641.59 337.23 42673.66 88888.00 2023-07-07 02:53:43.000 188 21641.56 337.20 42673.67 88888.00 2023-07-07 02:53:44.000 188 21641.62 337.15 42673.64 88888.00 2023-07-07 02:53:45.000 188 21641.67 337.10 42673.57 47835.12 2023-07-07 02:53:46.000 188 21641.61 337.05 42673.50 88888.00 2023-07-07 02:53:47.000 188 21641.52 337.02 42673.44 88888.00 2023-07-07 02:53:48.000 188 21641.48 337.01 42673.43 88888.00 2023-07-07 02:53:49.000 188 21641.48 337.01 42673.45 88888.00 2023-07-07 02:53:50.000 188 21641.46 337.01 42673.44 47835.00 2023-07-07 02:53:51.000 188 21641.46 336.98 42673.42 88888.00 2023-07-07 02:53:52.000 188 21641.48 336.95 42673.44 88888.00 2023-07-07 02:53:53.000 188 21641.47 336.96 42673.47 88888.00 2023-07-07 02:53:54.000 188 21641.44 336.95 42673.47 88888.00 2023-07-07 02:53:55.000 188 21641.41 336.89 42673.46 47834.97 2023-07-07 02:53:56.000 188 21641.38 336.84 42673.47 88888.00 2023-07-07 02:53:57.000 188 21641.34 336.86 42673.47 88888.00 2023-07-07 02:53:58.000 188 21641.31 336.88 42673.44 88888.00 2023-07-07 02:53:59.000 188 21641.30 336.83 42673.41 88888.00 2023-07-07 02:54:00.000 188 21641.27 336.76 42673.43 99999.00 2023-07-07 02:54:01.000 188 21641.20 336.78 42673.47 99999.00 2023-07-07 02:54:02.000 188 21641.11 336.78 42673.51 99999.00 2023-07-07 02:54:03.000 188 21641.00 336.75 42673.47 99999.00 2023-07-07 02:54:04.000 188 21640.92 336.74 42673.42 99999.00 2023-07-07 02:54:05.000 188 21640.85 336.75 42673.43 47834.72 2023-07-07 02:54:06.000 188 21640.84 336.73 42673.48 88888.00 2023-07-07 02:54:07.000 188 21640.91 336.71 42673.50 88888.00 2023-07-07 02:54:08.000 188 21640.98 336.75 42673.48 88888.00 2023-07-07 02:54:09.000 188 21640.99 336.77 42673.49 88888.00 2023-07-07 02:54:10.000 188 21640.94 336.75 42673.53 47834.84 2023-07-07 02:54:11.000 188 21640.88 336.68 42673.51 88888.00 2023-07-07 02:54:12.000 188 21640.85 336.62 42673.50 88888.00 2023-07-07 02:54:13.000 188 21640.87 336.61 42673.56 88888.00 2023-07-07 02:54:14.000 188 21640.88 336.63 42673.61 88888.00 2023-07-07 02:54:15.000 188 21640.82 336.64 42673.59 47834.82 2023-07-07 02:54:16.000 188 21640.76 336.61 42673.57 88888.00 2023-07-07 02:54:17.000 188 21640.74 336.60 42673.57 88888.00 2023-07-07 02:54:18.000 188 21640.72 336.61 42673.55 88888.00 2023-07-07 02:54:19.000 188 21640.70 336.61 42673.57 88888.00 2023-07-07 02:54:20.000 188 21640.68 336.57 42673.63 47834.80 2023-07-07 02:54:21.000 188 21640.69 336.54 42673.66 88888.00 2023-07-07 02:54:22.000 188 21640.74 336.53 42673.67 88888.00 2023-07-07 02:54:23.000 188 21640.80 336.51 42673.65 88888.00 2023-07-07 02:54:24.000 188 21640.83 336.50 42673.62 88888.00 2023-07-07 02:54:25.000 188 21640.82 336.49 42673.61 99999.00 2023-07-07 02:54:26.000 188 21640.77 336.49 42673.61 99999.00 2023-07-07 02:54:27.000 188 21640.71 336.51 42673.60 99999.00 2023-07-07 02:54:28.000 188 21640.69 336.50 42673.61 99999.00 2023-07-07 02:54:29.000 188 21640.69 336.45 42673.63 99999.00 2023-07-07 02:54:30.000 188 21640.66 336.40 42673.68 47834.81 2023-07-07 02:54:31.000 188 21640.64 336.36 42673.67 88888.00 2023-07-07 02:54:32.000 188 21640.65 336.30 42673.63 88888.00 2023-07-07 02:54:33.000 188 21640.69 336.26 42673.60 88888.00 2023-07-07 02:54:34.000 188 21640.70 336.24 42673.59 88888.00 2023-07-07 02:54:35.000 188 21640.68 336.21 42673.57 47834.88 2023-07-07 02:54:36.000 188 21640.65 336.21 42673.59 88888.00 2023-07-07 02:54:37.000 188 21640.62 336.25 42673.60 88888.00 2023-07-07 02:54:38.000 188 21640.64 336.29 42673.58 88888.00 2023-07-07 02:54:39.000 188 21640.66 336.32 42673.59 88888.00 2023-07-07 02:54:40.000 188 21640.63 336.34 42673.61 47834.75 2023-07-07 02:54:41.000 188 21640.60 336.30 42673.61 88888.00 2023-07-07 02:54:42.000 188 21640.62 336.19 42673.57 88888.00 2023-07-07 02:54:43.000 188 21640.59 336.11 42673.54 88888.00 2023-07-07 02:54:44.000 188 21640.50 336.07 42673.53 88888.00 2023-07-07 02:54:45.000 188 21640.45 336.03 42673.55 47834.61 2023-07-07 02:54:46.000 188 21640.48 335.98 42673.59 88888.00 2023-07-07 02:54:47.000 188 21640.48 335.98 42673.64 88888.00 2023-07-07 02:54:48.000 188 21640.42 335.99 42673.66 88888.00 2023-07-07 02:54:49.000 188 21640.40 335.96 42673.68 88888.00 2023-07-07 02:54:50.000 188 21640.46 335.94 42673.69 47834.72 2023-07-07 02:54:51.000 188 21640.48 335.94 42673.68 88888.00 2023-07-07 02:54:52.000 188 21640.43 335.92 42673.66 88888.00 2023-07-07 02:54:53.000 188 21640.40 335.90 42673.65 88888.00 2023-07-07 02:54:54.000 188 21640.44 335.89 42673.65 88888.00 2023-07-07 02:54:55.000 188 21640.48 335.90 42673.63 47834.75 2023-07-07 02:54:56.000 188 21640.47 335.91 42673.67 88888.00 2023-07-07 02:54:57.000 188 21640.44 335.88 42673.71 88888.00 2023-07-07 02:54:58.000 188 21640.44 335.85 42673.67 88888.00 2023-07-07 02:54:59.000 188 21640.44 335.80 42673.59 88888.00 2023-07-07 02:55:00.000 188 21640.40 335.74 42673.54 99999.00 2023-07-07 02:55:01.000 188 21640.35 335.69 42673.55 99999.00 2023-07-07 02:55:02.000 188 21640.35 335.70 42673.59 99999.00 2023-07-07 02:55:03.000 188 21640.35 335.73 42673.63 99999.00 2023-07-07 02:55:04.000 188 21640.31 335.72 42673.64 99999.00 2023-07-07 02:55:05.000 188 21640.29 335.66 42673.62 47834.68 2023-07-07 02:55:06.000 188 21640.28 335.60 42673.57 88888.00 2023-07-07 02:55:07.000 188 21640.27 335.56 42673.56 88888.00 2023-07-07 02:55:08.000 188 21640.24 335.56 42673.61 88888.00 2023-07-07 02:55:09.000 188 21640.20 335.61 42673.66 88888.00 2023-07-07 02:55:10.000 188 21640.20 335.62 42673.66 47834.79 2023-07-07 02:55:11.000 188 21640.23 335.59 42673.66 88888.00 2023-07-07 02:55:12.000 188 21640.28 335.59 42673.65 88888.00 2023-07-07 02:55:13.000 188 21640.29 335.60 42673.64 88888.00 2023-07-07 02:55:14.000 188 21640.31 335.55 42673.62 88888.00 2023-07-07 02:55:15.000 188 21640.32 335.44 42673.60 47834.59 2023-07-07 02:55:16.000 188 21640.29 335.37 42673.59 88888.00 2023-07-07 02:55:17.000 188 21640.24 335.34 42673.61 88888.00 2023-07-07 02:55:18.000 188 21640.22 335.29 42673.61 88888.00 2023-07-07 02:55:19.000 188 21640.20 335.26 42673.57 88888.00 2023-07-07 02:55:20.000 188 21640.18 335.27 42673.56 47834.61 2023-07-07 02:55:21.000 188 21640.19 335.29 42673.59 88888.00 2023-07-07 02:55:22.000 188 21640.18 335.28 42673.62 88888.00 2023-07-07 02:55:23.000 188 21640.11 335.26 42673.61 88888.00 2023-07-07 02:55:24.000 188 21640.04 335.25 42673.56 88888.00 2023-07-07 02:55:25.000 188 21640.02 335.26 42673.56 47834.45 2023-07-07 02:55:26.000 188 21639.97 335.26 42673.57 88888.00 2023-07-07 02:55:27.000 188 21639.94 335.20 42673.58 88888.00 2023-07-07 02:55:28.000 188 21639.96 335.14 42673.63 88888.00 2023-07-07 02:55:29.000 188 21639.97 335.14 42673.71 88888.00 2023-07-07 02:55:30.000 188 21639.95 335.19 42673.73 47834.47 2023-07-07 02:55:31.000 188 21639.97 335.23 42673.68 88888.00 2023-07-07 02:55:32.000 188 21639.98 335.26 42673.66 88888.00 2023-07-07 02:55:33.000 188 21639.94 335.23 42673.67 88888.00 2023-07-07 02:55:34.000 188 21639.87 335.14 42673.68 88888.00 2023-07-07 02:55:35.000 188 21639.86 335.06 42673.66 47834.52 2023-07-07 02:55:36.000 188 21639.87 335.03 42673.64 88888.00 2023-07-07 02:55:37.000 188 21639.88 335.01 42673.64 88888.00 2023-07-07 02:55:38.000 188 21639.91 335.04 42673.71 88888.00 2023-07-07 02:55:39.000 188 21639.97 335.07 42673.76 88888.00 2023-07-07 02:55:40.000 188 21640.00 335.07 42673.71 47834.44 2023-07-07 02:55:41.000 188 21639.96 335.02 42673.63 88888.00 2023-07-07 02:55:42.000 188 21639.89 335.00 42673.60 88888.00 2023-07-07 02:55:43.000 188 21639.92 334.99 42673.63 88888.00 2023-07-07 02:55:44.000 188 21640.07 334.96 42673.66 88888.00 2023-07-07 02:55:45.000 188 21640.14 334.93 42673.70 47834.47 2023-07-07 02:55:46.000 188 21640.10 334.91 42673.75 88888.00 2023-07-07 02:55:47.000 188 21640.03 334.88 42673.77 88888.00 2023-07-07 02:55:48.000 188 21640.00 334.82 42673.74 88888.00 2023-07-07 02:55:49.000 188 21640.05 334.77 42673.71 88888.00 2023-07-07 02:55:50.000 188 21640.10 334.70 42673.70 47834.65 2023-07-07 02:55:51.000 188 21640.08 334.64 42673.71 88888.00 2023-07-07 02:55:52.000 188 21640.03 334.64 42673.73 88888.00 2023-07-07 02:55:53.000 188 21639.99 334.67 42673.70 88888.00 2023-07-07 02:55:54.000 188 21639.98 334.68 42673.64 88888.00 2023-07-07 02:55:55.000 188 21639.98 334.66 42673.60 99999.00 2023-07-07 02:55:56.000 188 21639.96 334.61 42673.56 99999.00 2023-07-07 02:55:57.000 188 21639.90 334.57 42673.53 99999.00 2023-07-07 02:55:58.000 188 21639.84 334.54 42673.47 99999.00 2023-07-07 02:55:59.000 188 21639.81 334.51 42673.43 99999.00 2023-07-07 02:56:00.000 188 21639.79 334.47 42673.46 47834.40 2023-07-07 02:56:01.000 188 21639.79 334.43 42673.54 88888.00 2023-07-07 02:56:02.000 188 21639.76 334.43 42673.61 88888.00 2023-07-07 02:56:03.000 188 21639.66 334.43 42673.59 88888.00 2023-07-07 02:56:04.000 188 21639.56 334.38 42673.58 88888.00 2023-07-07 02:56:05.000 188 21639.53 334.33 42673.63 47834.22 2023-07-07 02:56:06.000 188 21639.52 334.32 42673.68 88888.00 2023-07-07 02:56:07.000 188 21639.49 334.31 42673.66 88888.00 2023-07-07 02:56:08.000 188 21639.44 334.27 42673.63 88888.00 2023-07-07 02:56:09.000 188 21639.41 334.25 42673.64 88888.00 2023-07-07 02:56:10.000 188 21639.41 334.29 42673.66 47834.26 2023-07-07 02:56:11.000 188 21639.40 334.31 42673.65 88888.00 2023-07-07 02:56:12.000 188 21639.38 334.28 42673.62 88888.00 2023-07-07 02:56:13.000 188 21639.37 334.24 42673.58 88888.00 2023-07-07 02:56:14.000 188 21639.36 334.20 42673.54 88888.00 2023-07-07 02:56:15.000 188 21639.33 334.18 42673.55 47834.23 2023-07-07 02:56:16.000 188 21639.31 334.15 42673.59 88888.00 2023-07-07 02:56:17.000 188 21639.37 334.11 42673.59 88888.00 2023-07-07 02:56:18.000 188 21639.47 334.09 42673.55 88888.00 2023-07-07 02:56:19.000 188 21639.52 334.11 42673.53 88888.00 2023-07-07 02:56:20.000 188 21639.55 334.14 42673.55 47834.35 2023-07-07 02:56:21.000 188 21639.54 334.13 42673.57 88888.00 2023-07-07 02:56:22.000 188 21639.51 334.10 42673.60 88888.00 2023-07-07 02:56:23.000 188 21639.50 334.05 42673.59 88888.00 2023-07-07 02:56:24.000 188 21639.48 333.98 42673.54 88888.00 2023-07-07 02:56:25.000 188 21639.46 333.92 42673.52 47834.16 2023-07-07 02:56:26.000 188 21639.47 333.86 42673.55 88888.00 2023-07-07 02:56:27.000 188 21639.49 333.82 42673.61 88888.00 2023-07-07 02:56:28.000 188 21639.50 333.83 42673.64 88888.00 2023-07-07 02:56:29.000 188 21639.47 333.85 42673.63 88888.00 2023-07-07 02:56:30.000 188 21639.37 333.81 42673.61 47834.07 2023-07-07 02:56:31.000 188 21639.26 333.75 42673.56 88888.00 2023-07-07 02:56:32.000 188 21639.22 333.74 42673.54 88888.00 2023-07-07 02:56:33.000 188 21639.23 333.74 42673.54 88888.00 2023-07-07 02:56:34.000 188 21639.22 333.73 42673.53 88888.00 2023-07-07 02:56:35.000 188 21639.18 333.71 42673.53 47833.93 2023-07-07 02:56:36.000 188 21639.17 333.67 42673.56 88888.00 2023-07-07 02:56:37.000 188 21639.18 333.62 42673.58 88888.00 2023-07-07 02:56:38.000 188 21639.22 333.57 42673.60 88888.00 2023-07-07 02:56:39.000 188 21639.22 333.52 42673.61 88888.00 2023-07-07 02:56:40.000 188 21639.17 333.48 42673.61 47834.05 2023-07-07 02:56:41.000 188 21639.06 333.48 42673.59 88888.00 2023-07-07 02:56:42.000 188 21639.00 333.51 42673.56 88888.00 2023-07-07 02:56:43.000 188 21639.05 333.55 42673.57 88888.00 2023-07-07 02:56:44.000 188 21639.11 333.57 42673.62 88888.00 2023-07-07 02:56:45.000 188 21639.10 333.58 42673.62 99999.00 2023-07-07 02:56:46.000 188 21639.05 333.61 42673.57 99999.00 2023-07-07 02:56:47.000 188 21639.02 333.65 42673.54 99999.00 2023-07-07 02:56:48.000 188 21639.01 333.69 42673.57 99999.00 2023-07-07 02:56:49.000 188 21639.03 333.69 42673.59 99999.00 2023-07-07 02:56:50.000 188 21639.03 333.64 42673.56 47834.21 2023-07-07 02:56:51.000 188 21639.02 333.57 42673.59 88888.00 2023-07-07 02:56:52.000 188 21639.06 333.55 42673.67 88888.00 2023-07-07 02:56:53.000 188 21639.15 333.57 42673.74 88888.00 2023-07-07 02:56:54.000 188 21639.22 333.56 42673.76 88888.00 2023-07-07 02:56:55.000 188 21639.23 333.52 42673.72 47834.10 2023-07-07 02:56:56.000 188 21639.19 333.49 42673.67 88888.00 2023-07-07 02:56:57.000 188 21639.17 333.45 42673.64 88888.00 2023-07-07 02:56:58.000 188 21639.17 333.40 42673.65 88888.00 2023-07-07 02:56:59.000 188 21639.18 333.37 42673.66 88888.00 2023-07-07 02:57:00.000 188 21639.16 333.37 42673.67 47834.13 2023-07-07 02:57:01.000 188 21639.08 333.36 42673.69 88888.00 2023-07-07 02:57:02.000 188 21639.04 333.34 42673.69 88888.00 2023-07-07 02:57:03.000 188 21639.08 333.33 42673.67 88888.00 2023-07-07 02:57:04.000 188 21639.09 333.32 42673.67 88888.00 2023-07-07 02:57:05.000 188 21639.02 333.31 42673.68 47833.99 2023-07-07 02:57:06.000 188 21638.94 333.29 42673.66 88888.00 2023-07-07 02:57:07.000 188 21638.91 333.26 42673.62 88888.00 2023-07-07 02:57:08.000 188 21638.90 333.23 42673.62 88888.00 2023-07-07 02:57:09.000 188 21638.90 333.20 42673.62 88888.00 2023-07-07 02:57:10.000 188 21638.91 333.15 42673.63 47833.97 2023-07-07 02:57:11.000 188 21638.90 333.11 42673.62 88888.00 2023-07-07 02:57:12.000 188 21638.87 333.11 42673.61 88888.00 2023-07-07 02:57:13.000 188 21638.84 333.12 42673.61 88888.00 2023-07-07 02:57:14.000 188 21638.81 333.08 42673.61 88888.00 2023-07-07 02:57:15.000 188 21638.81 333.04 42673.59 47833.93 2023-07-07 02:57:16.000 188 21638.81 333.05 42673.60 88888.00 2023-07-07 02:57:17.000 188 21638.78 333.09 42673.67 88888.00 2023-07-07 02:57:18.000 188 21638.72 333.09 42673.75 88888.00 2023-07-07 02:57:19.000 188 21638.68 333.06 42673.75 88888.00 2023-07-07 02:57:20.000 188 21638.65 333.05 42673.72 47833.78 2023-07-07 02:57:21.000 188 21638.58 333.06 42673.73 88888.00 2023-07-07 02:57:22.000 188 21638.53 333.07 42673.76 88888.00 2023-07-07 02:57:23.000 188 21638.56 333.08 42673.77 88888.00 2023-07-07 02:57:24.000 188 21638.59 333.08 42673.79 88888.00 2023-07-07 02:57:25.000 188 21638.59 333.10 42673.80 99999.00 2023-07-07 02:57:26.000 188 21638.57 333.13 42673.79 99999.00 2023-07-07 02:57:27.000 188 21638.57 333.17 42673.78 99999.00 2023-07-07 02:57:28.000 188 21638.56 333.20 42673.81 99999.00 2023-07-07 02:57:29.000 188 21638.56 333.24 42673.86 99999.00 2023-07-07 02:57:30.000 188 21638.56 333.24 42673.86 47833.93 2023-07-07 02:57:31.000 188 21638.55 333.20 42673.84 88888.00 2023-07-07 02:57:32.000 188 21638.53 333.18 42673.81 88888.00 2023-07-07 02:57:33.000 188 21638.53 333.18 42673.81 88888.00 2023-07-07 02:57:34.000 188 21638.57 333.13 42673.84 88888.00 2023-07-07 02:57:35.000 188 21638.64 333.07 42673.89 47833.95 2023-07-07 02:57:36.000 188 21638.66 333.02 42673.90 88888.00 2023-07-07 02:57:37.000 188 21638.62 332.96 42673.86 88888.00 2023-07-07 02:57:38.000 188 21638.56 332.91 42673.84 88888.00 2023-07-07 02:57:39.000 188 21638.53 332.92 42673.85 88888.00 2023-07-07 02:57:40.000 188 21638.58 332.93 42673.89 47834.01 2023-07-07 02:57:41.000 188 21638.64 332.90 42673.90 88888.00 2023-07-07 02:57:42.000 188 21638.63 332.86 42673.90 88888.00 2023-07-07 02:57:43.000 188 21638.59 332.84 42673.91 88888.00 2023-07-07 02:57:44.000 188 21638.60 332.82 42673.93 88888.00 2023-07-07 02:57:45.000 188 21638.64 332.79 42673.91 47833.93 2023-07-07 02:57:46.000 188 21638.64 332.76 42673.85 88888.00 2023-07-07 02:57:47.000 188 21638.62 332.75 42673.79 88888.00 2023-07-07 02:57:48.000 188 21638.63 332.75 42673.80 88888.00 2023-07-07 02:57:49.000 188 21638.66 332.79 42673.82 88888.00 2023-07-07 02:57:50.000 188 21638.63 332.83 42673.81 47833.93 2023-07-07 02:57:51.000 188 21638.56 332.84 42673.79 88888.00 2023-07-07 02:57:52.000 188 21638.55 332.83 42673.82 88888.00 2023-07-07 02:57:53.000 188 21638.60 332.86 42673.88 88888.00 2023-07-07 02:57:54.000 188 21638.60 332.87 42673.94 88888.00 2023-07-07 02:57:55.000 188 21638.53 332.83 42673.93 47833.98 2023-07-07 02:57:56.000 188 21638.53 332.79 42673.86 88888.00 2023-07-07 02:57:57.000 188 21638.58 332.78 42673.82 88888.00 2023-07-07 02:57:58.000 188 21638.56 332.84 42673.87 88888.00 2023-07-07 02:57:59.000 188 21638.52 332.91 42673.95 88888.00 2023-07-07 02:58:00.000 188 21638.51 332.92 42673.95 47833.89 2023-07-07 02:58:01.000 188 21638.50 332.91 42673.89 88888.00 2023-07-07 02:58:02.000 188 21638.49 332.91 42673.87 88888.00 2023-07-07 02:58:03.000 188 21638.48 332.89 42673.89 88888.00 2023-07-07 02:58:04.000 188 21638.45 332.81 42673.91 88888.00 2023-07-07 02:58:05.000 188 21638.40 332.75 42673.90 47833.92 2023-07-07 02:58:06.000 188 21638.34 332.77 42673.90 88888.00 2023-07-07 02:58:07.000 188 21638.31 332.82 42673.92 88888.00 2023-07-07 02:58:08.000 188 21638.28 332.78 42673.92 88888.00 2023-07-07 02:58:09.000 188 21638.26 332.73 42673.91 88888.00 2023-07-07 02:58:10.000 188 21638.27 332.75 42673.93 47834.02 2023-07-07 02:58:11.000 188 21638.29 332.77 42673.96 88888.00 2023-07-07 02:58:12.000 188 21638.28 332.78 42674.00 88888.00 2023-07-07 02:58:13.000 188 21638.24 332.81 42674.01 88888.00 2023-07-07 02:58:14.000 188 21638.22 332.84 42674.02 88888.00 2023-07-07 02:58:15.000 188 21638.23 332.88 42674.04 47834.01 2023-07-07 02:58:16.000 188 21638.22 332.90 42674.04 88888.00 2023-07-07 02:58:17.000 188 21638.20 332.88 42674.02 88888.00 2023-07-07 02:58:18.000 188 21638.22 332.84 42674.02 88888.00 2023-07-07 02:58:19.000 188 21638.23 332.83 42674.03 88888.00 2023-07-07 02:58:20.000 188 21638.19 332.84 42674.08 47833.90 2023-07-07 02:58:21.000 188 21638.17 332.86 42674.11 88888.00 2023-07-07 02:58:22.000 188 21638.19 332.83 42674.09 88888.00 2023-07-07 02:58:23.000 188 21638.15 332.79 42674.09 88888.00 2023-07-07 02:58:24.000 188 21638.07 332.76 42674.12 88888.00 2023-07-07 02:58:25.000 188 21638.10 332.76 42674.16 47834.03 2023-07-07 02:58:26.000 188 21638.19 332.81 42674.18 88888.00 2023-07-07 02:58:27.000 188 21638.22 332.88 42674.19 88888.00 2023-07-07 02:58:28.000 188 21638.22 332.93 42674.21 88888.00 2023-07-07 02:58:29.000 188 21638.25 332.95 42674.24 88888.00 2023-07-07 02:58:30.000 188 21638.25 332.94 42674.27 47834.06 2023-07-07 02:58:31.000 188 21638.19 332.95 42674.30 88888.00 2023-07-07 02:58:32.000 188 21638.14 332.96 42674.34 88888.00 2023-07-07 02:58:33.000 188 21638.12 332.94 42674.32 88888.00 2023-07-07 02:58:34.000 188 21638.16 332.97 42674.28 88888.00 2023-07-07 02:58:35.000 188 21638.22 333.04 42674.28 47834.12 2023-07-07 02:58:36.000 188 21638.26 333.06 42674.32 88888.00 2023-07-07 02:58:37.000 188 21638.26 333.02 42674.32 88888.00 2023-07-07 02:58:38.000 188 21638.25 332.98 42674.30 88888.00 2023-07-07 02:58:39.000 188 21638.23 332.94 42674.29 88888.00 2023-07-07 02:58:40.000 188 21638.21 332.88 42674.29 47834.12 2023-07-07 02:58:41.000 188 21638.21 332.82 42674.29 88888.00 2023-07-07 02:58:42.000 188 21638.25 332.78 42674.25 88888.00 2023-07-07 02:58:43.000 188 21638.28 332.80 42674.23 88888.00 2023-07-07 02:58:44.000 188 21638.28 332.85 42674.22 88888.00 2023-07-07 02:58:45.000 188 21638.25 332.86 42674.21 47834.15 2023-07-07 02:58:46.000 188 21638.26 332.82 42674.22 88888.00 2023-07-07 02:58:47.000 188 21638.29 332.79 42674.24 88888.00 2023-07-07 02:58:48.000 188 21638.29 332.79 42674.23 88888.00 2023-07-07 02:58:49.000 188 21638.26 332.77 42674.22 88888.00 2023-07-07 02:58:50.000 188 21638.26 332.76 42674.21 47834.08 2023-07-07 02:58:51.000 188 21638.28 332.76 42674.21 88888.00 2023-07-07 02:58:52.000 188 21638.24 332.76 42674.21 88888.00 2023-07-07 02:58:53.000 188 21638.21 332.81 42674.23 88888.00 2023-07-07 02:58:54.000 188 21638.23 332.87 42674.27 88888.00 2023-07-07 02:58:55.000 188 21638.29 332.88 42674.26 47834.21 2023-07-07 02:58:56.000 188 21638.35 332.84 42674.24 88888.00 2023-07-07 02:58:57.000 188 21638.42 332.82 42674.27 88888.00 2023-07-07 02:58:58.000 188 21638.47 332.85 42674.26 88888.00 2023-07-07 02:58:59.000 188 21638.52 332.90 42674.21 88888.00 2023-07-07 02:59:00.000 188 21638.53 332.94 42674.20 47834.32 2023-07-07 02:59:01.000 188 21638.50 332.95 42674.23 88888.00 2023-07-07 02:59:02.000 188 21638.45 332.95 42674.27 88888.00 2023-07-07 02:59:03.000 188 21638.44 332.97 42674.28 88888.00 2023-07-07 02:59:04.000 188 21638.42 333.01 42674.28 88888.00 2023-07-07 02:59:05.000 188 21638.41 333.06 42674.30 47834.35 2023-07-07 02:59:06.000 188 21638.44 333.09 42674.33 88888.00 2023-07-07 02:59:07.000 188 21638.48 333.05 42674.32 88888.00 2023-07-07 02:59:08.000 188 21638.52 333.02 42674.31 88888.00 2023-07-07 02:59:09.000 188 21638.53 333.07 42674.31 88888.00 2023-07-07 02:59:10.000 188 21638.52 333.12 42674.32 47834.49 2023-07-07 02:59:11.000 188 21638.54 333.10 42674.34 88888.00 2023-07-07 02:59:12.000 188 21638.62 333.06 42674.38 88888.00 2023-07-07 02:59:13.000 188 21638.68 333.07 42674.44 88888.00 2023-07-07 02:59:14.000 188 21638.65 333.11 42674.46 88888.00 2023-07-07 02:59:15.000 188 21638.62 333.16 42674.48 47834.52 2023-07-07 02:59:16.000 188 21638.65 333.14 42674.49 88888.00 2023-07-07 02:59:17.000 188 21638.67 333.08 42674.45 88888.00 2023-07-07 02:59:18.000 188 21638.66 333.04 42674.41 88888.00 2023-07-07 02:59:19.000 188 21638.69 333.05 42674.45 88888.00 2023-07-07 02:59:20.000 188 21638.77 333.07 42674.49 47834.59 2023-07-07 02:59:21.000 188 21638.78 333.09 42674.49 88888.00 2023-07-07 02:59:22.000 188 21638.75 333.10 42674.48 88888.00 2023-07-07 02:59:23.000 188 21638.76 333.12 42674.51 88888.00 2023-07-07 02:59:24.000 188 21638.80 333.16 42674.52 88888.00 2023-07-07 02:59:25.000 188 21638.80 333.18 42674.46 47834.54 2023-07-07 02:59:26.000 188 21638.81 333.15 42674.39 88888.00 2023-07-07 02:59:27.000 188 21638.85 333.11 42674.40 88888.00 2023-07-07 02:59:28.000 188 21638.87 333.07 42674.45 88888.00 2023-07-07 02:59:29.000 188 21638.89 333.02 42674.48 88888.00 2023-07-07 02:59:30.000 188 21638.96 332.99 42674.49 47834.53 2023-07-07 02:59:31.000 188 21639.04 332.99 42674.48 88888.00 2023-07-07 02:59:32.000 188 21639.05 332.99 42674.42 88888.00 2023-07-07 02:59:33.000 188 21639.00 332.98 42674.37 88888.00 2023-07-07 02:59:34.000 188 21638.99 332.95 42674.36 88888.00 2023-07-07 02:59:35.000 188 21639.02 332.91 42674.36 47834.63 2023-07-07 02:59:36.000 188 21639.03 332.88 42674.34 88888.00 2023-07-07 02:59:37.000 188 21639.03 332.86 42674.31 88888.00 2023-07-07 02:59:38.000 188 21639.06 332.88 42674.33 88888.00 2023-07-07 02:59:39.000 188 21639.09 332.88 42674.36 88888.00 2023-07-07 02:59:40.000 188 21639.10 332.87 42674.35 47834.49 2023-07-07 02:59:41.000 188 21639.12 332.89 42674.36 88888.00 2023-07-07 02:59:42.000 188 21639.12 332.95 42674.39 88888.00 2023-07-07 02:59:43.000 188 21639.10 332.98 42674.40 88888.00 2023-07-07 02:59:44.000 188 21639.06 332.98 42674.38 88888.00 2023-07-07 02:59:45.000 188 21639.05 332.97 42674.35 47834.53 2023-07-07 02:59:46.000 188 21639.07 332.97 42674.34 88888.00 2023-07-07 02:59:47.000 188 21639.03 333.01 42674.35 88888.00 2023-07-07 02:59:48.000 188 21638.99 333.06 42674.36 88888.00 2023-07-07 02:59:49.000 188 21639.00 333.09 42674.36 88888.00 2023-07-07 02:59:50.000 188 21639.00 333.08 42674.36 99999.00 2023-07-07 02:59:51.000 188 21638.95 333.04 42674.36 99999.00 2023-07-07 02:59:52.000 188 21638.92 333.03 42674.39 99999.00 2023-07-07 02:59:53.000 188 21638.93 333.05 42674.40 99999.00 2023-07-07 02:59:54.000 188 21638.94 333.07 42674.38 99999.00 2023-07-07 02:59:55.000 188 21638.94 333.10 42674.38 47834.47 2023-07-07 02:59:56.000 188 21638.94 333.09 42674.41 88888.00 2023-07-07 02:59:57.000 188 21638.96 333.05 42674.43 88888.00 2023-07-07 02:59:58.000 188 21639.02 333.04 42674.44 88888.00 2023-07-07 02:59:59.000 188 21639.07 333.05 42674.43 88888.00 2023-07-07 03:00:00.000 188 21639.03 333.06 42674.39 47834.53 2023-07-07 03:00:01.000 188 21638.99 333.04 42674.36 88888.00 2023-07-07 03:00:02.000 188 21639.00 333.05 42674.38 88888.00 2023-07-07 03:00:03.000 188 21639.09 333.07 42674.43 88888.00 2023-07-07 03:00:04.000 188 21639.18 333.10 42674.44 88888.00 2023-07-07 03:00:05.000 188 21639.20 333.12 42674.39 47834.74 2023-07-07 03:00:06.000 188 21639.19 333.14 42674.34 88888.00 2023-07-07 03:00:07.000 188 21639.20 333.14 42674.38 88888.00 2023-07-07 03:00:08.000 188 21639.18 333.08 42674.44 88888.00 2023-07-07 03:00:09.000 188 21639.15 333.00 42674.46 88888.00 2023-07-07 03:00:10.000 188 21639.14 332.97 42674.46 99999.00 2023-07-07 03:00:11.000 188 21639.13 332.99 42674.46 99999.00 2023-07-07 03:00:12.000 188 21639.17 333.03 42674.47 99999.00 2023-07-07 03:00:13.000 188 21639.22 333.06 42674.46 99999.00 2023-07-07 03:00:14.000 188 21639.23 333.08 42674.45 99999.00 2023-07-07 03:00:15.000 188 21639.25 333.07 42674.47 47835.18 2023-07-07 03:00:16.000 188 21639.29 333.06 42674.50 88888.00 2023-07-07 03:00:17.000 188 21639.28 333.11 42674.52 88888.00 2023-07-07 03:00:18.000 188 21639.27 333.19 42674.51 88888.00 2023-07-07 03:00:19.000 188 21639.26 333.20 42674.44 88888.00 2023-07-07 03:00:20.000 188 21639.28 333.17 42674.41 47834.93 2023-07-07 03:00:21.000 188 21639.31 333.20 42674.45 88888.00 2023-07-07 03:00:22.000 188 21639.36 333.25 42674.51 88888.00 2023-07-07 03:00:23.000 188 21639.39 333.25 42674.52 88888.00 2023-07-07 03:00:24.000 188 21639.39 333.21 42674.51 88888.00 2023-07-07 03:00:25.000 188 21639.41 333.18 42674.50 47834.92 2023-07-07 03:00:26.000 188 21639.43 333.16 42674.50 88888.00 2023-07-07 03:00:27.000 188 21639.45 333.21 42674.50 88888.00 2023-07-07 03:00:28.000 188 21639.44 333.29 42674.49 88888.00 2023-07-07 03:00:29.000 188 21639.43 333.31 42674.49 88888.00 2023-07-07 03:00:30.000 188 21639.47 333.31 42674.52 47834.91 2023-07-07 03:00:31.000 188 21639.48 333.33 42674.52 88888.00 2023-07-07 03:00:32.000 188 21639.45 333.33 42674.47 88888.00 2023-07-07 03:00:33.000 188 21639.45 333.31 42674.44 88888.00 2023-07-07 03:00:34.000 188 21639.50 333.33 42674.44 88888.00 2023-07-07 03:00:35.000 188 21639.52 333.37 42674.43 47835.00 2023-07-07 03:00:36.000 188 21639.51 333.38 42674.41 88888.00 2023-07-07 03:00:37.000 188 21639.53 333.37 42674.43 88888.00 2023-07-07 03:00:38.000 188 21639.56 333.37 42674.43 88888.00 2023-07-07 03:00:39.000 188 21639.56 333.40 42674.45 88888.00 2023-07-07 03:00:40.000 188 21639.55 333.44 42674.46 47835.08 2023-07-07 03:00:41.000 188 21639.59 333.42 42674.43 88888.00 2023-07-07 03:00:42.000 188 21639.65 333.38 42674.40 88888.00 2023-07-07 03:00:43.000 188 21639.67 333.36 42674.44 88888.00 2023-07-07 03:00:44.000 188 21639.65 333.36 42674.50 88888.00 2023-07-07 03:00:45.000 188 21639.65 333.38 42674.53 47835.06 2023-07-07 03:00:46.000 188 21639.67 333.44 42674.54 88888.00 2023-07-07 03:00:47.000 188 21639.70 333.52 42674.53 88888.00 2023-07-07 03:00:48.000 188 21639.71 333.57 42674.55 88888.00 2023-07-07 03:00:49.000 188 21639.73 333.63 42674.63 88888.00 2023-07-07 03:00:50.000 188 21639.77 333.67 42674.69 47835.20 2023-07-07 03:00:51.000 188 21639.81 333.65 42674.66 88888.00 2023-07-07 03:00:52.000 188 21639.84 333.61 42674.62 88888.00 2023-07-07 03:00:53.000 188 21639.89 333.57 42674.62 88888.00 2023-07-07 03:00:54.000 188 21639.94 333.58 42674.66 88888.00 2023-07-07 03:00:55.000 188 21639.98 333.63 42674.66 47835.24 2023-07-07 03:00:56.000 188 21640.00 333.66 42674.64 88888.00 2023-07-07 03:00:57.000 188 21639.97 333.64 42674.62 88888.00 2023-07-07 03:00:58.000 188 21639.94 333.62 42674.61 88888.00 2023-07-07 03:00:59.000 188 21639.98 333.65 42674.59 88888.00 2023-07-07 03:01:00.000 188 21640.05 333.66 42674.56 47835.26 2023-07-07 03:01:01.000 188 21640.07 333.62 42674.57 88888.00 2023-07-07 03:01:02.000 188 21640.06 333.61 42674.66 88888.00 2023-07-07 03:01:03.000 188 21640.09 333.67 42674.74 88888.00 2023-07-07 03:01:04.000 188 21640.13 333.74 42674.74 88888.00 2023-07-07 03:01:05.000 188 21640.12 333.75 42674.70 47835.36 2023-07-07 03:01:06.000 188 21640.10 333.75 42674.68 88888.00 2023-07-07 03:01:07.000 188 21640.15 333.77 42674.68 88888.00 2023-07-07 03:01:08.000 188 21640.18 333.81 42674.66 88888.00 2023-07-07 03:01:09.000 188 21640.17 333.83 42674.64 88888.00 2023-07-07 03:01:10.000 188 21640.15 333.84 42674.62 47835.42 2023-07-07 03:01:11.000 188 21640.15 333.83 42674.64 88888.00 2023-07-07 03:01:12.000 188 21640.15 333.79 42674.68 88888.00 2023-07-07 03:01:13.000 188 21640.15 333.77 42674.71 88888.00 2023-07-07 03:01:14.000 188 21640.17 333.76 42674.73 88888.00 2023-07-07 03:01:15.000 188 21640.18 333.79 42674.73 47835.33 2023-07-07 03:01:16.000 188 21640.16 333.82 42674.72 88888.00 2023-07-07 03:01:17.000 188 21640.13 333.84 42674.73 88888.00 2023-07-07 03:01:18.000 188 21640.15 333.85 42674.79 88888.00 2023-07-07 03:01:19.000 188 21640.16 333.87 42674.81 88888.00 2023-07-07 03:01:20.000 188 21640.16 333.89 42674.81 99999.00 2023-07-07 03:01:21.000 188 21640.19 333.89 42674.84 99999.00 2023-07-07 03:01:22.000 188 21640.27 333.91 42674.86 99999.00 2023-07-07 03:01:23.000 188 21640.33 333.98 42674.86 99999.00 2023-07-07 03:01:24.000 188 21640.37 334.03 42674.84 99999.00 2023-07-07 03:01:25.000 188 21640.41 334.05 42674.83 47835.57 2023-07-07 03:01:26.000 188 21640.43 334.05 42674.82 88888.00 2023-07-07 03:01:27.000 188 21640.45 334.03 42674.79 88888.00 2023-07-07 03:01:28.000 188 21640.53 334.01 42674.79 88888.00 2023-07-07 03:01:29.000 188 21640.62 334.01 42674.79 88888.00 2023-07-07 03:01:30.000 188 21640.63 334.00 42674.80 47835.65 2023-07-07 03:01:31.000 188 21640.65 333.98 42674.82 88888.00 2023-07-07 03:01:32.000 188 21640.72 333.98 42674.81 88888.00 2023-07-07 03:01:33.000 188 21640.81 333.99 42674.78 88888.00 2023-07-07 03:01:34.000 188 21640.83 333.99 42674.74 88888.00 2023-07-07 03:01:35.000 188 21640.81 333.96 42674.73 47835.72 2023-07-07 03:01:36.000 188 21640.85 333.97 42674.77 88888.00 2023-07-07 03:01:37.000 188 21640.95 334.03 42674.79 88888.00 2023-07-07 03:01:38.000 188 21641.00 334.08 42674.80 88888.00 2023-07-07 03:01:39.000 188 21640.99 334.10 42674.82 88888.00 2023-07-07 03:01:40.000 188 21640.99 334.10 42674.82 47835.77 2023-07-07 03:01:41.000 188 21640.99 334.03 42674.76 88888.00 2023-07-07 03:01:42.000 188 21640.98 333.95 42674.69 88888.00 2023-07-07 03:01:43.000 188 21640.98 333.95 42674.65 88888.00 2023-07-07 03:01:44.000 188 21641.01 334.02 42674.65 88888.00 2023-07-07 03:01:45.000 188 21641.08 334.10 42674.66 47835.85 2023-07-07 03:01:46.000 188 21641.08 334.15 42674.64 88888.00 2023-07-07 03:01:47.000 188 21641.07 334.13 42674.66 88888.00 2023-07-07 03:01:48.000 188 21641.16 334.08 42674.69 88888.00 2023-07-07 03:01:49.000 188 21641.22 334.10 42674.71 88888.00 2023-07-07 03:01:50.000 188 21641.17 334.15 42674.70 47835.78 2023-07-07 03:01:51.000 188 21641.17 334.18 42674.71 88888.00 2023-07-07 03:01:52.000 188 21641.25 334.21 42674.69 88888.00 2023-07-07 03:01:53.000 188 21641.31 334.24 42674.64 88888.00 2023-07-07 03:01:54.000 188 21641.31 334.27 42674.63 88888.00 2023-07-07 03:01:55.000 188 21641.30 334.32 42674.65 47835.89 2023-07-07 03:01:56.000 188 21641.31 334.37 42674.68 88888.00 2023-07-07 03:01:57.000 188 21641.33 334.37 42674.69 88888.00 2023-07-07 03:01:58.000 188 21641.34 334.39 42674.71 88888.00 2023-07-07 03:01:59.000 188 21641.38 334.43 42674.73 88888.00 2023-07-07 03:02:00.000 188 21641.40 334.45 42674.73 47836.01 2023-07-07 03:02:01.000 188 21641.40 334.46 42674.74 88888.00 2023-07-07 03:02:02.000 188 21641.38 334.51 42674.79 88888.00 2023-07-07 03:02:03.000 188 21641.37 334.56 42674.82 88888.00 2023-07-07 03:02:04.000 188 21641.35 334.56 42674.82 88888.00 2023-07-07 03:02:05.000 188 21641.32 334.54 42674.83 99999.00 2023-07-07 03:02:06.000 188 21641.32 334.56 42674.87 99999.00 2023-07-07 03:02:07.000 188 21641.32 334.61 42674.89 99999.00 2023-07-07 03:02:08.000 188 21641.33 334.64 42674.86 99999.00 2023-07-07 03:02:09.000 188 21641.35 334.63 42674.84 99999.00 2023-07-07 03:02:10.000 188 21641.37 334.63 42674.85 47836.04 2023-07-07 03:02:11.000 188 21641.37 334.67 42674.85 88888.00 2023-07-07 03:02:12.000 188 21641.39 334.75 42674.86 88888.00 2023-07-07 03:02:13.000 188 21641.44 334.78 42674.89 88888.00 2023-07-07 03:02:14.000 188 21641.47 334.75 42674.93 88888.00 2023-07-07 03:02:15.000 188 21641.48 334.70 42674.93 47836.14 2023-07-07 03:02:16.000 188 21641.44 334.69 42674.89 88888.00 2023-07-07 03:02:17.000 188 21641.43 334.71 42674.87 88888.00 2023-07-07 03:02:18.000 188 21641.47 334.75 42674.90 88888.00 2023-07-07 03:02:19.000 188 21641.50 334.78 42674.96 88888.00 2023-07-07 03:02:20.000 188 21641.50 334.77 42674.99 47836.22 2023-07-07 03:02:21.000 188 21641.49 334.76 42674.98 88888.00 2023-07-07 03:02:22.000 188 21641.50 334.77 42674.96 88888.00 2023-07-07 03:02:23.000 188 21641.53 334.80 42674.94 88888.00 2023-07-07 03:02:24.000 188 21641.50 334.82 42674.96 88888.00 2023-07-07 03:02:25.000 188 21641.47 334.83 42674.99 47836.24 2023-07-07 03:02:26.000 188 21641.48 334.83 42674.97 88888.00 2023-07-07 03:02:27.000 188 21641.55 334.83 42674.93 88888.00 2023-07-07 03:02:28.000 188 21641.62 334.86 42674.95 88888.00 2023-07-07 03:02:29.000 188 21641.66 334.91 42675.01 88888.00 2023-07-07 03:02:30.000 188 21641.67 334.94 42675.04 99999.00 2023-07-07 03:02:31.000 188 21641.69 334.96 42675.04 99999.00 2023-07-07 03:02:32.000 188 21641.72 334.99 42675.00 99999.00 2023-07-07 03:02:33.000 188 21641.71 334.99 42674.95 99999.00 2023-07-07 03:02:34.000 188 21641.68 334.93 42674.93 99999.00 2023-07-07 03:02:35.000 188 21641.69 334.91 42674.93 47836.26 2023-07-07 03:02:36.000 188 21641.73 334.92 42674.90 88888.00 2023-07-07 03:02:37.000 188 21641.74 334.92 42674.90 88888.00 2023-07-07 03:02:38.000 188 21641.76 334.91 42674.95 88888.00 2023-07-07 03:02:39.000 188 21641.74 334.93 42674.99 88888.00 2023-07-07 03:02:40.000 188 21641.71 334.94 42675.02 47836.40 2023-07-07 03:02:41.000 188 21641.70 334.96 42675.04 88888.00 2023-07-07 03:02:42.000 188 21641.71 334.97 42675.03 88888.00 2023-07-07 03:02:43.000 188 21641.71 334.96 42675.02 88888.00 2023-07-07 03:02:44.000 188 21641.70 334.97 42675.03 88888.00 2023-07-07 03:02:45.000 188 21641.68 335.01 42675.06 47836.41 2023-07-07 03:02:46.000 188 21641.64 335.02 42675.06 88888.00 2023-07-07 03:02:47.000 188 21641.60 335.01 42675.02 88888.00 2023-07-07 03:02:48.000 188 21641.59 335.02 42674.99 88888.00 2023-07-07 03:02:49.000 188 21641.60 335.05 42674.99 88888.00 2023-07-07 03:02:50.000 188 21641.61 335.06 42674.99 47836.36 2023-07-07 03:02:51.000 188 21641.60 335.04 42674.99 88888.00 2023-07-07 03:02:52.000 188 21641.62 335.05 42674.98 88888.00 2023-07-07 03:02:53.000 188 21641.64 335.09 42674.96 88888.00 2023-07-07 03:02:54.000 188 21641.63 335.14 42675.00 88888.00 2023-07-07 03:02:55.000 188 21641.63 335.14 42675.10 47836.31 2023-07-07 03:02:56.000 188 21641.65 335.09 42675.17 88888.00 2023-07-07 03:02:57.000 188 21641.64 335.08 42675.19 88888.00 2023-07-07 03:02:58.000 188 21641.61 335.12 42675.19 88888.00 2023-07-07 03:02:59.000 188 21641.62 335.16 42675.17 88888.00 2023-07-07 03:03:00.000 188 21641.68 335.18 42675.13 47836.35 2023-07-07 03:03:01.000 188 21641.74 335.19 42675.08 88888.00 2023-07-07 03:03:02.000 188 21641.78 335.19 42675.09 88888.00 2023-07-07 03:03:03.000 188 21641.81 335.16 42675.12 88888.00 2023-07-07 03:03:04.000 188 21641.82 335.14 42675.16 88888.00 2023-07-07 03:03:05.000 188 21641.85 335.13 42675.21 47836.44 2023-07-07 03:03:06.000 188 21641.91 335.10 42675.23 88888.00 2023-07-07 03:03:07.000 188 21641.94 335.09 42675.20 88888.00 2023-07-07 03:03:08.000 188 21641.96 335.10 42675.18 88888.00 2023-07-07 03:03:09.000 188 21641.99 335.08 42675.18 88888.00 2023-07-07 03:03:10.000 188 21642.00 335.05 42675.18 47836.41 2023-07-07 03:03:11.000 188 21641.99 335.02 42675.20 88888.00 2023-07-07 03:03:12.000 188 21641.96 335.03 42675.21 88888.00 2023-07-07 03:03:13.000 188 21641.92 335.03 42675.18 88888.00 2023-07-07 03:03:14.000 188 21641.92 335.02 42675.14 88888.00 2023-07-07 03:03:15.000 188 21641.94 335.01 42675.10 99999.00 2023-07-07 03:03:16.000 188 21641.97 335.01 42675.07 99999.00 2023-07-07 03:03:17.000 188 21641.98 335.04 42675.09 99999.00 2023-07-07 03:03:18.000 188 21641.96 335.08 42675.12 99999.00 2023-07-07 03:03:19.000 188 21641.92 335.10 42675.13 99999.00 2023-07-07 03:03:20.000 188 21641.92 335.08 42675.11 47836.57 2023-07-07 03:03:21.000 188 21641.94 335.05 42675.09 88888.00 2023-07-07 03:03:22.000 188 21641.91 335.02 42675.07 88888.00 2023-07-07 03:03:23.000 188 21641.88 334.99 42675.02 88888.00 2023-07-07 03:03:24.000 188 21641.90 334.98 42674.96 88888.00 2023-07-07 03:03:25.000 188 21641.97 334.95 42674.96 47836.47 2023-07-07 03:03:26.000 188 21642.05 334.92 42675.00 88888.00 2023-07-07 03:03:27.000 188 21642.08 334.94 42675.03 88888.00 2023-07-07 03:03:28.000 188 21642.04 334.97 42675.02 88888.00 2023-07-07 03:03:29.000 188 21642.01 334.99 42675.00 88888.00 2023-07-07 03:03:30.000 188 21641.99 335.00 42675.01 47836.53 2023-07-07 03:03:31.000 188 21641.97 335.00 42675.01 88888.00 2023-07-07 03:03:32.000 188 21642.00 334.99 42675.00 88888.00 2023-07-07 03:03:33.000 188 21642.06 334.92 42674.99 88888.00 2023-07-07 03:03:34.000 188 21642.04 334.87 42675.02 88888.00 2023-07-07 03:03:35.000 188 21641.98 334.92 42675.09 47836.62 2023-07-07 03:03:36.000 188 21641.97 335.00 42675.12 88888.00 2023-07-07 03:03:37.000 188 21641.97 335.04 42675.09 88888.00 2023-07-07 03:03:38.000 188 21641.92 335.04 42675.09 88888.00 2023-07-07 03:03:39.000 188 21641.92 335.05 42675.10 88888.00 2023-07-07 03:03:40.000 188 21641.94 335.08 42675.07 47836.69 2023-07-07 03:03:41.000 188 21641.94 335.11 42675.04 88888.00 2023-07-07 03:03:42.000 188 21641.93 335.11 42675.04 88888.00 2023-07-07 03:03:43.000 188 21641.93 335.11 42675.06 88888.00 2023-07-07 03:03:44.000 188 21641.90 335.11 42675.11 88888.00 2023-07-07 03:03:45.000 188 21641.91 335.13 42675.14 47836.64 2023-07-07 03:03:46.000 188 21641.97 335.17 42675.13 88888.00 2023-07-07 03:03:47.000 188 21642.03 335.17 42675.07 88888.00 2023-07-07 03:03:48.000 188 21642.08 335.12 42675.06 88888.00 2023-07-07 03:03:49.000 188 21642.07 335.08 42675.07 88888.00 2023-07-07 03:03:50.000 188 21642.03 335.07 42675.06 47836.59 2023-07-07 03:03:51.000 188 21642.02 335.11 42675.06 88888.00 2023-07-07 03:03:52.000 188 21642.06 335.17 42675.10 88888.00 2023-07-07 03:03:53.000 188 21642.09 335.22 42675.16 88888.00 2023-07-07 03:03:54.000 188 21642.08 335.25 42675.23 88888.00 2023-07-07 03:03:55.000 188 21642.07 335.23 42675.21 47836.71 2023-07-07 03:03:56.000 188 21642.03 335.17 42675.14 88888.00 2023-07-07 03:03:57.000 188 21642.02 335.13 42675.13 88888.00 2023-07-07 03:03:58.000 188 21642.08 335.13 42675.19 88888.00 2023-07-07 03:03:59.000 188 21642.12 335.17 42675.24 88888.00 2023-07-07 03:04:00.000 188 21642.10 335.19 42675.26 47836.80 2023-07-07 03:04:01.000 188 21642.08 335.17 42675.23 88888.00 2023-07-07 03:04:02.000 188 21642.09 335.15 42675.22 88888.00 2023-07-07 03:04:03.000 188 21642.15 335.18 42675.26 88888.00 2023-07-07 03:04:04.000 188 21642.19 335.23 42675.32 88888.00 2023-07-07 03:04:05.000 188 21642.18 335.25 42675.35 47836.75 2023-07-07 03:04:06.000 188 21642.15 335.26 42675.34 88888.00 2023-07-07 03:04:07.000 188 21642.11 335.29 42675.34 88888.00 2023-07-07 03:04:08.000 188 21642.09 335.31 42675.36 88888.00 2023-07-07 03:04:09.000 188 21642.04 335.36 42675.32 88888.00 2023-07-07 03:04:10.000 188 21642.02 335.40 42675.29 47836.82 2023-07-07 03:04:11.000 188 21642.03 335.36 42675.34 88888.00 2023-07-07 03:04:12.000 188 21642.05 335.32 42675.36 88888.00 2023-07-07 03:04:13.000 188 21642.10 335.34 42675.33 88888.00 2023-07-07 03:04:14.000 188 21642.16 335.42 42675.31 88888.00 2023-07-07 03:04:15.000 188 21642.19 335.47 42675.33 47836.91 2023-07-07 03:04:16.000 188 21642.18 335.49 42675.34 88888.00 2023-07-07 03:04:17.000 188 21642.20 335.53 42675.35 88888.00 2023-07-07 03:04:18.000 188 21642.21 335.54 42675.34 88888.00 2023-07-07 03:04:19.000 188 21642.19 335.47 42675.30 88888.00 2023-07-07 03:04:20.000 188 21642.21 335.41 42675.27 47836.90 2023-07-07 03:04:21.000 188 21642.26 335.42 42675.30 88888.00 2023-07-07 03:04:22.000 188 21642.28 335.48 42675.36 88888.00 2023-07-07 03:04:23.000 188 21642.29 335.52 42675.38 88888.00 2023-07-07 03:04:24.000 188 21642.31 335.51 42675.37 88888.00 2023-07-07 03:04:25.000 188 21642.32 335.46 42675.39 47836.97 2023-07-07 03:04:26.000 188 21642.32 335.42 42675.42 88888.00 2023-07-07 03:04:27.000 188 21642.31 335.42 42675.39 88888.00 2023-07-07 03:04:28.000 188 21642.31 335.43 42675.34 88888.00 2023-07-07 03:04:29.000 188 21642.33 335.42 42675.34 88888.00 2023-07-07 03:04:30.000 188 21642.34 335.37 42675.38 47836.87 2023-07-07 03:04:31.000 188 21642.39 335.35 42675.43 88888.00 2023-07-07 03:04:32.000 188 21642.45 335.35 42675.44 88888.00 2023-07-07 03:04:33.000 188 21642.48 335.34 42675.41 88888.00 2023-07-07 03:04:34.000 188 21642.45 335.27 42675.40 88888.00 2023-07-07 03:04:35.000 188 21642.44 335.20 42675.40 47837.00 2023-07-07 03:04:36.000 188 21642.42 335.16 42675.39 88888.00 2023-07-07 03:04:37.000 188 21642.40 335.18 42675.38 88888.00 2023-07-07 03:04:38.000 188 21642.38 335.24 42675.39 88888.00 2023-07-07 03:04:39.000 188 21642.43 335.29 42675.40 88888.00 2023-07-07 03:04:40.000 188 21642.51 335.32 42675.39 47836.96 2023-07-07 03:04:41.000 188 21642.51 335.33 42675.35 88888.00 2023-07-07 03:04:42.000 188 21642.49 335.33 42675.33 88888.00 2023-07-07 03:04:43.000 188 21642.49 335.31 42675.34 88888.00 2023-07-07 03:04:44.000 188 21642.48 335.28 42675.33 88888.00 2023-07-07 03:04:45.000 188 21642.51 335.28 42675.34 47837.02 2023-07-07 03:04:46.000 188 21642.58 335.30 42675.36 88888.00 2023-07-07 03:04:47.000 188 21642.58 335.30 42675.34 88888.00 2023-07-07 03:04:48.000 188 21642.54 335.27 42675.30 88888.00 2023-07-07 03:04:49.000 188 21642.50 335.25 42675.27 88888.00 2023-07-07 03:04:50.000 188 21642.43 335.23 42675.23 47837.01 2023-07-07 03:04:51.000 188 21642.40 335.18 42675.20 88888.00 2023-07-07 03:04:52.000 188 21642.43 335.19 42675.21 88888.00 2023-07-07 03:04:53.000 188 21642.44 335.22 42675.26 88888.00 2023-07-07 03:04:54.000 188 21642.42 335.23 42675.28 88888.00 2023-07-07 03:04:55.000 188 21642.44 335.18 42675.29 47836.95 2023-07-07 03:04:56.000 188 21642.48 335.11 42675.29 88888.00 2023-07-07 03:04:57.000 188 21642.47 335.05 42675.25 88888.00 2023-07-07 03:04:58.000 188 21642.46 335.06 42675.19 88888.00 2023-07-07 03:04:59.000 188 21642.50 335.12 42675.19 88888.00 2023-07-07 03:05:00.000 188 21642.53 335.13 42675.22 47836.93 2023-07-07 03:05:01.000 188 21642.53 335.12 42675.23 88888.00 2023-07-07 03:05:02.000 188 21642.50 335.14 42675.21 88888.00 2023-07-07 03:05:03.000 188 21642.46 335.17 42675.19 88888.00 2023-07-07 03:05:04.000 188 21642.47 335.20 42675.20 88888.00 2023-07-07 03:05:05.000 188 21642.53 335.23 42675.23 47836.87 2023-07-07 03:05:06.000 188 21642.56 335.24 42675.25 88888.00 2023-07-07 03:05:07.000 188 21642.55 335.22 42675.30 88888.00 2023-07-07 03:05:08.000 188 21642.53 335.20 42675.36 88888.00 2023-07-07 03:05:09.000 188 21642.51 335.16 42675.35 88888.00 2023-07-07 03:05:10.000 188 21642.48 335.14 42675.34 47837.00 2023-07-07 03:05:11.000 188 21642.47 335.14 42675.36 88888.00 2023-07-07 03:05:12.000 188 21642.46 335.16 42675.39 88888.00 2023-07-07 03:05:13.000 188 21642.41 335.21 42675.39 88888.00 2023-07-07 03:05:14.000 188 21642.34 335.24 42675.35 88888.00 2023-07-07 03:05:15.000 188 21642.31 335.22 42675.30 47837.04 2023-07-07 03:05:16.000 188 21642.30 335.22 42675.31 88888.00 2023-07-07 03:05:17.000 188 21642.28 335.26 42675.34 88888.00 2023-07-07 03:05:18.000 188 21642.23 335.28 42675.36 88888.00 2023-07-07 03:05:19.000 188 21642.23 335.24 42675.37 88888.00 2023-07-07 03:05:20.000 188 21642.28 335.18 42675.38 47836.88 2023-07-07 03:05:21.000 188 21642.32 335.16 42675.39 88888.00 2023-07-07 03:05:22.000 188 21642.28 335.18 42675.38 88888.00 2023-07-07 03:05:23.000 188 21642.22 335.21 42675.37 88888.00 2023-07-07 03:05:24.000 188 21642.19 335.23 42675.38 88888.00 2023-07-07 03:05:25.000 188 21642.20 335.24 42675.40 47836.89 2023-07-07 03:05:26.000 188 21642.19 335.26 42675.44 88888.00 2023-07-07 03:05:27.000 188 21642.17 335.29 42675.47 88888.00 2023-07-07 03:05:28.000 188 21642.16 335.33 42675.45 88888.00 2023-07-07 03:05:29.000 188 21642.16 335.35 42675.41 88888.00 2023-07-07 03:05:30.000 188 21642.17 335.33 42675.41 47836.99 2023-07-07 03:05:31.000 188 21642.16 335.29 42675.43 88888.00 2023-07-07 03:05:32.000 188 21642.12 335.27 42675.46 88888.00 2023-07-07 03:05:33.000 188 21642.06 335.31 42675.50 88888.00 2023-07-07 03:05:34.000 188 21642.02 335.36 42675.51 88888.00 2023-07-07 03:05:35.000 188 21641.99 335.40 42675.49 47836.85 2023-07-07 03:05:36.000 188 21641.99 335.43 42675.46 88888.00 2023-07-07 03:05:37.000 188 21642.02 335.43 42675.45 88888.00 2023-07-07 03:05:38.000 188 21642.06 335.43 42675.47 88888.00 2023-07-07 03:05:39.000 188 21642.08 335.44 42675.51 88888.00 2023-07-07 03:05:40.000 188 21642.06 335.45 42675.53 47836.94 2023-07-07 03:05:41.000 188 21642.02 335.44 42675.51 88888.00 2023-07-07 03:05:42.000 188 21642.01 335.44 42675.51 88888.00 2023-07-07 03:05:43.000 188 21641.99 335.49 42675.56 88888.00 2023-07-07 03:05:44.000 188 21641.94 335.50 42675.59 88888.00 2023-07-07 03:05:45.000 188 21641.93 335.44 42675.58 47837.05 2023-07-07 03:05:46.000 188 21641.94 335.38 42675.57 88888.00 2023-07-07 03:05:47.000 188 21641.92 335.39 42675.57 88888.00 2023-07-07 03:05:48.000 188 21641.86 335.44 42675.57 88888.00 2023-07-07 03:05:49.000 188 21641.86 335.48 42675.61 88888.00 2023-07-07 03:05:50.000 188 21641.89 335.50 42675.65 47836.98 2023-07-07 03:05:51.000 188 21641.90 335.54 42675.68 88888.00 2023-07-07 03:05:52.000 188 21641.92 335.57 42675.72 88888.00 2023-07-07 03:05:53.000 188 21641.96 335.56 42675.73 88888.00 2023-07-07 03:05:54.000 188 21641.95 335.55 42675.72 88888.00 2023-07-07 03:05:55.000 188 21641.94 335.55 42675.71 47837.07 2023-07-07 03:05:56.000 188 21641.98 335.56 42675.73 88888.00 2023-07-07 03:05:57.000 188 21642.02 335.58 42675.75 88888.00 2023-07-07 03:05:58.000 188 21642.00 335.59 42675.79 88888.00 2023-07-07 03:05:59.000 188 21641.94 335.60 42675.78 88888.00 2023-07-07 03:06:00.000 188 21641.91 335.62 42675.75 47836.98 2023-07-07 03:06:01.000 188 21641.90 335.63 42675.74 88888.00 2023-07-07 03:06:02.000 188 21641.88 335.62 42675.72 88888.00 2023-07-07 03:06:03.000 188 21641.88 335.60 42675.69 88888.00 2023-07-07 03:06:04.000 188 21641.90 335.62 42675.68 88888.00 2023-07-07 03:06:05.000 188 21641.88 335.66 42675.69 47837.15 2023-07-07 03:06:06.000 188 21641.85 335.66 42675.69 88888.00 2023-07-07 03:06:07.000 188 21641.83 335.63 42675.69 88888.00 2023-07-07 03:06:08.000 188 21641.77 335.62 42675.73 88888.00 2023-07-07 03:06:09.000 188 21641.69 335.60 42675.74 88888.00 2023-07-07 03:06:10.000 188 21641.72 335.60 42675.73 47837.08 2023-07-07 03:06:11.000 188 21641.80 335.60 42675.75 88888.00 2023-07-07 03:06:12.000 188 21641.84 335.57 42675.80 88888.00 2023-07-07 03:06:13.000 188 21641.83 335.52 42675.83 88888.00 2023-07-07 03:06:14.000 188 21641.82 335.50 42675.81 88888.00 2023-07-07 03:06:15.000 188 21641.82 335.47 42675.80 47837.14 2023-07-07 03:06:16.000 188 21641.83 335.46 42675.82 88888.00 2023-07-07 03:06:17.000 188 21641.82 335.49 42675.86 88888.00 2023-07-07 03:06:18.000 188 21641.79 335.52 42675.88 88888.00 2023-07-07 03:06:19.000 188 21641.79 335.53 42675.89 88888.00 2023-07-07 03:06:20.000 188 21641.82 335.51 42675.87 47837.17 2023-07-07 03:06:21.000 188 21641.82 335.51 42675.83 88888.00 2023-07-07 03:06:22.000 188 21641.82 335.54 42675.83 88888.00 2023-07-07 03:06:23.000 188 21641.84 335.56 42675.86 88888.00 2023-07-07 03:06:24.000 188 21641.87 335.59 42675.87 88888.00 2023-07-07 03:06:25.000 188 21641.89 335.63 42675.86 47837.16 2023-07-07 03:06:26.000 188 21641.89 335.66 42675.87 88888.00 2023-07-07 03:06:27.000 188 21641.84 335.68 42675.91 88888.00 2023-07-07 03:06:28.000 188 21641.78 335.71 42675.89 88888.00 2023-07-07 03:06:29.000 188 21641.72 335.73 42675.84 88888.00 2023-07-07 03:06:30.000 188 21641.71 335.75 42675.82 47837.21 2023-07-07 03:06:31.000 188 21641.72 335.80 42675.84 88888.00 2023-07-07 03:06:32.000 188 21641.70 335.82 42675.84 88888.00 2023-07-07 03:06:33.000 188 21641.68 335.82 42675.84 88888.00 2023-07-07 03:06:34.000 188 21641.72 335.84 42675.86 88888.00 2023-07-07 03:06:35.000 188 21641.77 335.88 42675.89 47837.22 2023-07-07 03:06:36.000 188 21641.78 335.87 42675.89 88888.00 2023-07-07 03:06:37.000 188 21641.73 335.84 42675.88 88888.00 2023-07-07 03:06:38.000 188 21641.69 335.83 42675.89 88888.00 2023-07-07 03:06:39.000 188 21641.68 335.81 42675.93 88888.00 2023-07-07 03:06:40.000 188 21641.65 335.80 42675.96 47837.28 2023-07-07 03:06:41.000 188 21641.59 335.83 42676.00 88888.00 2023-07-07 03:06:42.000 188 21641.53 335.86 42676.05 88888.00 2023-07-07 03:06:43.000 188 21641.53 335.86 42676.09 88888.00 2023-07-07 03:06:44.000 188 21641.55 335.84 42676.07 88888.00 2023-07-07 03:06:45.000 188 21641.51 335.85 42676.04 47837.26 2023-07-07 03:06:46.000 188 21641.46 335.90 42676.04 88888.00 2023-07-07 03:06:47.000 188 21641.48 335.98 42676.09 88888.00 2023-07-07 03:06:48.000 188 21641.52 335.99 42676.11 88888.00 2023-07-07 03:06:49.000 188 21641.50 335.95 42676.05 88888.00 2023-07-07 03:06:50.000 188 21641.48 335.93 42676.00 47837.41 2023-07-07 03:06:51.000 188 21641.49 335.92 42676.02 88888.00 2023-07-07 03:06:52.000 188 21641.49 335.88 42676.04 88888.00 2023-07-07 03:06:53.000 188 21641.49 335.88 42676.04 88888.00 2023-07-07 03:06:54.000 188 21641.49 335.93 42676.01 88888.00 2023-07-07 03:06:55.000 188 21641.49 335.96 42676.02 47837.36 2023-07-07 03:06:56.000 188 21641.48 335.94 42676.06 88888.00 2023-07-07 03:06:57.000 188 21641.44 335.93 42676.11 88888.00 2023-07-07 03:06:58.000 188 21641.38 335.97 42676.14 88888.00 2023-07-07 03:06:59.000 188 21641.34 336.00 42676.13 88888.00 2023-07-07 03:07:00.000 188 21641.33 335.99 42676.13 47837.35 2023-07-07 03:07:01.000 188 21641.38 336.04 42676.15 88888.00 2023-07-07 03:07:02.000 188 21641.43 336.15 42676.16 88888.00 2023-07-07 03:07:03.000 188 21641.40 336.20 42676.14 88888.00 2023-07-07 03:07:04.000 188 21641.33 336.17 42676.14 88888.00 2023-07-07 03:07:05.000 188 21641.31 336.11 42676.19 99999.00 2023-07-07 03:07:06.000 188 21641.31 336.10 42676.24 99999.00 2023-07-07 03:07:07.000 188 21641.31 336.12 42676.27 99999.00 2023-07-07 03:07:08.000 188 21641.27 336.14 42676.24 99999.00 2023-07-07 03:07:09.000 188 21641.24 336.14 42676.18 99999.00 2023-07-07 03:07:10.000 188 21641.25 336.14 42676.18 47837.26 2023-07-07 03:07:11.000 188 21641.27 336.13 42676.21 88888.00 2023-07-07 03:07:12.000 188 21641.30 336.15 42676.21 88888.00 2023-07-07 03:07:13.000 188 21641.31 336.19 42676.20 88888.00 2023-07-07 03:07:14.000 188 21641.27 336.23 42676.21 88888.00 2023-07-07 03:07:15.000 188 21641.22 336.23 42676.25 47837.36 2023-07-07 03:07:16.000 188 21641.18 336.21 42676.28 88888.00 2023-07-07 03:07:17.000 188 21641.13 336.20 42676.31 88888.00 2023-07-07 03:07:18.000 188 21641.09 336.23 42676.35 88888.00 2023-07-07 03:07:19.000 188 21641.08 336.28 42676.37 88888.00 2023-07-07 03:07:20.000 188 21641.09 336.32 42676.34 47837.37 2023-07-07 03:07:21.000 188 21641.10 336.35 42676.32 88888.00 2023-07-07 03:07:22.000 188 21641.12 336.35 42676.34 88888.00 2023-07-07 03:07:23.000 188 21641.11 336.33 42676.36 88888.00 2023-07-07 03:07:24.000 188 21641.06 336.34 42676.39 88888.00 2023-07-07 03:07:25.000 188 21641.00 336.39 42676.44 99999.00 2023-07-07 03:07:26.000 188 21640.98 336.43 42676.49 99999.00 2023-07-07 03:07:27.000 188 21641.00 336.47 42676.51 99999.00 2023-07-07 03:07:28.000 188 21641.01 336.48 42676.49 99999.00 2023-07-07 03:07:29.000 188 21640.99 336.44 42676.47 99999.00 2023-07-07 03:07:30.000 188 21640.96 336.40 42676.46 47837.33 2023-07-07 03:07:31.000 188 21640.92 336.41 42676.46 88888.00 2023-07-07 03:07:32.000 188 21640.88 336.42 42676.46 88888.00 2023-07-07 03:07:33.000 188 21640.84 336.44 42676.46 88888.00 2023-07-07 03:07:34.000 188 21640.83 336.48 42676.47 88888.00 2023-07-07 03:07:35.000 188 21640.82 336.51 42676.50 47837.39 2023-07-07 03:07:36.000 188 21640.79 336.52 42676.50 88888.00 2023-07-07 03:07:37.000 188 21640.77 336.48 42676.52 88888.00 2023-07-07 03:07:38.000 188 21640.79 336.44 42676.56 88888.00 2023-07-07 03:07:39.000 188 21640.82 336.44 42676.59 88888.00 2023-07-07 03:07:40.000 188 21640.83 336.47 42676.59 47837.38 2023-07-07 03:07:41.000 188 21640.85 336.48 42676.58 88888.00 2023-07-07 03:07:42.000 188 21640.84 336.50 42676.61 88888.00 2023-07-07 03:07:43.000 188 21640.78 336.50 42676.63 88888.00 2023-07-07 03:07:44.000 188 21640.70 336.49 42676.63 88888.00 2023-07-07 03:07:45.000 188 21640.69 336.51 42676.64 47837.39 2023-07-07 03:07:46.000 188 21640.72 336.52 42676.66 88888.00 2023-07-07 03:07:47.000 188 21640.74 336.50 42676.68 88888.00 2023-07-07 03:07:48.000 188 21640.73 336.50 42676.66 88888.00 2023-07-07 03:07:49.000 188 21640.70 336.50 42676.62 88888.00 2023-07-07 03:07:50.000 188 21640.71 336.52 42676.64 47837.55 2023-07-07 03:07:51.000 188 21640.78 336.59 42676.67 88888.00 2023-07-07 03:07:52.000 188 21640.80 336.62 42676.68 88888.00 2023-07-07 03:07:53.000 188 21640.75 336.61 42676.68 88888.00 2023-07-07 03:07:54.000 188 21640.71 336.61 42676.67 88888.00 2023-07-07 03:07:55.000 188 21640.67 336.64 42676.63 47837.61 2023-07-07 03:07:56.000 188 21640.62 336.71 42676.62 88888.00 2023-07-07 03:07:57.000 188 21640.62 336.79 42676.66 88888.00 2023-07-07 03:07:58.000 188 21640.66 336.86 42676.69 88888.00 2023-07-07 03:07:59.000 188 21640.66 336.89 42676.72 88888.00 2023-07-07 03:08:00.000 188 21640.62 336.89 42676.73 47837.54 2023-07-07 03:08:01.000 188 21640.57 336.86 42676.72 88888.00 2023-07-07 03:08:02.000 188 21640.54 336.82 42676.73 88888.00 2023-07-07 03:08:03.000 188 21640.55 336.78 42676.75 88888.00 2023-07-07 03:08:04.000 188 21640.56 336.76 42676.72 88888.00 2023-07-07 03:08:05.000 188 21640.53 336.79 42676.66 47837.67 2023-07-07 03:08:06.000 188 21640.52 336.85 42676.66 88888.00 2023-07-07 03:08:07.000 188 21640.55 336.91 42676.73 88888.00 2023-07-07 03:08:08.000 188 21640.59 336.93 42676.78 88888.00 2023-07-07 03:08:09.000 188 21640.65 336.92 42676.83 88888.00 2023-07-07 03:08:10.000 188 21640.68 336.91 42676.86 47837.69 2023-07-07 03:08:11.000 188 21640.68 336.91 42676.85 88888.00 2023-07-07 03:08:12.000 188 21640.66 336.93 42676.82 88888.00 2023-07-07 03:08:13.000 188 21640.68 336.96 42676.80 88888.00 2023-07-07 03:08:14.000 188 21640.72 337.02 42676.81 88888.00 2023-07-07 03:08:15.000 188 21640.70 337.06 42676.82 47837.70 2023-07-07 03:08:16.000 188 21640.66 337.07 42676.82 88888.00 2023-07-07 03:08:17.000 188 21640.64 337.06 42676.79 88888.00 2023-07-07 03:08:18.000 188 21640.63 337.05 42676.79 88888.00 2023-07-07 03:08:19.000 188 21640.61 337.05 42676.80 88888.00 2023-07-07 03:08:20.000 188 21640.62 337.07 42676.83 47837.67 2023-07-07 03:08:21.000 188 21640.66 337.07 42676.87 88888.00 2023-07-07 03:08:22.000 188 21640.69 337.04 42676.87 88888.00 2023-07-07 03:08:23.000 188 21640.69 337.03 42676.86 88888.00 2023-07-07 03:08:24.000 188 21640.65 337.05 42676.86 88888.00 2023-07-07 03:08:25.000 188 21640.59 337.08 42676.84 47837.71 2023-07-07 03:08:26.000 188 21640.53 337.09 42676.84 88888.00 2023-07-07 03:08:27.000 188 21640.48 337.09 42676.90 88888.00 2023-07-07 03:08:28.000 188 21640.44 337.07 42676.95 88888.00 2023-07-07 03:08:29.000 188 21640.41 337.04 42676.93 88888.00 2023-07-07 03:08:30.000 188 21640.43 337.00 42676.93 47837.67 2023-07-07 03:08:31.000 188 21640.47 336.99 42676.96 88888.00 2023-07-07 03:08:32.000 188 21640.45 337.01 42676.96 88888.00 2023-07-07 03:08:33.000 188 21640.38 337.00 42676.96 88888.00 2023-07-07 03:08:34.000 188 21640.31 337.00 42677.00 88888.00 2023-07-07 03:08:35.000 188 21640.31 337.05 42677.01 99999.00 2023-07-07 03:08:36.000 188 21640.37 337.11 42676.99 99999.00 2023-07-07 03:08:37.000 188 21640.41 337.11 42677.02 99999.00 2023-07-07 03:08:38.000 188 21640.38 337.08 42677.11 99999.00 2023-07-07 03:08:39.000 188 21640.31 337.06 42677.15 99999.00 2023-07-07 03:08:40.000 188 21640.31 337.08 42677.16 47837.79 2023-07-07 03:08:41.000 188 21640.33 337.15 42677.18 88888.00 2023-07-07 03:08:42.000 188 21640.32 337.19 42677.21 88888.00 2023-07-07 03:08:43.000 188 21640.29 337.16 42677.23 88888.00 2023-07-07 03:08:44.000 188 21640.30 337.14 42677.22 88888.00 2023-07-07 03:08:45.000 188 21640.28 337.14 42677.21 47837.66 2023-07-07 03:08:46.000 188 21640.23 337.15 42677.21 88888.00 2023-07-07 03:08:47.000 188 21640.17 337.16 42677.18 88888.00 2023-07-07 03:08:48.000 188 21640.14 337.17 42677.14 88888.00 2023-07-07 03:08:49.000 188 21640.11 337.22 42677.11 88888.00 2023-07-07 03:08:50.000 188 21640.08 337.28 42677.10 47837.67 2023-07-07 03:08:51.000 188 21640.06 337.31 42677.11 88888.00 2023-07-07 03:08:52.000 188 21640.06 337.31 42677.13 88888.00 2023-07-07 03:08:53.000 188 21640.06 337.31 42677.16 88888.00 2023-07-07 03:08:54.000 188 21640.03 337.32 42677.20 88888.00 2023-07-07 03:08:55.000 188 21639.98 337.31 42677.21 47837.68 2023-07-07 03:08:56.000 188 21639.92 337.27 42677.18 88888.00 2023-07-07 03:08:57.000 188 21639.91 337.27 42677.18 88888.00 2023-07-07 03:08:58.000 188 21639.95 337.35 42677.23 88888.00 2023-07-07 03:08:59.000 188 21639.94 337.42 42677.28 88888.00 2023-07-07 03:09:00.000 188 21639.89 337.47 42677.29 47837.81 2023-07-07 03:09:01.000 188 21639.88 337.49 42677.29 88888.00 2023-07-07 03:09:02.000 188 21639.87 337.51 42677.32 88888.00 2023-07-07 03:09:03.000 188 21639.81 337.52 42677.36 88888.00 2023-07-07 03:09:04.000 188 21639.78 337.49 42677.37 88888.00 2023-07-07 03:09:05.000 188 21639.80 337.47 42677.35 47837.70 2023-07-07 03:09:06.000 188 21639.80 337.46 42677.37 88888.00 2023-07-07 03:09:07.000 188 21639.77 337.48 42677.40 88888.00 2023-07-07 03:09:08.000 188 21639.76 337.52 42677.41 88888.00 2023-07-07 03:09:09.000 188 21639.76 337.52 42677.42 88888.00 2023-07-07 03:09:10.000 188 21639.70 337.50 42677.46 47837.73 2023-07-07 03:09:11.000 188 21639.62 337.48 42677.47 88888.00 2023-07-07 03:09:12.000 188 21639.59 337.44 42677.43 88888.00 2023-07-07 03:09:13.000 188 21639.63 337.43 42677.41 88888.00 2023-07-07 03:09:14.000 188 21639.66 337.48 42677.43 88888.00 2023-07-07 03:09:15.000 188 21639.65 337.52 42677.48 47837.68 2023-07-07 03:09:16.000 188 21639.60 337.56 42677.49 88888.00 2023-07-07 03:09:17.000 188 21639.53 337.59 42677.48 88888.00 2023-07-07 03:09:18.000 188 21639.47 337.61 42677.46 88888.00 2023-07-07 03:09:19.000 188 21639.43 337.61 42677.47 88888.00 2023-07-07 03:09:20.000 188 21639.43 337.58 42677.54 99999.00 2023-07-07 03:09:21.000 188 21639.41 337.55 42677.57 99999.00 2023-07-07 03:09:22.000 188 21639.34 337.55 42677.55 99999.00 2023-07-07 03:09:23.000 188 21639.26 337.57 42677.53 99999.00 2023-07-07 03:09:24.000 188 21639.26 337.59 42677.56 99999.00 2023-07-07 03:09:25.000 188 21639.32 337.64 42677.60 47837.67 2023-07-07 03:09:26.000 188 21639.35 337.68 42677.60 88888.00 2023-07-07 03:09:27.000 188 21639.27 337.68 42677.57 88888.00 2023-07-07 03:09:28.000 188 21639.15 337.64 42677.59 88888.00 2023-07-07 03:09:29.000 188 21639.14 337.61 42677.63 88888.00 2023-07-07 03:09:30.000 188 21639.17 337.60 42677.66 47837.67 2023-07-07 03:09:31.000 188 21639.15 337.61 42677.67 88888.00 2023-07-07 03:09:32.000 188 21639.11 337.63 42677.69 88888.00 2023-07-07 03:09:33.000 188 21639.12 337.65 42677.70 88888.00 2023-07-07 03:09:34.000 188 21639.12 337.66 42677.72 88888.00 2023-07-07 03:09:35.000 188 21639.10 337.69 42677.74 47837.69 2023-07-07 03:09:36.000 188 21639.08 337.71 42677.77 88888.00 2023-07-07 03:09:37.000 188 21639.07 337.70 42677.77 88888.00 2023-07-07 03:09:38.000 188 21639.08 337.73 42677.79 88888.00 2023-07-07 03:09:39.000 188 21639.06 337.79 42677.81 88888.00 2023-07-07 03:09:40.000 188 21639.01 337.80 42677.81 47837.68 2023-07-07 03:09:41.000 188 21639.00 337.77 42677.82 88888.00 2023-07-07 03:09:42.000 188 21639.01 337.76 42677.87 88888.00 2023-07-07 03:09:43.000 188 21638.99 337.77 42677.90 88888.00 2023-07-07 03:09:44.000 188 21638.96 337.79 42677.93 88888.00 2023-07-07 03:09:45.000 188 21638.93 337.83 42677.94 47837.85 2023-07-07 03:09:46.000 188 21638.93 337.89 42677.95 88888.00 2023-07-07 03:09:47.000 188 21638.92 337.93 42677.96 88888.00 2023-07-07 03:09:48.000 188 21638.88 337.89 42677.95 88888.00 2023-07-07 03:09:49.000 188 21638.87 337.83 42677.94 88888.00 2023-07-07 03:09:50.000 188 21638.89 337.81 42677.95 47837.68 2023-07-07 03:09:51.000 188 21638.85 337.81 42677.95 88888.00 2023-07-07 03:09:52.000 188 21638.78 337.83 42677.94 88888.00 2023-07-07 03:09:53.000 188 21638.75 337.88 42677.92 88888.00 2023-07-07 03:09:54.000 188 21638.77 337.92 42677.93 88888.00 2023-07-07 03:09:55.000 188 21638.76 337.94 42677.95 47837.78 2023-07-07 03:09:56.000 188 21638.70 337.94 42678.00 88888.00 2023-07-07 03:09:57.000 188 21638.65 337.98 42678.07 88888.00 2023-07-07 03:09:58.000 188 21638.66 338.03 42678.09 88888.00 2023-07-07 03:09:59.000 188 21638.70 338.06 42678.07 88888.00 2023-07-07 03:10:00.000 188 21638.73 338.08 42678.06 47837.91 2023-07-07 03:10:01.000 188 21638.73 338.10 42678.06 88888.00 2023-07-07 03:10:02.000 188 21638.69 338.09 42678.04 88888.00 2023-07-07 03:10:03.000 188 21638.66 338.04 42678.04 88888.00 2023-07-07 03:10:04.000 188 21638.67 338.03 42678.06 88888.00 2023-07-07 03:10:05.000 188 21638.69 338.05 42678.08 47837.71 2023-07-07 03:10:06.000 188 21638.68 338.04 42678.06 88888.00 2023-07-07 03:10:07.000 188 21638.65 338.02 42678.05 88888.00 2023-07-07 03:10:08.000 188 21638.63 338.03 42678.07 88888.00 2023-07-07 03:10:09.000 188 21638.62 338.06 42678.11 88888.00 2023-07-07 03:10:10.000 188 21638.57 338.09 42678.11 47837.35 2023-07-07 03:10:11.000 188 21638.56 338.11 42678.11 88888.00 2023-07-07 03:10:12.000 188 21638.58 338.12 42678.11 88888.00 2023-07-07 03:10:13.000 188 21638.57 338.13 42678.11 88888.00 2023-07-07 03:10:14.000 188 21638.54 338.15 42678.08 88888.00 2023-07-07 03:10:15.000 188 21638.53 338.17 42678.06 47837.84 2023-07-07 03:10:16.000 188 21638.50 338.17 42678.07 88888.00 2023-07-07 03:10:17.000 188 21638.45 338.15 42678.11 88888.00 2023-07-07 03:10:18.000 188 21638.41 338.15 42678.13 88888.00 2023-07-07 03:10:19.000 188 21638.40 338.19 42678.18 88888.00 2023-07-07 03:10:20.000 188 21638.42 338.23 42678.24 47837.85 2023-07-07 03:10:21.000 188 21638.43 338.25 42678.27 88888.00 2023-07-07 03:10:22.000 188 21638.41 338.29 42678.24 88888.00 2023-07-07 03:10:23.000 188 21638.40 338.35 42678.19 88888.00 2023-07-07 03:10:24.000 188 21638.37 338.40 42678.15 88888.00 2023-07-07 03:10:25.000 188 21638.32 338.42 42678.16 47837.86 2023-07-07 03:10:26.000 188 21638.25 338.42 42678.18 88888.00 2023-07-07 03:10:27.000 188 21638.18 338.40 42678.19 88888.00 2023-07-07 03:10:28.000 188 21638.17 338.40 42678.22 88888.00 2023-07-07 03:10:29.000 188 21638.18 338.42 42678.25 88888.00 2023-07-07 03:10:30.000 188 21638.13 338.44 42678.21 47837.87 2023-07-07 03:10:31.000 188 21638.06 338.46 42678.16 88888.00 2023-07-07 03:10:32.000 188 21638.02 338.49 42678.18 88888.00 2023-07-07 03:10:33.000 188 21638.02 338.51 42678.21 88888.00 2023-07-07 03:10:34.000 188 21638.00 338.52 42678.24 88888.00 2023-07-07 03:10:35.000 188 21637.99 338.55 42678.31 47837.86 2023-07-07 03:10:36.000 188 21637.98 338.56 42678.35 88888.00 2023-07-07 03:10:37.000 188 21637.98 338.55 42678.34 88888.00 2023-07-07 03:10:38.000 188 21637.97 338.57 42678.34 88888.00 2023-07-07 03:10:39.000 188 21637.92 338.60 42678.38 88888.00 2023-07-07 03:10:40.000 188 21637.87 338.63 42678.44 47837.90 2023-07-07 03:10:41.000 188 21637.81 338.69 42678.46 88888.00 2023-07-07 03:10:42.000 188 21637.79 338.76 42678.49 88888.00 2023-07-07 03:10:43.000 188 21637.81 338.81 42678.52 88888.00 2023-07-07 03:10:44.000 188 21637.82 338.83 42678.51 88888.00 2023-07-07 03:10:45.000 188 21637.80 338.85 42678.48 47838.00 2023-07-07 03:10:46.000 188 21637.77 338.90 42678.47 88888.00 2023-07-07 03:10:47.000 188 21637.75 338.97 42678.50 88888.00 2023-07-07 03:10:48.000 188 21637.75 339.00 42678.53 88888.00 2023-07-07 03:10:49.000 188 21637.74 338.99 42678.52 88888.00 2023-07-07 03:10:50.000 188 21637.74 338.98 42678.54 47837.88 2023-07-07 03:10:51.000 188 21637.76 338.99 42678.57 88888.00 2023-07-07 03:10:52.000 188 21637.76 338.99 42678.60 88888.00 2023-07-07 03:10:53.000 188 21637.70 338.98 42678.59 88888.00 2023-07-07 03:10:54.000 188 21637.65 339.00 42678.58 88888.00 2023-07-07 03:10:55.000 188 21637.63 339.02 42678.58 47837.90 2023-07-07 03:10:56.000 188 21637.66 339.07 42678.61 88888.00 2023-07-07 03:10:57.000 188 21637.69 339.12 42678.67 88888.00 2023-07-07 03:10:58.000 188 21637.71 339.17 42678.71 88888.00 2023-07-07 03:10:59.000 188 21637.67 339.17 42678.71 88888.00 2023-07-07 03:11:00.000 188 21637.59 339.17 42678.73 47838.00 2023-07-07 03:11:01.000 188 21637.56 339.21 42678.75 88888.00 2023-07-07 03:11:02.000 188 21637.58 339.23 42678.75 88888.00 2023-07-07 03:11:03.000 188 21637.59 339.25 42678.75 88888.00 2023-07-07 03:11:04.000 188 21637.58 339.31 42678.82 88888.00 2023-07-07 03:11:05.000 188 21637.57 339.39 42678.89 47838.04 2023-07-07 03:11:06.000 188 21637.51 339.46 42678.88 88888.00 2023-07-07 03:11:07.000 188 21637.42 339.49 42678.82 88888.00 2023-07-07 03:11:08.000 188 21637.41 339.51 42678.84 88888.00 2023-07-07 03:11:09.000 188 21637.49 339.54 42678.92 88888.00 2023-07-07 03:11:10.000 188 21637.57 339.59 42678.98 47838.17 2023-07-07 03:11:11.000 188 21637.60 339.62 42679.00 88888.00 2023-07-07 03:11:12.000 188 21637.60 339.63 42679.00 88888.00 2023-07-07 03:11:13.000 188 21637.60 339.62 42678.99 88888.00 2023-07-07 03:11:14.000 188 21637.63 339.65 42678.97 88888.00 2023-07-07 03:11:15.000 188 21637.66 339.69 42678.95 99999.00 2023-07-07 03:11:16.000 188 21637.71 339.70 42678.97 99999.00 2023-07-07 03:11:17.000 188 21637.76 339.69 42679.00 99999.00 2023-07-07 03:11:18.000 188 21637.78 339.69 42679.02 99999.00 2023-07-07 03:11:19.000 188 21637.76 339.72 42679.06 99999.00 2023-07-07 03:11:20.000 188 21637.71 339.77 42679.09 47838.27 2023-07-07 03:11:21.000 188 21637.67 339.75 42679.10 88888.00 2023-07-07 03:11:22.000 188 21637.67 339.74 42679.10 88888.00 2023-07-07 03:11:23.000 188 21637.70 339.79 42679.10 88888.00 2023-07-07 03:11:24.000 188 21637.74 339.82 42679.11 88888.00 2023-07-07 03:11:25.000 188 21637.77 339.84 42679.09 47838.34 2023-07-07 03:11:26.000 188 21637.79 339.84 42679.08 88888.00 2023-07-07 03:11:27.000 188 21637.80 339.84 42679.10 88888.00 2023-07-07 03:11:28.000 188 21637.76 339.89 42679.12 88888.00 2023-07-07 03:11:29.000 188 21637.75 339.94 42679.09 88888.00 2023-07-07 03:11:30.000 188 21637.77 339.94 42679.07 47838.35 2023-07-07 03:11:31.000 188 21637.78 339.91 42679.10 88888.00 2023-07-07 03:11:32.000 188 21637.79 339.91 42679.11 88888.00 2023-07-07 03:11:33.000 188 21637.80 339.92 42679.07 88888.00 2023-07-07 03:11:34.000 188 21637.81 339.94 42679.02 88888.00 2023-07-07 03:11:35.000 188 21637.81 339.96 42679.02 47838.47 2023-07-07 03:11:36.000 188 21637.83 340.00 42679.06 88888.00 2023-07-07 03:11:37.000 188 21637.85 340.06 42679.10 88888.00 2023-07-07 03:11:38.000 188 21637.90 340.13 42679.12 88888.00 2023-07-07 03:11:39.000 188 21637.96 340.15 42679.15 88888.00 2023-07-07 03:11:40.000 188 21637.98 340.17 42679.17 99999.00 2023-07-07 03:11:41.000 188 21637.93 340.22 42679.18 99999.00 2023-07-07 03:11:42.000 188 21637.88 340.25 42679.19 99999.00 2023-07-07 03:11:43.000 188 21637.91 340.26 42679.19 99999.00 2023-07-07 03:11:44.000 188 21637.98 340.26 42679.18 99999.00 2023-07-07 03:11:45.000 188 21638.01 340.27 42679.19 47838.60 2023-07-07 03:11:46.000 188 21637.99 340.31 42679.18 88888.00 2023-07-07 03:11:47.000 188 21637.96 340.34 42679.17 88888.00 2023-07-07 03:11:48.000 188 21637.95 340.36 42679.16 88888.00 2023-07-07 03:11:49.000 188 21637.99 340.39 42679.16 88888.00 2023-07-07 03:11:50.000 188 21638.03 340.46 42679.18 47838.64 2023-07-07 03:11:51.000 188 21638.07 340.52 42679.16 88888.00 2023-07-07 03:11:52.000 188 21638.08 340.53 42679.14 88888.00 2023-07-07 03:11:53.000 188 21638.06 340.52 42679.12 88888.00 2023-07-07 03:11:54.000 188 21638.05 340.50 42679.09 88888.00 2023-07-07 03:11:55.000 188 21638.07 340.45 42679.04 47838.68 2023-07-07 03:11:56.000 188 21638.09 340.40 42679.00 88888.00 2023-07-07 03:11:57.000 188 21638.09 340.37 42679.00 88888.00 2023-07-07 03:11:58.000 188 21638.10 340.36 42679.03 88888.00 2023-07-07 03:11:59.000 188 21638.12 340.38 42679.03 88888.00 2023-07-07 03:12:00.000 188 21638.13 340.42 42679.02 99999.00 2023-07-07 03:12:01.000 188 21638.14 340.43 42679.03 99999.00 2023-07-07 03:12:02.000 188 21638.16 340.44 42679.06 99999.00 2023-07-07 03:12:03.000 188 21638.19 340.45 42679.09 99999.00 2023-07-07 03:12:04.000 188 21638.24 340.46 42679.09 99999.00 2023-07-07 03:12:05.000 188 21638.25 340.48 42679.05 47838.66 2023-07-07 03:12:06.000 188 21638.24 340.50 42679.01 88888.00 2023-07-07 03:12:07.000 188 21638.21 340.51 42679.00 88888.00 2023-07-07 03:12:08.000 188 21638.12 340.52 42679.00 88888.00 2023-07-07 03:12:09.000 188 21638.06 340.54 42679.00 88888.00 2023-07-07 03:12:10.000 188 21638.12 340.53 42679.01 47838.69 2023-07-07 03:12:11.000 188 21638.19 340.49 42679.05 88888.00 2023-07-07 03:12:12.000 188 21638.22 340.46 42679.08 88888.00 2023-07-07 03:12:13.000 188 21638.27 340.47 42679.06 88888.00 2023-07-07 03:12:14.000 188 21638.30 340.50 42679.07 88888.00 2023-07-07 03:12:15.000 188 21638.32 340.53 42679.11 47838.66 2023-07-07 03:12:16.000 188 21638.35 340.57 42679.14 88888.00 2023-07-07 03:12:17.000 188 21638.38 340.60 42679.14 88888.00 2023-07-07 03:12:18.000 188 21638.40 340.61 42679.15 88888.00 2023-07-07 03:12:19.000 188 21638.40 340.62 42679.17 88888.00 2023-07-07 03:12:20.000 188 21638.41 340.66 42679.14 47838.66 2023-07-07 03:12:21.000 188 21638.43 340.68 42679.05 88888.00 2023-07-07 03:12:22.000 188 21638.42 340.64 42678.98 88888.00 2023-07-07 03:12:23.000 188 21638.41 340.62 42678.96 88888.00 2023-07-07 03:12:24.000 188 21638.41 340.68 42678.98 88888.00 2023-07-07 03:12:25.000 188 21638.39 340.76 42678.99 99999.00 2023-07-07 03:12:26.000 188 21638.35 340.82 42678.98 99999.00 2023-07-07 03:12:27.000 188 21638.35 340.84 42678.99 99999.00 2023-07-07 03:12:28.000 188 21638.39 340.82 42679.01 99999.00 2023-07-07 03:12:29.000 188 21638.39 340.81 42679.04 99999.00 2023-07-07 03:12:30.000 188 21638.35 340.81 42679.04 47838.73 2023-07-07 03:12:31.000 188 21638.38 340.83 42679.04 88888.00 2023-07-07 03:12:32.000 188 21638.47 340.87 42679.09 88888.00 2023-07-07 03:12:33.000 188 21638.46 340.91 42679.11 88888.00 2023-07-07 03:12:34.000 188 21638.40 340.92 42679.14 88888.00 2023-07-07 03:12:35.000 188 21638.38 340.91 42679.17 47838.74 2023-07-07 03:12:36.000 188 21638.39 340.92 42679.14 88888.00 2023-07-07 03:12:37.000 188 21638.42 340.93 42679.09 88888.00 2023-07-07 03:12:38.000 188 21638.44 340.92 42679.11 88888.00 2023-07-07 03:12:39.000 188 21638.43 340.90 42679.14 88888.00 2023-07-07 03:12:40.000 188 21638.41 340.93 42679.12 47838.75 2023-07-07 03:12:41.000 188 21638.43 341.00 42679.10 88888.00 2023-07-07 03:12:42.000 188 21638.45 341.07 42679.10 88888.00 2023-07-07 03:12:43.000 188 21638.44 341.06 42679.11 88888.00 2023-07-07 03:12:44.000 188 21638.40 341.03 42679.12 88888.00 2023-07-07 03:12:45.000 188 21638.40 341.06 42679.13 47838.79 2023-07-07 03:12:46.000 188 21638.44 341.10 42679.14 88888.00 2023-07-07 03:12:47.000 188 21638.45 341.09 42679.16 88888.00 2023-07-07 03:12:48.000 188 21638.45 341.04 42679.18 88888.00 2023-07-07 03:12:49.000 188 21638.49 341.07 42679.18 88888.00 2023-07-07 03:12:50.000 188 21638.53 341.15 42679.15 99999.00 2023-07-07 03:12:51.000 188 21638.55 341.18 42679.13 99999.00 2023-07-07 03:12:52.000 188 21638.61 341.17 42679.13 99999.00 2023-07-07 03:12:53.000 188 21638.69 341.16 42679.14 99999.00 2023-07-07 03:12:54.000 188 21638.72 341.16 42679.17 99999.00 2023-07-07 03:12:55.000 188 21638.65 341.19 42679.17 47838.93 2023-07-07 03:12:56.000 188 21638.57 341.22 42679.15 88888.00 2023-07-07 03:12:57.000 188 21638.53 341.27 42679.16 88888.00 2023-07-07 03:12:58.000 188 21638.56 341.31 42679.18 88888.00 2023-07-07 03:12:59.000 188 21638.61 341.32 42679.16 88888.00 2023-07-07 03:13:00.000 188 21638.59 341.33 42679.15 47838.87 2023-07-07 03:13:01.000 188 21638.56 341.36 42679.19 88888.00 2023-07-07 03:13:02.000 188 21638.56 341.38 42679.23 88888.00 2023-07-07 03:13:03.000 188 21638.60 341.38 42679.22 88888.00 2023-07-07 03:13:04.000 188 21638.60 341.39 42679.17 88888.00 2023-07-07 03:13:05.000 188 21638.56 341.38 42679.15 47838.86 2023-07-07 03:13:06.000 188 21638.53 341.37 42679.16 88888.00 2023-07-07 03:13:07.000 188 21638.50 341.36 42679.16 88888.00 2023-07-07 03:13:08.000 188 21638.50 341.37 42679.13 88888.00 2023-07-07 03:13:09.000 188 21638.53 341.39 42679.12 88888.00 2023-07-07 03:13:10.000 188 21638.56 341.40 42679.12 47838.93 2023-07-07 03:13:11.000 188 21638.56 341.41 42679.14 88888.00 2023-07-07 03:13:12.000 188 21638.52 341.40 42679.15 88888.00 2023-07-07 03:13:13.000 188 21638.50 341.37 42679.16 88888.00 2023-07-07 03:13:14.000 188 21638.49 341.37 42679.17 88888.00 2023-07-07 03:13:15.000 188 21638.49 341.38 42679.17 47838.89 2023-07-07 03:13:16.000 188 21638.51 341.41 42679.19 88888.00 2023-07-07 03:13:17.000 188 21638.57 341.44 42679.23 88888.00 2023-07-07 03:13:18.000 188 21638.60 341.45 42679.24 88888.00 2023-07-07 03:13:19.000 188 21638.59 341.45 42679.23 88888.00 2023-07-07 03:13:20.000 188 21638.61 341.46 42679.25 47838.81 2023-07-07 03:13:21.000 188 21638.65 341.45 42679.28 88888.00 2023-07-07 03:13:22.000 188 21638.65 341.44 42679.31 88888.00 2023-07-07 03:13:23.000 188 21638.60 341.43 42679.28 88888.00 2023-07-07 03:13:24.000 188 21638.53 341.43 42679.24 88888.00 2023-07-07 03:13:25.000 188 21638.53 341.41 42679.21 47838.84 2023-07-07 03:13:26.000 188 21638.58 341.38 42679.21 88888.00 2023-07-07 03:13:27.000 188 21638.61 341.38 42679.20 88888.00 2023-07-07 03:13:28.000 188 21638.57 341.40 42679.17 88888.00 2023-07-07 03:13:29.000 188 21638.51 341.42 42679.14 88888.00 2023-07-07 03:13:30.000 188 21638.50 341.46 42679.15 47838.84 2023-07-07 03:13:31.000 188 21638.51 341.46 42679.18 88888.00 2023-07-07 03:13:32.000 188 21638.50 341.42 42679.22 88888.00 2023-07-07 03:13:33.000 188 21638.48 341.41 42679.26 88888.00 2023-07-07 03:13:34.000 188 21638.48 341.44 42679.24 88888.00 2023-07-07 03:13:35.000 188 21638.47 341.46 42679.18 47838.80 2023-07-07 03:13:36.000 188 21638.46 341.44 42679.15 88888.00 2023-07-07 03:13:37.000 188 21638.42 341.43 42679.15 88888.00 2023-07-07 03:13:38.000 188 21638.39 341.45 42679.14 88888.00 2023-07-07 03:13:39.000 188 21638.41 341.46 42679.16 88888.00 2023-07-07 03:13:40.000 188 21638.47 341.45 42679.18 47838.83 2023-07-07 03:13:41.000 188 21638.47 341.45 42679.19 88888.00 2023-07-07 03:13:42.000 188 21638.43 341.44 42679.24 88888.00 2023-07-07 03:13:43.000 188 21638.40 341.40 42679.25 88888.00 2023-07-07 03:13:44.000 188 21638.40 341.42 42679.24 88888.00 2023-07-07 03:13:45.000 188 21638.40 341.47 42679.23 47838.74 2023-07-07 03:13:46.000 188 21638.38 341.49 42679.20 88888.00 2023-07-07 03:13:47.000 188 21638.37 341.50 42679.17 88888.00 2023-07-07 03:13:48.000 188 21638.36 341.50 42679.16 88888.00 2023-07-07 03:13:49.000 188 21638.36 341.49 42679.15 88888.00 2023-07-07 03:13:50.000 188 21638.36 341.48 42679.17 47838.76 2023-07-07 03:13:51.000 188 21638.37 341.50 42679.20 88888.00 2023-07-07 03:13:52.000 188 21638.35 341.51 42679.21 88888.00 2023-07-07 03:13:53.000 188 21638.32 341.54 42679.22 88888.00 2023-07-07 03:13:54.000 188 21638.31 341.57 42679.25 88888.00 2023-07-07 03:13:55.000 188 21638.33 341.55 42679.27 47838.77 2023-07-07 03:13:56.000 188 21638.35 341.48 42679.24 88888.00 2023-07-07 03:13:57.000 188 21638.34 341.45 42679.23 88888.00 2023-07-07 03:13:58.000 188 21638.35 341.50 42679.28 88888.00 2023-07-07 03:13:59.000 188 21638.35 341.56 42679.30 88888.00 2023-07-07 03:14:00.000 188 21638.30 341.56 42679.26 47838.63 2023-07-07 03:14:01.000 188 21638.24 341.53 42679.20 88888.00 2023-07-07 03:14:02.000 188 21638.21 341.49 42679.18 88888.00 2023-07-07 03:14:03.000 188 21638.22 341.46 42679.20 88888.00 2023-07-07 03:14:04.000 188 21638.24 341.47 42679.20 88888.00 2023-07-07 03:14:05.000 188 21638.22 341.49 42679.16 47838.81 2023-07-07 03:14:06.000 188 21638.18 341.50 42679.13 88888.00 2023-07-07 03:14:07.000 188 21638.22 341.53 42679.15 88888.00 2023-07-07 03:14:08.000 188 21638.27 341.58 42679.19 88888.00 2023-07-07 03:14:09.000 188 21638.27 341.62 42679.21 88888.00 2023-07-07 03:14:10.000 188 21638.26 341.62 42679.20 47838.78 2023-07-07 03:14:11.000 188 21638.29 341.62 42679.19 88888.00 2023-07-07 03:14:12.000 188 21638.30 341.67 42679.16 88888.00 2023-07-07 03:14:13.000 188 21638.27 341.69 42679.17 88888.00 2023-07-07 03:14:14.000 188 21638.25 341.68 42679.20 88888.00 2023-07-07 03:14:15.000 188 21638.26 341.67 42679.23 47838.68 2023-07-07 03:14:16.000 188 21638.27 341.66 42679.26 88888.00 2023-07-07 03:14:17.000 188 21638.24 341.63 42679.28 88888.00 2023-07-07 03:14:18.000 188 21638.22 341.61 42679.27 88888.00 2023-07-07 03:14:19.000 188 21638.28 341.65 42679.29 88888.00 2023-07-07 03:14:20.000 188 21638.34 341.70 42679.31 47838.70 2023-07-07 03:14:21.000 188 21638.29 341.69 42679.31 88888.00 2023-07-07 03:14:22.000 188 21638.22 341.68 42679.31 88888.00 2023-07-07 03:14:23.000 188 21638.24 341.74 42679.34 88888.00 2023-07-07 03:14:24.000 188 21638.31 341.80 42679.34 88888.00 2023-07-07 03:14:25.000 188 21638.34 341.83 42679.31 47838.84 2023-07-07 03:14:26.000 188 21638.33 341.85 42679.30 88888.00 2023-07-07 03:14:27.000 188 21638.33 341.87 42679.32 88888.00 2023-07-07 03:14:28.000 188 21638.35 341.87 42679.35 88888.00 2023-07-07 03:14:29.000 188 21638.38 341.86 42679.35 88888.00 2023-07-07 03:14:30.000 188 21638.39 341.85 42679.37 47838.85 2023-07-07 03:14:31.000 188 21638.40 341.84 42679.39 88888.00 2023-07-07 03:14:32.000 188 21638.44 341.86 42679.41 88888.00 2023-07-07 03:14:33.000 188 21638.47 341.88 42679.43 88888.00 2023-07-07 03:14:34.000 188 21638.44 341.85 42679.44 88888.00 2023-07-07 03:14:35.000 188 21638.40 341.82 42679.40 47838.94 2023-07-07 03:14:36.000 188 21638.42 341.85 42679.37 88888.00 2023-07-07 03:14:37.000 188 21638.48 341.91 42679.38 88888.00 2023-07-07 03:14:38.000 188 21638.46 341.90 42679.38 88888.00 2023-07-07 03:14:39.000 188 21638.43 341.87 42679.38 88888.00 2023-07-07 03:14:40.000 188 21638.46 341.89 42679.41 47838.87 2023-07-07 03:14:41.000 188 21638.47 341.93 42679.43 88888.00 2023-07-07 03:14:42.000 188 21638.44 341.93 42679.41 88888.00 2023-07-07 03:14:43.000 188 21638.41 341.92 42679.39 88888.00 2023-07-07 03:14:44.000 188 21638.41 341.93 42679.36 88888.00 2023-07-07 03:14:45.000 188 21638.44 341.93 42679.32 47838.88 2023-07-07 03:14:46.000 188 21638.46 341.94 42679.31 88888.00 2023-07-07 03:14:47.000 188 21638.50 341.97 42679.34 88888.00 2023-07-07 03:14:48.000 188 21638.52 341.98 42679.37 88888.00 2023-07-07 03:14:49.000 188 21638.49 341.95 42679.38 88888.00 2023-07-07 03:14:50.000 188 21638.45 341.93 42679.39 47838.90 2023-07-07 03:14:51.000 188 21638.45 341.92 42679.41 88888.00 2023-07-07 03:14:52.000 188 21638.45 341.90 42679.40 88888.00 2023-07-07 03:14:53.000 188 21638.43 341.88 42679.38 88888.00 2023-07-07 03:14:54.000 188 21638.44 341.89 42679.40 88888.00 2023-07-07 03:14:55.000 188 21638.44 341.94 42679.42 47838.82 2023-07-07 03:14:56.000 188 21638.44 341.96 42679.41 88888.00 2023-07-07 03:14:57.000 188 21638.44 341.94 42679.37 88888.00 2023-07-07 03:14:58.000 188 21638.47 341.93 42679.34 88888.00 2023-07-07 03:14:59.000 188 21638.47 341.93 42679.37 88888.00 2023-07-07 03:15:00.000 188 21638.46 341.90 42679.43 47838.83 2023-07-07 03:15:01.000 188 21638.44 341.87 42679.43 88888.00 2023-07-07 03:15:02.000 188 21638.42 341.87 42679.39 88888.00 2023-07-07 03:15:03.000 188 21638.38 341.90 42679.34 88888.00 2023-07-07 03:15:04.000 188 21638.37 341.89 42679.32 88888.00 2023-07-07 03:15:05.000 188 21638.41 341.86 42679.32 47838.79 2023-07-07 03:15:06.000 188 21638.48 341.87 42679.33 88888.00 2023-07-07 03:15:07.000 188 21638.53 341.91 42679.34 88888.00 2023-07-07 03:15:08.000 188 21638.52 341.97 42679.36 88888.00 2023-07-07 03:15:09.000 188 21638.49 341.98 42679.38 88888.00 2023-07-07 03:15:10.000 188 21638.45 341.96 42679.37 47838.83 2023-07-07 03:15:11.000 188 21638.37 341.93 42679.37 88888.00 2023-07-07 03:15:12.000 188 21638.27 341.92 42679.35 88888.00 2023-07-07 03:15:13.000 188 21638.22 341.91 42679.32 88888.00 2023-07-07 03:15:14.000 188 21638.25 341.89 42679.30 88888.00 2023-07-07 03:15:15.000 188 21638.29 341.87 42679.33 47838.85 2023-07-07 03:15:16.000 188 21638.29 341.87 42679.36 88888.00 2023-07-07 03:15:17.000 188 21638.25 341.89 42679.34 88888.00 2023-07-07 03:15:18.000 188 21638.24 341.90 42679.33 88888.00 2023-07-07 03:15:19.000 188 21638.23 341.89 42679.34 88888.00 2023-07-07 03:15:20.000 188 21638.23 341.89 42679.36 47838.74 2023-07-07 03:15:21.000 188 21638.29 341.90 42679.37 88888.00 2023-07-07 03:15:22.000 188 21638.33 341.87 42679.34 88888.00 2023-07-07 03:15:23.000 188 21638.28 341.85 42679.28 88888.00 2023-07-07 03:15:24.000 188 21638.21 341.88 42679.27 88888.00 2023-07-07 03:15:25.000 188 21638.18 341.93 42679.30 47838.79 2023-07-07 03:15:26.000 188 21638.21 341.95 42679.31 88888.00 2023-07-07 03:15:27.000 188 21638.28 341.93 42679.26 88888.00 2023-07-07 03:15:28.000 188 21638.33 341.93 42679.23 88888.00 2023-07-07 03:15:29.000 188 21638.30 341.95 42679.25 88888.00 2023-07-07 03:15:30.000 188 21638.24 341.96 42679.27 47838.74 2023-07-07 03:15:31.000 188 21638.22 341.99 42679.27 88888.00 2023-07-07 03:15:32.000 188 21638.26 342.03 42679.29 88888.00 2023-07-07 03:15:33.000 188 21638.28 342.04 42679.29 88888.00 2023-07-07 03:15:34.000 188 21638.26 342.01 42679.28 88888.00 2023-07-07 03:15:35.000 188 21638.26 341.98 42679.31 47838.75 2023-07-07 03:15:36.000 188 21638.30 341.99 42679.32 88888.00 2023-07-07 03:15:37.000 188 21638.29 342.00 42679.31 88888.00 2023-07-07 03:15:38.000 188 21638.22 342.01 42679.31 88888.00 2023-07-07 03:15:39.000 188 21638.18 342.02 42679.33 88888.00 2023-07-07 03:15:40.000 188 21638.17 342.06 42679.34 47838.84 2023-07-07 03:15:41.000 188 21638.17 342.13 42679.32 88888.00 2023-07-07 03:15:42.000 188 21638.15 342.15 42679.31 88888.00 2023-07-07 03:15:43.000 188 21638.12 342.13 42679.29 88888.00 2023-07-07 03:15:44.000 188 21638.12 342.14 42679.29 88888.00 2023-07-07 03:15:45.000 188 21638.13 342.19 42679.31 47838.73 2023-07-07 03:15:46.000 188 21638.14 342.18 42679.31 88888.00 2023-07-07 03:15:47.000 188 21638.12 342.17 42679.29 88888.00 2023-07-07 03:15:48.000 188 21638.12 342.21 42679.30 88888.00 2023-07-07 03:15:49.000 188 21638.15 342.24 42679.36 88888.00 2023-07-07 03:15:50.000 188 21638.15 342.25 42679.43 99999.00 2023-07-07 03:15:51.000 188 21638.15 342.24 42679.43 99999.00 2023-07-07 03:15:52.000 188 21638.15 342.21 42679.38 99999.00 2023-07-07 03:15:53.000 188 21638.16 342.18 42679.40 99999.00 2023-07-07 03:15:54.000 188 21638.15 342.19 42679.46 99999.00 2023-07-07 03:15:55.000 188 21638.12 342.20 42679.43 47838.78 2023-07-07 03:15:56.000 188 21638.11 342.20 42679.38 88888.00 2023-07-07 03:15:57.000 188 21638.10 342.18 42679.38 88888.00 2023-07-07 03:15:58.000 188 21638.06 342.16 42679.39 88888.00 2023-07-07 03:15:59.000 188 21638.03 342.19 42679.41 88888.00 2023-07-07 03:16:00.000 188 21638.04 342.25 42679.43 47838.81 2023-07-07 03:16:01.000 188 21638.00 342.29 42679.45 88888.00 2023-07-07 03:16:02.000 188 21637.96 342.30 42679.44 88888.00 2023-07-07 03:16:03.000 188 21637.98 342.32 42679.43 88888.00 2023-07-07 03:16:04.000 188 21638.01 342.34 42679.45 88888.00 2023-07-07 03:16:05.000 188 21638.01 342.33 42679.48 99999.00 2023-07-07 03:16:06.000 188 21638.00 342.34 42679.46 99999.00 2023-07-07 03:16:07.000 188 21637.99 342.39 42679.44 99999.00 2023-07-07 03:16:08.000 188 21638.00 342.40 42679.48 99999.00 2023-07-07 03:16:09.000 188 21638.00 342.38 42679.51 99999.00 2023-07-07 03:16:10.000 188 21638.00 342.37 42679.52 47838.74 2023-07-07 03:16:11.000 188 21637.99 342.39 42679.50 88888.00 2023-07-07 03:16:12.000 188 21637.97 342.41 42679.45 88888.00 2023-07-07 03:16:13.000 188 21637.94 342.40 42679.43 88888.00 2023-07-07 03:16:14.000 188 21637.90 342.41 42679.43 88888.00 2023-07-07 03:16:15.000 188 21637.90 342.45 42679.46 99999.00 2023-07-07 03:16:16.000 188 21637.95 342.47 42679.52 99999.00 2023-07-07 03:16:17.000 188 21637.97 342.46 42679.55 99999.00 2023-07-07 03:16:18.000 188 21637.94 342.46 42679.55 99999.00 2023-07-07 03:16:19.000 188 21637.92 342.49 42679.56 99999.00 2023-07-07 03:16:20.000 188 21637.95 342.51 42679.61 47838.78 2023-07-07 03:16:21.000 188 21637.99 342.54 42679.64 88888.00 2023-07-07 03:16:22.000 188 21637.97 342.55 42679.62 88888.00 2023-07-07 03:16:23.000 188 21637.91 342.55 42679.63 88888.00 2023-07-07 03:16:24.000 188 21637.88 342.54 42679.63 88888.00 2023-07-07 03:16:25.000 188 21637.89 342.56 42679.60 47838.81 2023-07-07 03:16:26.000 188 21637.91 342.59 42679.59 88888.00 2023-07-07 03:16:27.000 188 21637.91 342.60 42679.60 88888.00 2023-07-07 03:16:28.000 188 21637.91 342.56 42679.62 88888.00 2023-07-07 03:16:29.000 188 21637.93 342.53 42679.64 88888.00 2023-07-07 03:16:30.000 188 21637.90 342.53 42679.66 47838.90 2023-07-07 03:16:31.000 188 21637.84 342.56 42679.66 88888.00 2023-07-07 03:16:32.000 188 21637.85 342.57 42679.63 88888.00 2023-07-07 03:16:33.000 188 21637.91 342.56 42679.61 88888.00 2023-07-07 03:16:34.000 188 21637.92 342.56 42679.62 88888.00 2023-07-07 03:16:35.000 188 21637.92 342.56 42679.65 47838.81 2023-07-07 03:16:36.000 188 21637.92 342.55 42679.66 88888.00 2023-07-07 03:16:37.000 188 21637.90 342.55 42679.66 88888.00 2023-07-07 03:16:38.000 188 21637.88 342.55 42679.68 88888.00 2023-07-07 03:16:39.000 188 21637.84 342.55 42679.68 88888.00 2023-07-07 03:16:40.000 188 21637.81 342.56 42679.67 47838.81 2023-07-07 03:16:41.000 188 21637.81 342.55 42679.65 88888.00 2023-07-07 03:16:42.000 188 21637.81 342.53 42679.60 88888.00 2023-07-07 03:16:43.000 188 21637.82 342.54 42679.60 88888.00 2023-07-07 03:16:44.000 188 21637.84 342.55 42679.62 88888.00 2023-07-07 03:16:45.000 188 21637.84 342.53 42679.59 47838.88 2023-07-07 03:16:46.000 188 21637.82 342.54 42679.54 88888.00 2023-07-07 03:16:47.000 188 21637.79 342.59 42679.52 88888.00 2023-07-07 03:16:48.000 188 21637.80 342.65 42679.51 88888.00 2023-07-07 03:16:49.000 188 21637.83 342.70 42679.50 88888.00 2023-07-07 03:16:50.000 188 21637.84 342.74 42679.53 47838.87 2023-07-07 03:16:51.000 188 21637.79 342.77 42679.57 88888.00 2023-07-07 03:16:52.000 188 21637.75 342.77 42679.59 88888.00 2023-07-07 03:16:53.000 188 21637.78 342.74 42679.59 88888.00 2023-07-07 03:16:54.000 188 21637.79 342.70 42679.62 88888.00 2023-07-07 03:16:55.000 188 21637.78 342.68 42679.62 47838.86 2023-07-07 03:16:56.000 188 21637.77 342.70 42679.62 88888.00 2023-07-07 03:16:57.000 188 21637.78 342.69 42679.62 88888.00 2023-07-07 03:16:58.000 188 21637.81 342.68 42679.63 88888.00 2023-07-07 03:16:59.000 188 21637.82 342.69 42679.64 88888.00 2023-07-07 03:17:00.000 188 21637.78 342.70 42679.66 47838.88 2023-07-07 03:17:01.000 188 21637.72 342.70 42679.65 88888.00 2023-07-07 03:17:02.000 188 21637.70 342.71 42679.62 88888.00 2023-07-07 03:17:03.000 188 21637.69 342.74 42679.61 88888.00 2023-07-07 03:17:04.000 188 21637.70 342.76 42679.64 88888.00 2023-07-07 03:17:05.000 188 21637.71 342.77 42679.69 47838.78 2023-07-07 03:17:06.000 188 21637.71 342.76 42679.68 88888.00 2023-07-07 03:17:07.000 188 21637.70 342.75 42679.62 88888.00 2023-07-07 03:17:08.000 188 21637.67 342.78 42679.57 88888.00 2023-07-07 03:17:09.000 188 21637.63 342.81 42679.52 88888.00 2023-07-07 03:17:10.000 188 21637.64 342.78 42679.49 47838.76 2023-07-07 03:17:11.000 188 21637.65 342.74 42679.48 88888.00 2023-07-07 03:17:12.000 188 21637.66 342.76 42679.52 88888.00 2023-07-07 03:17:13.000 188 21637.70 342.78 42679.57 88888.00 2023-07-07 03:17:14.000 188 21637.72 342.76 42679.56 88888.00 2023-07-07 03:17:15.000 188 21637.68 342.75 42679.52 47838.81 2023-07-07 03:17:16.000 188 21637.62 342.77 42679.53 88888.00 2023-07-07 03:17:17.000 188 21637.58 342.81 42679.57 88888.00 2023-07-07 03:17:18.000 188 21637.57 342.84 42679.60 88888.00 2023-07-07 03:17:19.000 188 21637.59 342.85 42679.63 88888.00 2023-07-07 03:17:20.000 188 21637.59 342.84 42679.64 47838.83 2023-07-07 03:17:21.000 188 21637.56 342.83 42679.61 88888.00 2023-07-07 03:17:22.000 188 21637.56 342.84 42679.57 88888.00 2023-07-07 03:17:23.000 188 21637.59 342.83 42679.60 88888.00 2023-07-07 03:17:24.000 188 21637.61 342.82 42679.64 88888.00 2023-07-07 03:17:25.000 188 21637.61 342.82 42679.67 99999.00 2023-07-07 03:17:26.000 188 21637.63 342.84 42679.71 99999.00 2023-07-07 03:17:27.000 188 21637.65 342.86 42679.70 99999.00 2023-07-07 03:17:28.000 188 21637.62 342.87 42679.67 99999.00 2023-07-07 03:17:29.000 188 21637.57 342.87 42679.66 99999.00 2023-07-07 03:17:30.000 188 21637.58 342.86 42679.67 47838.82 2023-07-07 03:17:31.000 188 21637.66 342.84 42679.71 88888.00 2023-07-07 03:17:32.000 188 21637.66 342.79 42679.75 88888.00 2023-07-07 03:17:33.000 188 21637.57 342.75 42679.77 88888.00 2023-07-07 03:17:34.000 188 21637.50 342.80 42679.79 88888.00 2023-07-07 03:17:35.000 188 21637.53 342.89 42679.79 47838.72 2023-07-07 03:17:36.000 188 21637.55 342.95 42679.79 88888.00 2023-07-07 03:17:37.000 188 21637.50 342.94 42679.78 88888.00 2023-07-07 03:17:38.000 188 21637.45 342.94 42679.78 88888.00 2023-07-07 03:17:39.000 188 21637.42 342.97 42679.79 88888.00 2023-07-07 03:17:40.000 188 21637.40 342.99 42679.80 47838.87 2023-07-07 03:17:41.000 188 21637.41 342.97 42679.81 88888.00 2023-07-07 03:17:42.000 188 21637.44 342.97 42679.80 88888.00 2023-07-07 03:17:43.000 188 21637.42 343.02 42679.79 88888.00 2023-07-07 03:17:44.000 188 21637.35 343.09 42679.79 88888.00 2023-07-07 03:17:45.000 188 21637.28 343.11 42679.80 47838.96 2023-07-07 03:17:46.000 188 21637.24 343.09 42679.76 88888.00 2023-07-07 03:17:47.000 188 21637.21 343.07 42679.74 88888.00 2023-07-07 03:17:48.000 188 21637.23 343.06 42679.81 88888.00 2023-07-07 03:17:49.000 188 21637.26 343.05 42679.87 88888.00 2023-07-07 03:17:50.000 188 21637.27 343.06 42679.86 47838.81 2023-07-07 03:17:51.000 188 21637.31 343.10 42679.82 88888.00 2023-07-07 03:17:52.000 188 21637.37 343.11 42679.82 88888.00 2023-07-07 03:17:53.000 188 21637.37 343.06 42679.85 88888.00 2023-07-07 03:17:54.000 188 21637.33 343.03 42679.84 88888.00 2023-07-07 03:17:55.000 188 21637.37 343.07 42679.84 47838.86 2023-07-07 03:17:56.000 188 21637.43 343.13 42679.87 88888.00 2023-07-07 03:17:57.000 188 21637.42 343.18 42679.87 88888.00 2023-07-07 03:17:58.000 188 21637.35 343.19 42679.85 88888.00 2023-07-07 03:17:59.000 188 21637.29 343.16 42679.87 88888.00 2023-07-07 03:18:00.000 188 21637.23 343.17 42679.91 47838.85 2023-07-07 03:18:01.000 188 21637.20 343.22 42679.90 88888.00 2023-07-07 03:18:02.000 188 21637.21 343.21 42679.88 88888.00 2023-07-07 03:18:03.000 188 21637.22 343.16 42679.93 88888.00 2023-07-07 03:18:04.000 188 21637.23 343.19 42679.96 88888.00 2023-07-07 03:18:05.000 188 21637.24 343.26 42679.94 47838.82 2023-07-07 03:18:06.000 188 21637.23 343.26 42679.92 88888.00 2023-07-07 03:18:07.000 188 21637.23 343.22 42679.92 88888.00 2023-07-07 03:18:08.000 188 21637.22 343.22 42679.91 88888.00 2023-07-07 03:18:09.000 188 21637.19 343.26 42679.90 88888.00 2023-07-07 03:18:10.000 188 21637.18 343.31 42679.91 47838.80 2023-07-07 03:18:11.000 188 21637.13 343.33 42679.92 88888.00 2023-07-07 03:18:12.000 188 21637.08 343.34 42679.92 88888.00 2023-07-07 03:18:13.000 188 21637.08 343.36 42679.94 88888.00 2023-07-07 03:18:14.000 188 21637.11 343.35 42679.94 88888.00 2023-07-07 03:18:15.000 188 21637.11 343.32 42679.94 47838.82 2023-07-07 03:18:16.000 188 21637.09 343.31 42679.96 88888.00 2023-07-07 03:18:17.000 188 21637.06 343.30 42680.00 88888.00 2023-07-07 03:18:18.000 188 21637.01 343.31 42679.98 88888.00 2023-07-07 03:18:19.000 188 21636.97 343.33 42679.94 88888.00 2023-07-07 03:18:20.000 188 21636.96 343.37 42679.94 47838.86 2023-07-07 03:18:21.000 188 21636.96 343.39 42679.96 88888.00 2023-07-07 03:18:22.000 188 21636.95 343.40 42679.97 88888.00 2023-07-07 03:18:23.000 188 21636.94 343.43 42679.98 88888.00 2023-07-07 03:18:24.000 188 21636.92 343.47 42680.01 88888.00 2023-07-07 03:18:25.000 188 21636.91 343.49 42680.02 47838.89 2023-07-07 03:18:26.000 188 21636.93 343.49 42680.02 88888.00 2023-07-07 03:18:27.000 188 21636.97 343.49 42680.03 88888.00 2023-07-07 03:18:28.000 188 21636.97 343.48 42680.03 88888.00 2023-07-07 03:18:29.000 188 21636.95 343.48 42680.02 88888.00 2023-07-07 03:18:30.000 188 21636.92 343.52 42680.03 47838.93 2023-07-07 03:18:31.000 188 21636.93 343.56 42680.04 88888.00 2023-07-07 03:18:32.000 188 21636.92 343.57 42680.04 88888.00 2023-07-07 03:18:33.000 188 21636.90 343.54 42680.05 88888.00 2023-07-07 03:18:34.000 188 21636.89 343.52 42680.10 88888.00 2023-07-07 03:18:35.000 188 21636.88 343.55 42680.15 47838.82 2023-07-07 03:18:36.000 188 21636.88 343.56 42680.18 88888.00 2023-07-07 03:18:37.000 188 21636.88 343.58 42680.19 88888.00 2023-07-07 03:18:38.000 188 21636.87 343.61 42680.20 88888.00 2023-07-07 03:18:39.000 188 21636.81 343.60 42680.16 88888.00 2023-07-07 03:18:40.000 188 21636.77 343.56 42680.12 47838.86 2023-07-07 03:18:41.000 188 21636.77 343.56 42680.11 88888.00 2023-07-07 03:18:42.000 188 21636.76 343.59 42680.10 88888.00 2023-07-07 03:18:43.000 188 21636.70 343.62 42680.08 88888.00 2023-07-07 03:18:44.000 188 21636.65 343.61 42680.06 88888.00 2023-07-07 03:18:45.000 188 21636.67 343.59 42680.08 47838.90 2023-07-07 03:18:46.000 188 21636.69 343.58 42680.12 88888.00 2023-07-07 03:18:47.000 188 21636.65 343.55 42680.15 88888.00 2023-07-07 03:18:48.000 188 21636.56 343.50 42680.14 88888.00 2023-07-07 03:18:49.000 188 21636.49 343.49 42680.14 88888.00 2023-07-07 03:18:50.000 188 21636.49 343.51 42680.17 47838.88 2023-07-07 03:18:51.000 188 21636.50 343.52 42680.21 88888.00 2023-07-07 03:18:52.000 188 21636.48 343.49 42680.22 88888.00 2023-07-07 03:18:53.000 188 21636.45 343.46 42680.23 88888.00 2023-07-07 03:18:54.000 188 21636.45 343.45 42680.24 88888.00 2023-07-07 03:18:55.000 188 21636.43 343.45 42680.24 47838.80 2023-07-07 03:18:56.000 188 21636.41 343.48 42680.23 88888.00 2023-07-07 03:18:57.000 188 21636.41 343.51 42680.23 88888.00 2023-07-07 03:18:58.000 188 21636.44 343.56 42680.27 88888.00 2023-07-07 03:18:59.000 188 21636.46 343.58 42680.30 88888.00 2023-07-07 03:19:00.000 188 21636.47 343.58 42680.31 47838.83 2023-07-07 03:19:01.000 188 21636.48 343.62 42680.29 88888.00 2023-07-07 03:19:02.000 188 21636.49 343.68 42680.27 88888.00 2023-07-07 03:19:03.000 188 21636.50 343.73 42680.27 88888.00 2023-07-07 03:19:04.000 188 21636.48 343.76 42680.29 88888.00 2023-07-07 03:19:05.000 188 21636.47 343.77 42680.32 47838.86 2023-07-07 03:19:06.000 188 21636.46 343.79 42680.34 88888.00 2023-07-07 03:19:07.000 188 21636.46 343.77 42680.33 88888.00 2023-07-07 03:19:08.000 188 21636.48 343.69 42680.29 88888.00 2023-07-07 03:19:09.000 188 21636.47 343.63 42680.29 88888.00 2023-07-07 03:19:10.000 188 21636.41 343.64 42680.33 47838.86 2023-07-07 03:19:11.000 188 21636.37 343.67 42680.35 88888.00 2023-07-07 03:19:12.000 188 21636.35 343.72 42680.32 88888.00 2023-07-07 03:19:13.000 188 21636.37 343.77 42680.31 88888.00 2023-07-07 03:19:14.000 188 21636.41 343.79 42680.33 88888.00 2023-07-07 03:19:15.000 188 21636.44 343.80 42680.37 47838.88 2023-07-07 03:19:16.000 188 21636.42 343.79 42680.39 88888.00 2023-07-07 03:19:17.000 188 21636.35 343.78 42680.40 88888.00 2023-07-07 03:19:18.000 188 21636.28 343.76 42680.38 88888.00 2023-07-07 03:19:19.000 188 21636.26 343.76 42680.34 88888.00 2023-07-07 03:19:20.000 188 21636.25 343.79 42680.36 47838.78 2023-07-07 03:19:21.000 188 21636.20 343.83 42680.39 88888.00 2023-07-07 03:19:22.000 188 21636.19 343.85 42680.41 88888.00 2023-07-07 03:19:23.000 188 21636.24 343.86 42680.43 88888.00 2023-07-07 03:19:24.000 188 21636.30 343.86 42680.46 88888.00 2023-07-07 03:19:25.000 188 21636.33 343.85 42680.48 47838.87 2023-07-07 03:19:26.000 188 21636.34 343.85 42680.50 88888.00 2023-07-07 03:19:27.000 188 21636.39 343.87 42680.53 88888.00 2023-07-07 03:19:28.000 188 21636.43 343.90 42680.57 88888.00 2023-07-07 03:19:29.000 188 21636.43 343.94 42680.56 88888.00 2023-07-07 03:19:30.000 188 21636.45 343.99 42680.54 47838.97 2023-07-07 03:19:31.000 188 21636.45 344.00 42680.50 88888.00 2023-07-07 03:19:32.000 188 21636.42 344.00 42680.47 88888.00 2023-07-07 03:19:33.000 188 21636.37 344.00 42680.48 88888.00 2023-07-07 03:19:34.000 188 21636.32 344.04 42680.53 88888.00 2023-07-07 03:19:35.000 188 21636.26 344.08 42680.57 47838.77 2023-07-07 03:19:36.000 188 21636.22 344.09 42680.61 88888.00 2023-07-07 03:19:37.000 188 21636.20 344.11 42680.62 88888.00 2023-07-07 03:19:38.000 188 21636.22 344.13 42680.59 88888.00 2023-07-07 03:19:39.000 188 21636.22 344.12 42680.52 88888.00 2023-07-07 03:19:40.000 188 21636.19 344.09 42680.48 99999.00 2023-07-07 03:19:41.000 188 21636.17 344.10 42680.47 99999.00 2023-07-07 03:19:42.000 188 21636.15 344.17 42680.49 99999.00 2023-07-07 03:19:43.000 188 21636.17 344.23 42680.52 99999.00 2023-07-07 03:19:44.000 188 21636.21 344.23 42680.52 99999.00 2023-07-07 03:19:45.000 188 21636.19 344.19 42680.49 47838.86 2023-07-07 03:19:46.000 188 21636.16 344.16 42680.49 88888.00 2023-07-07 03:19:47.000 188 21636.16 344.17 42680.53 88888.00 2023-07-07 03:19:48.000 188 21636.18 344.19 42680.54 88888.00 2023-07-07 03:19:49.000 188 21636.18 344.21 42680.55 88888.00 2023-07-07 03:19:50.000 188 21636.17 344.25 42680.56 47838.86 2023-07-07 03:19:51.000 188 21636.12 344.26 42680.55 88888.00 2023-07-07 03:19:52.000 188 21636.08 344.25 42680.55 88888.00 2023-07-07 03:19:53.000 188 21636.06 344.26 42680.58 88888.00 2023-07-07 03:19:54.000 188 21636.02 344.31 42680.63 88888.00 2023-07-07 03:19:55.000 188 21636.03 344.38 42680.68 47838.86 2023-07-07 03:19:56.000 188 21636.09 344.43 42680.69 88888.00 2023-07-07 03:19:57.000 188 21636.11 344.47 42680.67 88888.00 2023-07-07 03:19:58.000 188 21636.08 344.48 42680.66 88888.00 2023-07-07 03:19:59.000 188 21636.04 344.46 42680.66 88888.00 2023-07-07 03:20:00.000 188 21636.05 344.44 42680.64 47839.06 2023-07-07 03:20:01.000 188 21636.13 344.45 42680.61 88888.00 2023-07-07 03:20:02.000 188 21636.22 344.44 42680.59 88888.00 2023-07-07 03:20:03.000 188 21636.24 344.45 42680.59 88888.00 2023-07-07 03:20:04.000 188 21636.18 344.53 42680.57 88888.00 2023-07-07 03:20:05.000 188 21636.10 344.62 42680.57 99999.00 2023-07-07 03:20:06.000 188 21636.04 344.68 42680.60 99999.00 2023-07-07 03:20:07.000 188 21636.03 344.71 42680.66 99999.00 2023-07-07 03:20:08.000 188 21636.06 344.69 42680.70 99999.00 2023-07-07 03:20:09.000 188 21636.07 344.67 42680.72 99999.00 2023-07-07 03:20:10.000 188 21636.03 344.68 42680.73 47838.92 2023-07-07 03:20:11.000 188 21635.99 344.69 42680.74 88888.00 2023-07-07 03:20:12.000 188 21635.99 344.67 42680.73 88888.00 2023-07-07 03:20:13.000 188 21635.99 344.67 42680.71 88888.00 2023-07-07 03:20:14.000 188 21635.97 344.65 42680.69 88888.00 2023-07-07 03:20:15.000 188 21635.96 344.62 42680.69 47838.94 2023-07-07 03:20:16.000 188 21635.98 344.63 42680.69 88888.00 2023-07-07 03:20:17.000 188 21636.01 344.66 42680.68 88888.00 2023-07-07 03:20:18.000 188 21636.01 344.63 42680.69 88888.00 2023-07-07 03:20:19.000 188 21635.99 344.58 42680.71 88888.00 2023-07-07 03:20:20.000 188 21635.99 344.57 42680.70 47839.01 2023-07-07 03:20:21.000 188 21636.03 344.59 42680.69 88888.00 2023-07-07 03:20:22.000 188 21636.05 344.66 42680.71 88888.00 2023-07-07 03:20:23.000 188 21636.05 344.78 42680.73 88888.00 2023-07-07 03:20:24.000 188 21636.04 344.88 42680.73 88888.00 2023-07-07 03:20:25.000 188 21636.04 344.89 42680.73 99999.00 2023-07-07 03:20:26.000 188 21636.03 344.89 42680.73 99999.00 2023-07-07 03:20:27.000 188 21636.03 344.90 42680.73 99999.00 2023-07-07 03:20:28.000 188 21636.07 344.88 42680.73 99999.00 2023-07-07 03:20:29.000 188 21636.14 344.83 42680.73 99999.00 2023-07-07 03:20:30.000 188 21636.15 344.80 42680.72 47839.07 2023-07-07 03:20:31.000 188 21636.12 344.79 42680.68 88888.00 2023-07-07 03:20:32.000 188 21636.11 344.78 42680.66 88888.00 2023-07-07 03:20:33.000 188 21636.08 344.74 42680.67 88888.00 2023-07-07 03:20:34.000 188 21636.04 344.75 42680.71 88888.00 2023-07-07 03:20:35.000 188 21635.99 344.82 42680.73 47839.10 2023-07-07 03:20:36.000 188 21635.96 344.88 42680.75 88888.00 2023-07-07 03:20:37.000 188 21636.00 344.86 42680.76 88888.00 2023-07-07 03:20:38.000 188 21636.05 344.81 42680.73 88888.00 2023-07-07 03:20:39.000 188 21636.02 344.80 42680.67 88888.00 2023-07-07 03:20:40.000 188 21635.96 344.83 42680.63 47839.05 2023-07-07 03:20:41.000 188 21635.92 344.84 42680.65 88888.00 2023-07-07 03:20:42.000 188 21635.92 344.82 42680.69 88888.00 2023-07-07 03:20:43.000 188 21635.89 344.78 42680.73 88888.00 2023-07-07 03:20:44.000 188 21635.87 344.76 42680.79 88888.00 2023-07-07 03:20:45.000 188 21635.88 344.80 42680.79 47838.98 2023-07-07 03:20:46.000 188 21635.89 344.84 42680.75 88888.00 2023-07-07 03:20:47.000 188 21635.89 344.87 42680.73 88888.00 2023-07-07 03:20:48.000 188 21635.85 344.88 42680.75 88888.00 2023-07-07 03:20:49.000 188 21635.81 344.90 42680.75 88888.00 2023-07-07 03:20:50.000 188 21635.82 344.96 42680.77 99999.00 2023-07-07 03:20:51.000 188 21635.90 345.01 42680.79 99999.00 2023-07-07 03:20:52.000 188 21635.97 345.01 42680.77 99999.00 2023-07-07 03:20:53.000 188 21635.94 345.02 42680.76 99999.00 2023-07-07 03:20:54.000 188 21635.86 345.04 42680.79 99999.00 2023-07-07 03:20:55.000 188 21635.84 345.03 42680.81 47839.07 2023-07-07 03:20:56.000 188 21635.90 345.02 42680.81 88888.00 2023-07-07 03:20:57.000 188 21635.98 345.02 42680.81 88888.00 2023-07-07 03:20:58.000 188 21636.03 345.01 42680.80 88888.00 2023-07-07 03:20:59.000 188 21636.06 344.97 42680.78 88888.00 2023-07-07 03:21:00.000 188 21636.07 344.95 42680.75 47839.03 2023-07-07 03:21:01.000 188 21636.04 344.95 42680.73 88888.00 2023-07-07 03:21:02.000 188 21635.98 344.97 42680.73 88888.00 2023-07-07 03:21:03.000 188 21635.96 345.00 42680.75 88888.00 2023-07-07 03:21:04.000 188 21635.97 345.02 42680.79 88888.00 2023-07-07 03:21:05.000 188 21635.98 345.07 42680.82 47839.12 2023-07-07 03:21:06.000 188 21635.97 345.14 42680.82 88888.00 2023-07-07 03:21:07.000 188 21635.99 345.17 42680.79 88888.00 2023-07-07 03:21:08.000 188 21636.02 345.17 42680.78 88888.00 2023-07-07 03:21:09.000 188 21636.02 345.21 42680.79 88888.00 2023-07-07 03:21:10.000 188 21635.98 345.27 42680.81 47839.08 2023-07-07 03:21:11.000 188 21635.93 345.27 42680.82 88888.00 2023-07-07 03:21:12.000 188 21635.92 345.21 42680.86 88888.00 2023-07-07 03:21:13.000 188 21635.92 345.23 42680.88 88888.00 2023-07-07 03:21:14.000 188 21635.92 345.32 42680.86 88888.00 2023-07-07 03:21:15.000 188 21635.93 345.37 42680.81 47839.06 2023-07-07 03:21:16.000 188 21635.94 345.32 42680.79 88888.00 2023-07-07 03:21:17.000 188 21635.94 345.24 42680.83 88888.00 2023-07-07 03:21:18.000 188 21635.94 345.19 42680.88 88888.00 2023-07-07 03:21:19.000 188 21635.97 345.17 42680.84 88888.00 2023-07-07 03:21:20.000 188 21635.98 345.14 42680.74 47839.13 2023-07-07 03:21:21.000 188 21635.94 345.10 42680.70 88888.00 2023-07-07 03:21:22.000 188 21635.89 345.05 42680.73 88888.00 2023-07-07 03:21:23.000 188 21635.90 345.01 42680.79 88888.00 2023-07-07 03:21:24.000 188 21635.96 345.00 42680.80 88888.00 2023-07-07 03:21:25.000 188 21635.99 345.02 42680.76 47839.19 2023-07-07 03:21:26.000 188 21635.95 345.07 42680.70 88888.00 2023-07-07 03:21:27.000 188 21635.91 345.12 42680.69 88888.00 2023-07-07 03:21:28.000 188 21635.93 345.14 42680.73 88888.00 2023-07-07 03:21:29.000 188 21635.96 345.15 42680.76 88888.00 2023-07-07 03:21:30.000 188 21635.94 345.17 42680.72 47839.00 2023-07-07 03:21:31.000 188 21635.93 345.20 42680.66 88888.00 2023-07-07 03:21:32.000 188 21635.95 345.22 42680.62 88888.00 2023-07-07 03:21:33.000 188 21635.99 345.21 42680.62 88888.00 2023-07-07 03:21:34.000 188 21636.02 345.18 42680.64 88888.00 2023-07-07 03:21:35.000 188 21636.01 345.15 42680.67 99999.00 2023-07-07 03:21:36.000 188 21636.02 345.17 42680.69 99999.00 2023-07-07 03:21:37.000 188 21636.04 345.22 42680.69 99999.00 2023-07-07 03:21:38.000 188 21635.99 345.23 42680.68 99999.00 2023-07-07 03:21:39.000 188 21635.91 345.22 42680.69 99999.00 2023-07-07 03:21:40.000 188 21635.89 345.25 42680.71 47838.94 2023-07-07 03:21:41.000 188 21635.92 345.30 42680.72 88888.00 2023-07-07 03:21:42.000 188 21635.95 345.33 42680.73 88888.00 2023-07-07 03:21:43.000 188 21635.98 345.38 42680.75 88888.00 2023-07-07 03:21:44.000 188 21635.99 345.44 42680.72 88888.00 2023-07-07 03:21:45.000 188 21635.96 345.48 42680.68 47839.12 2023-07-07 03:21:46.000 188 21635.95 345.49 42680.68 88888.00 2023-07-07 03:21:47.000 188 21635.99 345.49 42680.71 88888.00 2023-07-07 03:21:48.000 188 21636.07 345.48 42680.77 88888.00 2023-07-07 03:21:49.000 188 21636.11 345.45 42680.80 88888.00 2023-07-07 03:21:50.000 188 21636.10 345.47 42680.78 47839.20 2023-07-07 03:21:51.000 188 21636.10 345.49 42680.75 88888.00 2023-07-07 03:21:52.000 188 21636.09 345.47 42680.75 88888.00 2023-07-07 03:21:53.000 188 21636.06 345.45 42680.77 88888.00 2023-07-07 03:21:54.000 188 21636.04 345.45 42680.77 88888.00 2023-07-07 03:21:55.000 188 21636.02 345.44 42680.75 47839.11 2023-07-07 03:21:56.000 188 21636.01 345.40 42680.73 88888.00 2023-07-07 03:21:57.000 188 21636.03 345.37 42680.74 88888.00 2023-07-07 03:21:58.000 188 21636.06 345.37 42680.78 88888.00 2023-07-07 03:21:59.000 188 21636.09 345.39 42680.78 88888.00 2023-07-07 03:22:00.000 188 21636.12 345.38 42680.76 47839.12 2023-07-07 03:22:01.000 188 21636.14 345.36 42680.72 88888.00 2023-07-07 03:22:02.000 188 21636.12 345.32 42680.67 88888.00 2023-07-07 03:22:03.000 188 21636.08 345.26 42680.62 88888.00 2023-07-07 03:22:04.000 188 21636.12 345.27 42680.63 88888.00 2023-07-07 03:22:05.000 188 21636.22 345.34 42680.68 47839.19 2023-07-07 03:22:06.000 188 21636.27 345.39 42680.70 88888.00 2023-07-07 03:22:07.000 188 21636.27 345.41 42680.69 88888.00 2023-07-07 03:22:08.000 188 21636.29 345.39 42680.68 88888.00 2023-07-07 03:22:09.000 188 21636.28 345.41 42680.66 88888.00 2023-07-07 03:22:10.000 188 21636.25 345.46 42680.63 47839.24 2023-07-07 03:22:11.000 188 21636.26 345.48 42680.61 88888.00 2023-07-07 03:22:12.000 188 21636.31 345.48 42680.62 88888.00 2023-07-07 03:22:13.000 188 21636.34 345.53 42680.63 88888.00 2023-07-07 03:22:14.000 188 21636.34 345.60 42680.66 88888.00 2023-07-07 03:22:15.000 188 21636.32 345.62 42680.71 47839.21 2023-07-07 03:22:16.000 188 21636.33 345.61 42680.75 88888.00 2023-07-07 03:22:17.000 188 21636.36 345.63 42680.79 88888.00 2023-07-07 03:22:18.000 188 21636.33 345.63 42680.76 88888.00 2023-07-07 03:22:19.000 188 21636.26 345.61 42680.71 88888.00 2023-07-07 03:22:20.000 188 21636.22 345.62 42680.71 47839.21 2023-07-07 03:22:21.000 188 21636.28 345.64 42680.75 88888.00 2023-07-07 03:22:22.000 188 21636.37 345.64 42680.77 88888.00 2023-07-07 03:22:23.000 188 21636.38 345.62 42680.73 88888.00 2023-07-07 03:22:24.000 188 21636.34 345.60 42680.69 88888.00 2023-07-07 03:22:25.000 188 21636.33 345.60 42680.67 47839.20 2023-07-07 03:22:26.000 188 21636.35 345.60 42680.65 88888.00 2023-07-07 03:22:27.000 188 21636.36 345.56 42680.66 88888.00 2023-07-07 03:22:28.000 188 21636.37 345.54 42680.72 88888.00 2023-07-07 03:22:29.000 188 21636.37 345.53 42680.76 88888.00 2023-07-07 03:22:30.000 188 21636.38 345.54 42680.76 47839.22 2023-07-07 03:22:31.000 188 21636.40 345.55 42680.77 88888.00 2023-07-07 03:22:32.000 188 21636.40 345.53 42680.78 88888.00 2023-07-07 03:22:33.000 188 21636.44 345.51 42680.74 88888.00 2023-07-07 03:22:34.000 188 21636.50 345.55 42680.72 88888.00 2023-07-07 03:22:35.000 188 21636.52 345.59 42680.72 47839.32 2023-07-07 03:22:36.000 188 21636.52 345.60 42680.69 88888.00 2023-07-07 03:22:37.000 188 21636.55 345.56 42680.66 88888.00 2023-07-07 03:22:38.000 188 21636.54 345.48 42680.65 88888.00 2023-07-07 03:22:39.000 188 21636.52 345.46 42680.66 88888.00 2023-07-07 03:22:40.000 188 21636.54 345.50 42680.66 47839.18 2023-07-07 03:22:41.000 188 21636.59 345.49 42680.64 88888.00 2023-07-07 03:22:42.000 188 21636.61 345.45 42680.63 88888.00 2023-07-07 03:22:43.000 188 21636.62 345.48 42680.62 88888.00 2023-07-07 03:22:44.000 188 21636.63 345.55 42680.60 88888.00 2023-07-07 03:22:45.000 188 21636.64 345.56 42680.61 47839.20 2023-07-07 03:22:46.000 188 21636.64 345.53 42680.64 88888.00 2023-07-07 03:22:47.000 188 21636.63 345.53 42680.64 88888.00 2023-07-07 03:22:48.000 188 21636.59 345.58 42680.61 88888.00 2023-07-07 03:22:49.000 188 21636.58 345.65 42680.60 88888.00 2023-07-07 03:22:50.000 188 21636.60 345.71 42680.62 47839.25 2023-07-07 03:22:51.000 188 21636.62 345.76 42680.62 88888.00 2023-07-07 03:22:52.000 188 21636.61 345.78 42680.60 88888.00 2023-07-07 03:22:53.000 188 21636.60 345.76 42680.59 88888.00 2023-07-07 03:22:54.000 188 21636.63 345.75 42680.59 88888.00 2023-07-07 03:22:55.000 188 21636.67 345.74 42680.60 47839.31 2023-07-07 03:22:56.000 188 21636.70 345.73 42680.62 88888.00 2023-07-07 03:22:57.000 188 21636.68 345.73 42680.64 88888.00 2023-07-07 03:22:58.000 188 21636.68 345.75 42680.65 88888.00 2023-07-07 03:22:59.000 188 21636.72 345.74 42680.66 88888.00 2023-07-07 03:23:00.000 188 21636.75 345.71 42680.64 47839.28 2023-07-07 03:23:01.000 188 21636.75 345.70 42680.60 88888.00 2023-07-07 03:23:02.000 188 21636.74 345.71 42680.57 88888.00 2023-07-07 03:23:03.000 188 21636.69 345.72 42680.52 88888.00 2023-07-07 03:23:04.000 188 21636.65 345.75 42680.50 88888.00 2023-07-07 03:23:05.000 188 21636.66 345.75 42680.52 99999.00 2023-07-07 03:23:06.000 188 21636.72 345.72 42680.56 99999.00 2023-07-07 03:23:07.000 188 21636.75 345.74 42680.56 99999.00 2023-07-07 03:23:08.000 188 21636.75 345.75 42680.52 99999.00 2023-07-07 03:23:09.000 188 21636.76 345.75 42680.48 99999.00 2023-07-07 03:23:10.000 188 21636.79 345.75 42680.49 47839.23 2023-07-07 03:23:11.000 188 21636.84 345.73 42680.53 88888.00 2023-07-07 03:23:12.000 188 21636.88 345.74 42680.54 88888.00 2023-07-07 03:23:13.000 188 21636.87 345.75 42680.51 88888.00 2023-07-07 03:23:14.000 188 21636.82 345.75 42680.48 88888.00 2023-07-07 03:23:15.000 188 21636.78 345.75 42680.49 47839.22 2023-07-07 03:23:16.000 188 21636.79 345.78 42680.51 88888.00 2023-07-07 03:23:17.000 188 21636.78 345.78 42680.49 88888.00 2023-07-07 03:23:18.000 188 21636.77 345.78 42680.44 88888.00 2023-07-07 03:23:19.000 188 21636.84 345.77 42680.45 88888.00 2023-07-07 03:23:20.000 188 21636.94 345.77 42680.48 47839.30 2023-07-07 03:23:21.000 188 21636.97 345.75 42680.47 88888.00 2023-07-07 03:23:22.000 188 21636.95 345.67 42680.46 88888.00 2023-07-07 03:23:23.000 188 21636.96 345.63 42680.51 88888.00 2023-07-07 03:23:24.000 188 21636.98 345.65 42680.53 88888.00 2023-07-07 03:23:25.000 188 21636.99 345.61 42680.48 47839.22 2023-07-07 03:23:26.000 188 21637.00 345.55 42680.44 88888.00 2023-07-07 03:23:27.000 188 21637.02 345.52 42680.48 88888.00 2023-07-07 03:23:28.000 188 21637.07 345.54 42680.53 88888.00 2023-07-07 03:23:29.000 188 21637.08 345.60 42680.54 88888.00 2023-07-07 03:23:30.000 188 21637.06 345.60 42680.48 47839.34 2023-07-07 03:23:31.000 188 21637.06 345.57 42680.43 88888.00 2023-07-07 03:23:32.000 188 21637.09 345.56 42680.40 88888.00 2023-07-07 03:23:33.000 188 21637.06 345.58 42680.35 88888.00 2023-07-07 03:23:34.000 188 21637.01 345.59 42680.29 88888.00 2023-07-07 03:23:35.000 188 21637.03 345.57 42680.29 47839.28 2023-07-07 03:23:36.000 188 21637.10 345.55 42680.34 88888.00 2023-07-07 03:23:37.000 188 21637.16 345.57 42680.38 88888.00 2023-07-07 03:23:38.000 188 21637.15 345.62 42680.35 88888.00 2023-07-07 03:23:39.000 188 21637.13 345.65 42680.29 88888.00 2023-07-07 03:23:40.000 188 21637.19 345.67 42680.26 47839.21 2023-07-07 03:23:41.000 188 21637.26 345.71 42680.29 88888.00 2023-07-07 03:23:42.000 188 21637.26 345.76 42680.31 88888.00 2023-07-07 03:23:43.000 188 21637.24 345.74 42680.33 88888.00 2023-07-07 03:23:44.000 188 21637.27 345.69 42680.35 88888.00 2023-07-07 03:23:45.000 188 21637.34 345.67 42680.36 47839.29 2023-07-07 03:23:46.000 188 21637.36 345.66 42680.36 88888.00 2023-07-07 03:23:47.000 188 21637.35 345.66 42680.32 88888.00 2023-07-07 03:23:48.000 188 21637.34 345.68 42680.27 88888.00 2023-07-07 03:23:49.000 188 21637.36 345.72 42680.24 88888.00 2023-07-07 03:23:50.000 188 21637.40 345.72 42680.25 47839.38 2023-07-07 03:23:51.000 188 21637.40 345.70 42680.29 88888.00 2023-07-07 03:23:52.000 188 21637.39 345.70 42680.31 88888.00 2023-07-07 03:23:53.000 188 21637.43 345.71 42680.31 88888.00 2023-07-07 03:23:54.000 188 21637.45 345.70 42680.29 88888.00 2023-07-07 03:23:55.000 188 21637.46 345.69 42680.29 47839.23 2023-07-07 03:23:56.000 188 21637.49 345.69 42680.29 88888.00 2023-07-07 03:23:57.000 188 21637.49 345.68 42680.26 88888.00 2023-07-07 03:23:58.000 188 21637.42 345.66 42680.25 88888.00 2023-07-07 03:23:59.000 188 21637.42 345.66 42680.26 88888.00 2023-07-07 03:24:00.000 188 21637.50 345.65 42680.23 47839.32 2023-07-07 03:24:01.000 188 21637.52 345.64 42680.17 88888.00 2023-07-07 03:24:02.000 188 21637.47 345.69 42680.16 88888.00 2023-07-07 03:24:03.000 188 21637.47 345.74 42680.19 88888.00 2023-07-07 03:24:04.000 188 21637.56 345.71 42680.21 88888.00 2023-07-07 03:24:05.000 188 21637.64 345.70 42680.20 47839.32 2023-07-07 03:24:06.000 188 21637.65 345.73 42680.18 88888.00 2023-07-07 03:24:07.000 188 21637.61 345.75 42680.18 88888.00 2023-07-07 03:24:08.000 188 21637.57 345.77 42680.20 88888.00 2023-07-07 03:24:09.000 188 21637.59 345.80 42680.23 88888.00 2023-07-07 03:24:10.000 188 21637.62 345.79 42680.22 47839.31 2023-07-07 03:24:11.000 188 21637.61 345.75 42680.18 88888.00 2023-07-07 03:24:12.000 188 21637.57 345.73 42680.16 88888.00 2023-07-07 03:24:13.000 188 21637.57 345.73 42680.16 88888.00 2023-07-07 03:24:14.000 188 21637.64 345.72 42680.17 88888.00 2023-07-07 03:24:15.000 188 21637.73 345.69 42680.18 47839.25 2023-07-07 03:24:16.000 188 21637.73 345.62 42680.16 88888.00 2023-07-07 03:24:17.000 188 21637.66 345.57 42680.11 88888.00 2023-07-07 03:24:18.000 188 21637.62 345.62 42680.10 88888.00 2023-07-07 03:24:19.000 188 21637.67 345.70 42680.12 88888.00 2023-07-07 03:24:20.000 188 21637.72 345.73 42680.16 47839.27 2023-07-07 03:24:21.000 188 21637.73 345.75 42680.17 88888.00 2023-07-07 03:24:22.000 188 21637.71 345.76 42680.16 88888.00 2023-07-07 03:24:23.000 188 21637.74 345.75 42680.18 88888.00 2023-07-07 03:24:24.000 188 21637.77 345.73 42680.21 88888.00 2023-07-07 03:24:25.000 188 21637.77 345.74 42680.20 47839.37 2023-07-07 03:24:26.000 188 21637.77 345.76 42680.18 88888.00 2023-07-07 03:24:27.000 188 21637.82 345.76 42680.16 88888.00 2023-07-07 03:24:28.000 188 21637.85 345.74 42680.13 88888.00 2023-07-07 03:24:29.000 188 21637.86 345.75 42680.10 88888.00 2023-07-07 03:24:30.000 188 21637.89 345.79 42680.10 47839.29 2023-07-07 03:24:31.000 188 21637.92 345.81 42680.10 88888.00 2023-07-07 03:24:32.000 188 21637.91 345.81 42680.05 88888.00 2023-07-07 03:24:33.000 188 21637.90 345.81 42680.02 88888.00 2023-07-07 03:24:34.000 188 21637.94 345.80 42680.02 88888.00 2023-07-07 03:24:35.000 188 21637.99 345.80 42680.04 47839.39 2023-07-07 03:24:36.000 188 21638.01 345.81 42680.07 88888.00 2023-07-07 03:24:37.000 188 21638.02 345.83 42680.08 88888.00 2023-07-07 03:24:38.000 188 21638.02 345.85 42680.05 88888.00 2023-07-07 03:24:39.000 188 21638.01 345.90 42680.03 88888.00 2023-07-07 03:24:40.000 188 21637.97 345.98 42680.04 47839.35 2023-07-07 03:24:41.000 188 21637.95 346.04 42680.09 88888.00 2023-07-07 03:24:42.000 188 21637.98 346.00 42680.14 88888.00 2023-07-07 03:24:43.000 188 21638.03 345.94 42680.15 88888.00 2023-07-07 03:24:44.000 188 21638.06 345.92 42680.12 88888.00 2023-07-07 03:24:45.000 188 21638.09 345.93 42680.07 47839.41 2023-07-07 03:24:46.000 188 21638.17 345.93 42680.05 88888.00 2023-07-07 03:24:47.000 188 21638.19 345.91 42680.03 88888.00 2023-07-07 03:24:48.000 188 21638.12 345.89 42680.01 88888.00 2023-07-07 03:24:49.000 188 21638.10 345.84 42680.01 88888.00 2023-07-07 03:24:50.000 188 21638.18 345.76 42680.01 47839.40 2023-07-07 03:24:51.000 188 21638.29 345.66 42679.99 88888.00 2023-07-07 03:24:52.000 188 21638.36 345.59 42679.97 88888.00 2023-07-07 03:24:53.000 188 21638.39 345.60 42679.96 88888.00 2023-07-07 03:24:54.000 188 21638.42 345.66 42679.97 88888.00 2023-07-07 03:24:55.000 188 21638.44 345.72 42679.99 47839.39 2023-07-07 03:24:56.000 188 21638.42 345.75 42680.02 88888.00 2023-07-07 03:24:57.000 188 21638.44 345.77 42680.04 88888.00 2023-07-07 03:24:58.000 188 21638.49 345.79 42680.02 88888.00 2023-07-07 03:24:59.000 188 21638.50 345.79 42679.94 88888.00 2023-07-07 03:25:00.000 188 21638.47 345.76 42679.91 47839.45 2023-07-07 03:25:01.000 188 21638.45 345.75 42679.95 88888.00 2023-07-07 03:25:02.000 188 21638.44 345.74 42679.93 88888.00 2023-07-07 03:25:03.000 188 21638.47 345.69 42679.87 88888.00 2023-07-07 03:25:04.000 188 21638.53 345.68 42679.86 88888.00 2023-07-07 03:25:05.000 188 21638.59 345.74 42679.89 47839.48 2023-07-07 03:25:06.000 188 21638.65 345.80 42679.95 88888.00 2023-07-07 03:25:07.000 188 21638.68 345.81 42680.00 88888.00 2023-07-07 03:25:08.000 188 21638.69 345.78 42680.01 88888.00 2023-07-07 03:25:09.000 188 21638.68 345.79 42679.97 88888.00 2023-07-07 03:25:10.000 188 21638.69 345.84 42679.94 47839.55 2023-07-07 03:25:11.000 188 21638.74 345.82 42679.94 88888.00 2023-07-07 03:25:12.000 188 21638.78 345.75 42679.93 88888.00 2023-07-07 03:25:13.000 188 21638.78 345.74 42679.91 88888.00 2023-07-07 03:25:14.000 188 21638.76 345.77 42679.88 88888.00 2023-07-07 03:25:15.000 188 21638.75 345.76 42679.85 47839.40 2023-07-07 03:25:16.000 188 21638.73 345.68 42679.81 88888.00 2023-07-07 03:25:17.000 188 21638.72 345.62 42679.79 88888.00 2023-07-07 03:25:18.000 188 21638.75 345.62 42679.79 88888.00 2023-07-07 03:25:19.000 188 21638.78 345.64 42679.80 88888.00 2023-07-07 03:25:20.000 188 21638.80 345.67 42679.82 47839.39 2023-07-07 03:25:21.000 188 21638.85 345.70 42679.81 88888.00 2023-07-07 03:25:22.000 188 21638.88 345.72 42679.76 88888.00 2023-07-07 03:25:23.000 188 21638.88 345.69 42679.74 88888.00 2023-07-07 03:25:24.000 188 21638.90 345.64 42679.78 88888.00 2023-07-07 03:25:25.000 188 21638.92 345.63 42679.79 99999.00 2023-07-07 03:25:26.000 188 21638.87 345.64 42679.73 99999.00 2023-07-07 03:25:27.000 188 21638.87 345.59 42679.68 99999.00 2023-07-07 03:25:28.000 188 21638.90 345.55 42679.68 99999.00 2023-07-07 03:25:29.000 188 21638.88 345.56 42679.70 99999.00 2023-07-07 03:25:30.000 188 21638.85 345.58 42679.69 47839.26 2023-07-07 03:25:31.000 188 21638.87 345.59 42679.67 88888.00 2023-07-07 03:25:32.000 188 21638.87 345.57 42679.65 88888.00 2023-07-07 03:25:33.000 188 21638.82 345.52 42679.63 88888.00 2023-07-07 03:25:34.000 188 21638.75 345.49 42679.62 88888.00 2023-07-07 03:25:35.000 188 21638.73 345.51 42679.61 47839.33 2023-07-07 03:25:36.000 188 21638.77 345.52 42679.59 88888.00 2023-07-07 03:25:37.000 188 21638.80 345.54 42679.61 88888.00 2023-07-07 03:25:38.000 188 21638.77 345.58 42679.63 88888.00 2023-07-07 03:25:39.000 188 21638.73 345.57 42679.63 88888.00 2023-07-07 03:25:40.000 188 21638.74 345.56 42679.64 47839.29 2023-07-07 03:25:41.000 188 21638.76 345.56 42679.66 88888.00 2023-07-07 03:25:42.000 188 21638.75 345.53 42679.66 88888.00 2023-07-07 03:25:43.000 188 21638.71 345.51 42679.64 88888.00 2023-07-07 03:25:44.000 188 21638.69 345.52 42679.65 88888.00 2023-07-07 03:25:45.000 188 21638.73 345.52 42679.66 47839.30 2023-07-07 03:25:46.000 188 21638.79 345.52 42679.69 88888.00 2023-07-07 03:25:47.000 188 21638.82 345.55 42679.73 88888.00 2023-07-07 03:25:48.000 188 21638.78 345.59 42679.70 88888.00 2023-07-07 03:25:49.000 188 21638.76 345.60 42679.64 88888.00 2023-07-07 03:25:50.000 188 21638.78 345.59 42679.62 47838.71 2023-07-07 03:25:51.000 188 21638.79 345.57 42679.64 88888.00 2023-07-07 03:25:52.000 188 21638.77 345.58 42679.66 88888.00 2023-07-07 03:25:53.000 188 21638.76 345.59 42679.68 88888.00 2023-07-07 03:25:54.000 188 21638.76 345.58 42679.69 88888.00 2023-07-07 03:25:55.000 188 21638.74 345.59 42679.68 47839.30 2023-07-07 03:25:56.000 188 21638.72 345.58 42679.67 88888.00 2023-07-07 03:25:57.000 188 21638.68 345.56 42679.68 88888.00 2023-07-07 03:25:58.000 188 21638.60 345.54 42679.69 88888.00 2023-07-07 03:25:59.000 188 21638.54 345.55 42679.69 88888.00 2023-07-07 03:26:00.000 188 21638.53 345.56 42679.68 47839.23 2023-07-07 03:26:01.000 188 21638.55 345.56 42679.66 88888.00 2023-07-07 03:26:02.000 188 21638.53 345.58 42679.66 88888.00 2023-07-07 03:26:03.000 188 21638.50 345.64 42679.70 88888.00 2023-07-07 03:26:04.000 188 21638.49 345.64 42679.75 88888.00 2023-07-07 03:26:05.000 188 21638.54 345.57 42679.77 47839.27 2023-07-07 03:26:06.000 188 21638.62 345.54 42679.72 88888.00 2023-07-07 03:26:07.000 188 21638.66 345.58 42679.66 88888.00 2023-07-07 03:26:08.000 188 21638.72 345.60 42679.63 88888.00 2023-07-07 03:26:09.000 188 21638.77 345.57 42679.62 88888.00 2023-07-07 03:26:10.000 188 21638.77 345.56 42679.67 99999.00 2023-07-07 03:26:11.000 188 21638.74 345.58 42679.72 99999.00 2023-07-07 03:26:12.000 188 21638.73 345.59 42679.73 99999.00 2023-07-07 03:26:13.000 188 21638.76 345.61 42679.73 99999.00 2023-07-07 03:26:14.000 188 21638.79 345.64 42679.72 99999.00 2023-07-07 03:26:15.000 188 21638.74 345.67 42679.69 99999.00 2023-07-07 03:26:16.000 188 21638.71 345.69 42679.67 99999.00 2023-07-07 03:26:17.000 188 21638.76 345.72 42679.69 99999.00 2023-07-07 03:26:18.000 188 21638.80 345.79 42679.75 99999.00 2023-07-07 03:26:19.000 188 21638.81 345.81 42679.81 99999.00 2023-07-07 03:26:20.000 188 21638.81 345.78 42679.83 47839.31 2023-07-07 03:26:21.000 188 21638.78 345.72 42679.82 88888.00 2023-07-07 03:26:22.000 188 21638.74 345.69 42679.80 88888.00 2023-07-07 03:26:23.000 188 21638.74 345.70 42679.78 88888.00 2023-07-07 03:26:24.000 188 21638.78 345.73 42679.76 88888.00 2023-07-07 03:26:25.000 188 21638.82 345.73 42679.77 47839.43 2023-07-07 03:26:26.000 188 21638.86 345.74 42679.76 88888.00 2023-07-07 03:26:27.000 188 21638.90 345.78 42679.74 88888.00 2023-07-07 03:26:28.000 188 21638.90 345.85 42679.74 88888.00 2023-07-07 03:26:29.000 188 21638.90 345.88 42679.79 88888.00 2023-07-07 03:26:30.000 188 21638.93 345.89 42679.79 47839.42 2023-07-07 03:26:31.000 188 21638.97 345.86 42679.77 88888.00 2023-07-07 03:26:32.000 188 21639.01 345.79 42679.73 88888.00 2023-07-07 03:26:33.000 188 21639.01 345.70 42679.71 88888.00 2023-07-07 03:26:34.000 188 21638.99 345.66 42679.69 88888.00 2023-07-07 03:26:35.000 188 21638.98 345.65 42679.68 47839.41 2023-07-07 03:26:36.000 188 21638.96 345.65 42679.68 88888.00 2023-07-07 03:26:37.000 188 21638.96 345.62 42679.70 88888.00 2023-07-07 03:26:38.000 188 21639.01 345.59 42679.72 88888.00 2023-07-07 03:26:39.000 188 21639.03 345.57 42679.69 88888.00 2023-07-07 03:26:40.000 188 21639.00 345.56 42679.63 47839.35 2023-07-07 03:26:41.000 188 21638.99 345.59 42679.60 88888.00 2023-07-07 03:26:42.000 188 21639.02 345.62 42679.59 88888.00 2023-07-07 03:26:43.000 188 21639.06 345.63 42679.63 88888.00 2023-07-07 03:26:44.000 188 21639.06 345.66 42679.68 88888.00 2023-07-07 03:26:45.000 188 21639.05 345.67 42679.68 47839.35 2023-07-07 03:26:46.000 188 21639.06 345.63 42679.62 88888.00 2023-07-07 03:26:47.000 188 21639.09 345.60 42679.59 88888.00 2023-07-07 03:26:48.000 188 21639.12 345.62 42679.61 88888.00 2023-07-07 03:26:49.000 188 21639.14 345.63 42679.66 88888.00 2023-07-07 03:26:50.000 188 21639.16 345.56 42679.66 47839.40 2023-07-07 03:26:51.000 188 21639.20 345.49 42679.63 88888.00 2023-07-07 03:26:52.000 188 21639.18 345.46 42679.59 88888.00 2023-07-07 03:26:53.000 188 21639.10 345.45 42679.53 88888.00 2023-07-07 03:26:54.000 188 21639.09 345.43 42679.53 88888.00 2023-07-07 03:26:55.000 188 21639.13 345.40 42679.55 99999.00 2023-07-07 03:26:56.000 188 21639.18 345.43 42679.53 99999.00 2023-07-07 03:26:57.000 188 21639.22 345.48 42679.50 99999.00 2023-07-07 03:26:58.000 188 21639.20 345.50 42679.51 99999.00 2023-07-07 03:26:59.000 188 21639.19 345.49 42679.53 99999.00 2023-07-07 03:27:00.000 188 21639.20 345.46 42679.53 47839.28 2023-07-07 03:27:01.000 188 21639.17 345.45 42679.54 88888.00 2023-07-07 03:27:02.000 188 21639.16 345.46 42679.54 88888.00 2023-07-07 03:27:03.000 188 21639.21 345.47 42679.52 88888.00 2023-07-07 03:27:04.000 188 21639.26 345.49 42679.50 88888.00 2023-07-07 03:27:05.000 188 21639.28 345.51 42679.47 47839.46 2023-07-07 03:27:06.000 188 21639.33 345.50 42679.46 88888.00 2023-07-07 03:27:07.000 188 21639.37 345.46 42679.48 88888.00 2023-07-07 03:27:08.000 188 21639.37 345.44 42679.49 88888.00 2023-07-07 03:27:09.000 188 21639.38 345.47 42679.49 88888.00 2023-07-07 03:27:10.000 188 21639.40 345.50 42679.49 47839.46 2023-07-07 03:27:11.000 188 21639.43 345.50 42679.50 88888.00 2023-07-07 03:27:12.000 188 21639.44 345.47 42679.51 88888.00 2023-07-07 03:27:13.000 188 21639.40 345.44 42679.53 88888.00 2023-07-07 03:27:14.000 188 21639.35 345.43 42679.56 88888.00 2023-07-07 03:27:15.000 188 21639.35 345.43 42679.61 47839.51 2023-07-07 03:27:16.000 188 21639.40 345.41 42679.64 88888.00 2023-07-07 03:27:17.000 188 21639.38 345.37 42679.61 88888.00 2023-07-07 03:27:18.000 188 21639.35 345.37 42679.53 88888.00 2023-07-07 03:27:19.000 188 21639.37 345.42 42679.50 88888.00 2023-07-07 03:27:20.000 188 21639.40 345.44 42679.51 47839.36 2023-07-07 03:27:21.000 188 21639.40 345.42 42679.52 88888.00 2023-07-07 03:27:22.000 188 21639.42 345.43 42679.51 88888.00 2023-07-07 03:27:23.000 188 21639.49 345.45 42679.48 88888.00 2023-07-07 03:27:24.000 188 21639.53 345.47 42679.45 88888.00 2023-07-07 03:27:25.000 188 21639.53 345.52 42679.43 47839.48 2023-07-07 03:27:26.000 188 21639.55 345.56 42679.41 88888.00 2023-07-07 03:27:27.000 188 21639.61 345.56 42679.43 88888.00 2023-07-07 03:27:28.000 188 21639.67 345.52 42679.44 88888.00 2023-07-07 03:27:29.000 188 21639.65 345.49 42679.41 88888.00 2023-07-07 03:27:30.000 188 21639.61 345.48 42679.40 47839.53 2023-07-07 03:27:31.000 188 21639.63 345.44 42679.45 88888.00 2023-07-07 03:27:32.000 188 21639.66 345.38 42679.48 88888.00 2023-07-07 03:27:33.000 188 21639.67 345.36 42679.44 88888.00 2023-07-07 03:27:34.000 188 21639.62 345.37 42679.36 88888.00 2023-07-07 03:27:35.000 188 21639.52 345.42 42679.31 47839.50 2023-07-07 03:27:36.000 188 21639.49 345.50 42679.34 88888.00 2023-07-07 03:27:37.000 188 21639.56 345.55 42679.41 88888.00 2023-07-07 03:27:38.000 188 21639.62 345.53 42679.43 88888.00 2023-07-07 03:27:39.000 188 21639.66 345.50 42679.42 88888.00 2023-07-07 03:27:40.000 188 21639.71 345.52 42679.41 47839.53 2023-07-07 03:27:41.000 188 21639.73 345.59 42679.41 88888.00 2023-07-07 03:27:42.000 188 21639.71 345.67 42679.43 88888.00 2023-07-07 03:27:43.000 188 21639.67 345.73 42679.44 88888.00 2023-07-07 03:27:44.000 188 21639.66 345.75 42679.44 88888.00 2023-07-07 03:27:45.000 188 21639.71 345.74 42679.44 47839.55 2023-07-07 03:27:46.000 188 21639.74 345.71 42679.44 88888.00 2023-07-07 03:27:47.000 188 21639.72 345.67 42679.41 88888.00 2023-07-07 03:27:48.000 188 21639.72 345.62 42679.34 88888.00 2023-07-07 03:27:49.000 188 21639.77 345.62 42679.33 88888.00 2023-07-07 03:27:50.000 188 21639.78 345.63 42679.36 47839.65 2023-07-07 03:27:51.000 188 21639.74 345.63 42679.36 88888.00 2023-07-07 03:27:52.000 188 21639.72 345.59 42679.34 88888.00 2023-07-07 03:27:53.000 188 21639.78 345.55 42679.34 88888.00 2023-07-07 03:27:54.000 188 21639.85 345.52 42679.40 88888.00 2023-07-07 03:27:55.000 188 21639.87 345.51 42679.48 47839.56 2023-07-07 03:27:56.000 188 21639.81 345.51 42679.52 88888.00 2023-07-07 03:27:57.000 188 21639.73 345.53 42679.48 88888.00 2023-07-07 03:27:58.000 188 21639.68 345.55 42679.45 88888.00 2023-07-07 03:27:59.000 188 21639.68 345.56 42679.46 88888.00 2023-07-07 03:28:00.000 188 21639.66 345.58 42679.47 47839.52 2023-07-07 03:28:01.000 188 21639.64 345.63 42679.47 88888.00 2023-07-07 03:28:02.000 188 21639.66 345.68 42679.46 88888.00 2023-07-07 03:28:03.000 188 21639.65 345.67 42679.45 88888.00 2023-07-07 03:28:04.000 188 21639.61 345.67 42679.42 88888.00 2023-07-07 03:28:05.000 188 21639.63 345.68 42679.37 47839.63 2023-07-07 03:28:06.000 188 21639.72 345.69 42679.37 88888.00 2023-07-07 03:28:07.000 188 21639.78 345.70 42679.41 88888.00 2023-07-07 03:28:08.000 188 21639.78 345.69 42679.45 88888.00 2023-07-07 03:28:09.000 188 21639.78 345.65 42679.46 88888.00 2023-07-07 03:28:10.000 188 21639.79 345.64 42679.46 47839.65 2023-07-07 03:28:11.000 188 21639.81 345.66 42679.44 88888.00 2023-07-07 03:28:12.000 188 21639.84 345.68 42679.41 88888.00 2023-07-07 03:28:13.000 188 21639.85 345.65 42679.40 88888.00 2023-07-07 03:28:14.000 188 21639.85 345.60 42679.41 88888.00 2023-07-07 03:28:15.000 188 21639.82 345.63 42679.41 47839.60 2023-07-07 03:28:16.000 188 21639.75 345.71 42679.42 88888.00 2023-07-07 03:28:17.000 188 21639.69 345.73 42679.44 88888.00 2023-07-07 03:28:18.000 188 21639.70 345.68 42679.44 88888.00 2023-07-07 03:28:19.000 188 21639.73 345.68 42679.44 88888.00 2023-07-07 03:28:20.000 188 21639.74 345.74 42679.47 47839.55 2023-07-07 03:28:21.000 188 21639.69 345.75 42679.46 88888.00 2023-07-07 03:28:22.000 188 21639.66 345.66 42679.40 88888.00 2023-07-07 03:28:23.000 188 21639.72 345.58 42679.39 88888.00 2023-07-07 03:28:24.000 188 21639.76 345.60 42679.46 88888.00 2023-07-07 03:28:25.000 188 21639.75 345.68 42679.52 99999.00 2023-07-07 03:28:26.000 188 21639.76 345.74 42679.56 99999.00 2023-07-07 03:28:27.000 188 21639.80 345.74 42679.61 99999.00 2023-07-07 03:28:28.000 188 21639.82 345.69 42679.59 99999.00 2023-07-07 03:28:29.000 188 21639.81 345.65 42679.52 99999.00 2023-07-07 03:28:30.000 188 21639.82 345.62 42679.46 47839.70 2023-07-07 03:28:31.000 188 21639.83 345.61 42679.45 88888.00 2023-07-07 03:28:32.000 188 21639.81 345.61 42679.45 88888.00 2023-07-07 03:28:33.000 188 21639.75 345.64 42679.48 88888.00 2023-07-07 03:28:34.000 188 21639.69 345.68 42679.52 88888.00 2023-07-07 03:28:35.000 188 21639.66 345.71 42679.54 47839.54 2023-07-07 03:28:36.000 188 21639.69 345.70 42679.55 88888.00 2023-07-07 03:28:37.000 188 21639.72 345.67 42679.52 88888.00 2023-07-07 03:28:38.000 188 21639.72 345.64 42679.44 88888.00 2023-07-07 03:28:39.000 188 21639.73 345.64 42679.41 88888.00 2023-07-07 03:28:40.000 188 21639.74 345.64 42679.43 47839.59 2023-07-07 03:28:41.000 188 21639.73 345.63 42679.44 88888.00 2023-07-07 03:28:42.000 188 21639.73 345.64 42679.43 88888.00 2023-07-07 03:28:43.000 188 21639.74 345.66 42679.39 88888.00 2023-07-07 03:28:44.000 188 21639.74 345.67 42679.41 88888.00 2023-07-07 03:28:45.000 188 21639.78 345.69 42679.49 47839.66 2023-07-07 03:28:46.000 188 21639.86 345.70 42679.59 88888.00 2023-07-07 03:28:47.000 188 21639.92 345.65 42679.62 88888.00 2023-07-07 03:28:48.000 188 21639.92 345.60 42679.59 88888.00 2023-07-07 03:28:49.000 188 21639.86 345.59 42679.53 88888.00 2023-07-07 03:28:50.000 188 21639.83 345.62 42679.49 99999.00 2023-07-07 03:28:51.000 188 21639.88 345.64 42679.48 99999.00 2023-07-07 03:28:52.000 188 21639.97 345.60 42679.51 99999.00 2023-07-07 03:28:53.000 188 21640.02 345.56 42679.54 99999.00 2023-07-07 03:28:54.000 188 21640.01 345.55 42679.56 99999.00 2023-07-07 03:28:55.000 188 21639.99 345.60 42679.56 47839.67 2023-07-07 03:28:56.000 188 21639.99 345.66 42679.57 88888.00 2023-07-07 03:28:57.000 188 21640.03 345.69 42679.60 88888.00 2023-07-07 03:28:58.000 188 21640.05 345.69 42679.64 88888.00 2023-07-07 03:28:59.000 188 21640.04 345.68 42679.67 88888.00 2023-07-07 03:29:00.000 188 21640.02 345.65 42679.69 47839.69 2023-07-07 03:29:01.000 188 21639.97 345.61 42679.69 88888.00 2023-07-07 03:29:02.000 188 21639.90 345.61 42679.65 88888.00 2023-07-07 03:29:03.000 188 21639.91 345.63 42679.61 88888.00 2023-07-07 03:29:04.000 188 21639.95 345.63 42679.57 88888.00 2023-07-07 03:29:05.000 188 21639.95 345.60 42679.53 47839.71 2023-07-07 03:29:06.000 188 21639.92 345.58 42679.50 88888.00 2023-07-07 03:29:07.000 188 21639.90 345.59 42679.51 88888.00 2023-07-07 03:29:08.000 188 21639.90 345.59 42679.53 88888.00 2023-07-07 03:29:09.000 188 21639.94 345.59 42679.54 88888.00 2023-07-07 03:29:10.000 188 21639.94 345.55 42679.54 47839.68 2023-07-07 03:29:11.000 188 21639.96 345.51 42679.53 88888.00 2023-07-07 03:29:12.000 188 21640.06 345.52 42679.54 88888.00 2023-07-07 03:29:13.000 188 21640.11 345.55 42679.55 88888.00 2023-07-07 03:29:14.000 188 21640.06 345.58 42679.52 88888.00 2023-07-07 03:29:15.000 188 21640.02 345.60 42679.49 47839.69 2023-07-07 03:29:16.000 188 21640.03 345.60 42679.54 88888.00 2023-07-07 03:29:17.000 188 21640.03 345.57 42679.56 88888.00 2023-07-07 03:29:18.000 188 21639.97 345.51 42679.55 88888.00 2023-07-07 03:29:19.000 188 21639.92 345.46 42679.53 88888.00 2023-07-07 03:29:20.000 188 21639.92 345.46 42679.51 47839.74 2023-07-07 03:29:21.000 188 21639.94 345.48 42679.50 88888.00 2023-07-07 03:29:22.000 188 21639.96 345.47 42679.48 88888.00 2023-07-07 03:29:23.000 188 21639.98 345.47 42679.48 88888.00 2023-07-07 03:29:24.000 188 21639.99 345.50 42679.51 88888.00 2023-07-07 03:29:25.000 188 21640.00 345.53 42679.54 47839.64 2023-07-07 03:29:26.000 188 21640.02 345.52 42679.53 88888.00 2023-07-07 03:29:27.000 188 21640.01 345.53 42679.50 88888.00 2023-07-07 03:29:28.000 188 21639.99 345.56 42679.46 88888.00 2023-07-07 03:29:29.000 188 21639.95 345.55 42679.43 88888.00 2023-07-07 03:29:30.000 188 21639.92 345.51 42679.41 47839.63 2023-07-07 03:29:31.000 188 21639.92 345.50 42679.44 88888.00 2023-07-07 03:29:32.000 188 21639.92 345.53 42679.50 88888.00 2023-07-07 03:29:33.000 188 21639.94 345.54 42679.54 88888.00 2023-07-07 03:29:34.000 188 21639.96 345.56 42679.55 88888.00 2023-07-07 03:29:35.000 188 21639.93 345.58 42679.54 47839.68 2023-07-07 03:29:36.000 188 21639.92 345.59 42679.52 88888.00 2023-07-07 03:29:37.000 188 21639.95 345.60 42679.52 88888.00 2023-07-07 03:29:38.000 188 21639.95 345.57 42679.52 88888.00 2023-07-07 03:29:39.000 188 21639.95 345.51 42679.53 88888.00 2023-07-07 03:29:40.000 188 21639.97 345.49 42679.54 47839.66 2023-07-07 03:29:41.000 188 21639.95 345.52 42679.52 88888.00 2023-07-07 03:29:42.000 188 21639.93 345.55 42679.51 88888.00 2023-07-07 03:29:43.000 188 21639.95 345.58 42679.54 88888.00 2023-07-07 03:29:44.000 188 21639.99 345.62 42679.59 88888.00 2023-07-07 03:29:45.000 188 21639.99 345.63 42679.63 47839.67 2023-07-07 03:29:46.000 188 21639.93 345.63 42679.64 88888.00 2023-07-07 03:29:47.000 188 21639.88 345.57 42679.60 88888.00 2023-07-07 03:29:48.000 188 21639.85 345.50 42679.59 88888.00 2023-07-07 03:29:49.000 188 21639.89 345.47 42679.62 88888.00 2023-07-07 03:29:50.000 188 21639.95 345.49 42679.63 47839.61 2023-07-07 03:29:51.000 188 21639.94 345.51 42679.61 88888.00 2023-07-07 03:29:52.000 188 21639.88 345.53 42679.62 88888.00 2023-07-07 03:29:53.000 188 21639.87 345.60 42679.64 88888.00 2023-07-07 03:29:54.000 188 21639.88 345.68 42679.61 88888.00 2023-07-07 03:29:55.000 188 21639.84 345.70 42679.54 47839.68 2023-07-07 03:29:56.000 188 21639.84 345.72 42679.52 88888.00 2023-07-07 03:29:57.000 188 21639.90 345.77 42679.57 88888.00 2023-07-07 03:29:58.000 188 21639.90 345.79 42679.59 88888.00 2023-07-07 03:29:59.000 188 21639.84 345.75 42679.57 88888.00 2023-07-07 03:30:00.000 188 21639.80 345.70 42679.59 99999.00 2023-07-07 03:30:01.000 188 21639.82 345.68 42679.59 99999.00 2023-07-07 03:30:02.000 188 21639.85 345.66 42679.59 99999.00 2023-07-07 03:30:03.000 188 21639.86 345.63 42679.58 99999.00 2023-07-07 03:30:04.000 188 21639.87 345.64 42679.56 99999.00 2023-07-07 03:30:05.000 188 21639.91 345.69 42679.54 99999.00 2023-07-07 03:30:06.000 188 21639.93 345.73 42679.52 99999.00 2023-07-07 03:30:07.000 188 21639.93 345.73 42679.53 99999.00 2023-07-07 03:30:08.000 188 21639.93 345.76 42679.56 99999.00 2023-07-07 03:30:09.000 188 21639.91 345.77 42679.59 99999.00 2023-07-07 03:30:10.000 188 21639.86 345.76 42679.57 47839.76 2023-07-07 03:30:11.000 188 21639.80 345.78 42679.57 88888.00 2023-07-07 03:30:12.000 188 21639.70 345.82 42679.59 88888.00 2023-07-07 03:30:13.000 188 21639.68 345.82 42679.59 88888.00 2023-07-07 03:30:14.000 188 21639.74 345.79 42679.58 88888.00 2023-07-07 03:30:15.000 188 21639.79 345.79 42679.56 47839.78 2023-07-07 03:30:16.000 188 21639.82 345.81 42679.57 88888.00 2023-07-07 03:30:17.000 188 21639.82 345.79 42679.63 88888.00 2023-07-07 03:30:18.000 188 21639.78 345.75 42679.68 88888.00 2023-07-07 03:30:19.000 188 21639.77 345.73 42679.65 88888.00 2023-07-07 03:30:20.000 188 21639.84 345.73 42679.60 47839.71 2023-07-07 03:30:21.000 188 21639.88 345.74 42679.59 88888.00 2023-07-07 03:30:22.000 188 21639.87 345.75 42679.61 88888.00 2023-07-07 03:30:23.000 188 21639.86 345.75 42679.59 88888.00 2023-07-07 03:30:24.000 188 21639.84 345.74 42679.58 88888.00 2023-07-07 03:30:25.000 188 21639.79 345.72 42679.61 47839.76 2023-07-07 03:30:26.000 188 21639.78 345.73 42679.66 88888.00 2023-07-07 03:30:27.000 188 21639.80 345.78 42679.69 88888.00 2023-07-07 03:30:28.000 188 21639.81 345.81 42679.66 88888.00 2023-07-07 03:30:29.000 188 21639.84 345.81 42679.62 88888.00 2023-07-07 03:30:30.000 188 21639.88 345.80 42679.63 47839.85 2023-07-07 03:30:31.000 188 21639.89 345.81 42679.67 88888.00 2023-07-07 03:30:32.000 188 21639.90 345.83 42679.69 88888.00 2023-07-07 03:30:33.000 188 21639.94 345.85 42679.70 88888.00 2023-07-07 03:30:34.000 188 21639.95 345.88 42679.68 88888.00 2023-07-07 03:30:35.000 188 21639.95 345.87 42679.67 47839.75 2023-07-07 03:30:36.000 188 21639.97 345.83 42679.68 88888.00 2023-07-07 03:30:37.000 188 21639.95 345.78 42679.66 88888.00 2023-07-07 03:30:38.000 188 21639.91 345.75 42679.63 88888.00 2023-07-07 03:30:39.000 188 21639.87 345.73 42679.67 88888.00 2023-07-07 03:30:40.000 188 21639.84 345.70 42679.73 47839.82 2023-07-07 03:30:41.000 188 21639.82 345.70 42679.76 88888.00 2023-07-07 03:30:42.000 188 21639.81 345.70 42679.73 88888.00 2023-07-07 03:30:43.000 188 21639.76 345.69 42679.71 88888.00 2023-07-07 03:30:44.000 188 21639.71 345.71 42679.71 88888.00 2023-07-07 03:30:45.000 188 21639.67 345.76 42679.68 99999.00 2023-07-07 03:30:46.000 188 21639.68 345.80 42679.65 99999.00 2023-07-07 03:30:47.000 188 21639.73 345.78 42679.63 99999.00 2023-07-07 03:30:48.000 188 21639.78 345.76 42679.63 99999.00 2023-07-07 03:30:49.000 188 21639.78 345.77 42679.65 99999.00 2023-07-07 03:30:50.000 188 21639.77 345.74 42679.66 47839.72 2023-07-07 03:30:51.000 188 21639.77 345.70 42679.65 88888.00 2023-07-07 03:30:52.000 188 21639.76 345.66 42679.68 88888.00 2023-07-07 03:30:53.000 188 21639.73 345.64 42679.70 88888.00 2023-07-07 03:30:54.000 188 21639.75 345.67 42679.72 88888.00 2023-07-07 03:30:55.000 188 21639.84 345.71 42679.74 47839.80 2023-07-07 03:30:56.000 188 21639.90 345.68 42679.77 88888.00 2023-07-07 03:30:57.000 188 21639.88 345.63 42679.76 88888.00 2023-07-07 03:30:58.000 188 21639.84 345.62 42679.75 88888.00 2023-07-07 03:30:59.000 188 21639.82 345.67 42679.78 88888.00 2023-07-07 03:31:00.000 188 21639.82 345.73 42679.82 47839.85 2023-07-07 03:31:01.000 188 21639.84 345.72 42679.86 88888.00 2023-07-07 03:31:02.000 188 21639.86 345.68 42679.89 88888.00 2023-07-07 03:31:03.000 188 21639.86 345.67 42679.87 88888.00 2023-07-07 03:31:04.000 188 21639.85 345.67 42679.83 88888.00 2023-07-07 03:31:05.000 188 21639.85 345.66 42679.80 47839.81 2023-07-07 03:31:06.000 188 21639.88 345.67 42679.79 88888.00 2023-07-07 03:31:07.000 188 21639.92 345.67 42679.80 88888.00 2023-07-07 03:31:08.000 188 21639.97 345.69 42679.82 88888.00 2023-07-07 03:31:09.000 188 21639.98 345.70 42679.84 88888.00 2023-07-07 03:31:10.000 188 21639.94 345.69 42679.84 47839.89 2023-07-07 03:31:11.000 188 21639.92 345.65 42679.81 88888.00 2023-07-07 03:31:12.000 188 21639.96 345.61 42679.79 88888.00 2023-07-07 03:31:13.000 188 21640.00 345.55 42679.79 88888.00 2023-07-07 03:31:14.000 188 21639.99 345.50 42679.79 88888.00 2023-07-07 03:31:15.000 188 21639.97 345.50 42679.83 47839.82 2023-07-07 03:31:16.000 188 21639.98 345.52 42679.87 88888.00 2023-07-07 03:31:17.000 188 21640.03 345.50 42679.87 88888.00 2023-07-07 03:31:18.000 188 21640.07 345.47 42679.82 88888.00 2023-07-07 03:31:19.000 188 21640.05 345.48 42679.78 88888.00 2023-07-07 03:31:20.000 188 21640.00 345.52 42679.79 47839.78 2023-07-07 03:31:21.000 188 21639.99 345.55 42679.83 88888.00 2023-07-07 03:31:22.000 188 21640.05 345.60 42679.89 88888.00 2023-07-07 03:31:23.000 188 21640.11 345.66 42679.91 88888.00 2023-07-07 03:31:24.000 188 21640.14 345.68 42679.88 88888.00 2023-07-07 03:31:25.000 188 21640.15 345.69 42679.83 47839.86 2023-07-07 03:31:26.000 188 21640.16 345.71 42679.81 88888.00 2023-07-07 03:31:27.000 188 21640.15 345.74 42679.77 88888.00 2023-07-07 03:31:28.000 188 21640.12 345.77 42679.74 88888.00 2023-07-07 03:31:29.000 188 21640.15 345.80 42679.77 88888.00 2023-07-07 03:31:30.000 188 21640.19 345.79 42679.80 99999.00 2023-07-07 03:31:31.000 188 21640.18 345.79 42679.81 99999.00 2023-07-07 03:31:32.000 188 21640.18 345.81 42679.80 99999.00 2023-07-07 03:31:33.000 188 21640.22 345.83 42679.79 99999.00 2023-07-07 03:31:34.000 188 21640.27 345.82 42679.82 99999.00 2023-07-07 03:31:35.000 188 21640.29 345.78 42679.82 47840.00 2023-07-07 03:31:36.000 188 21640.30 345.74 42679.79 88888.00 2023-07-07 03:31:37.000 188 21640.31 345.73 42679.77 88888.00 2023-07-07 03:31:38.000 188 21640.32 345.71 42679.78 88888.00 2023-07-07 03:31:39.000 188 21640.36 345.66 42679.77 88888.00 2023-07-07 03:31:40.000 188 21640.38 345.56 42679.73 47840.04 2023-07-07 03:31:41.000 188 21640.40 345.48 42679.67 88888.00 2023-07-07 03:31:42.000 188 21640.46 345.45 42679.65 88888.00 2023-07-07 03:31:43.000 188 21640.50 345.43 42679.68 88888.00 2023-07-07 03:31:44.000 188 21640.48 345.41 42679.72 88888.00 2023-07-07 03:31:45.000 188 21640.45 345.41 42679.77 47839.96 2023-07-07 03:31:46.000 188 21640.42 345.44 42679.78 88888.00 2023-07-07 03:31:47.000 188 21640.38 345.49 42679.78 88888.00 2023-07-07 03:31:48.000 188 21640.39 345.50 42679.78 88888.00 2023-07-07 03:31:49.000 188 21640.43 345.46 42679.77 88888.00 2023-07-07 03:31:50.000 188 21640.47 345.45 42679.78 47840.07 2023-07-07 03:31:51.000 188 21640.52 345.46 42679.80 88888.00 2023-07-07 03:31:52.000 188 21640.53 345.44 42679.80 88888.00 2023-07-07 03:31:53.000 188 21640.51 345.45 42679.81 88888.00 2023-07-07 03:31:54.000 188 21640.49 345.49 42679.81 88888.00 2023-07-07 03:31:55.000 188 21640.45 345.46 42679.74 47840.02 2023-07-07 03:31:56.000 188 21640.46 345.43 42679.67 88888.00 2023-07-07 03:31:57.000 188 21640.49 345.48 42679.66 88888.00 2023-07-07 03:31:58.000 188 21640.50 345.54 42679.68 88888.00 2023-07-07 03:31:59.000 188 21640.48 345.55 42679.73 88888.00 2023-07-07 03:32:00.000 188 21640.49 345.55 42679.75 47840.04 2023-07-07 03:32:01.000 188 21640.51 345.55 42679.75 88888.00 2023-07-07 03:32:02.000 188 21640.53 345.55 42679.77 88888.00 2023-07-07 03:32:03.000 188 21640.55 345.58 42679.77 88888.00 2023-07-07 03:32:04.000 188 21640.55 345.60 42679.73 88888.00 2023-07-07 03:32:05.000 188 21640.54 345.62 42679.70 47840.08 2023-07-07 03:32:06.000 188 21640.57 345.66 42679.69 88888.00 2023-07-07 03:32:07.000 188 21640.66 345.69 42679.71 88888.00 2023-07-07 03:32:08.000 188 21640.72 345.69 42679.76 88888.00 2023-07-07 03:32:09.000 188 21640.69 345.71 42679.78 88888.00 2023-07-07 03:32:10.000 188 21640.66 345.73 42679.77 47840.12 2023-07-07 03:32:11.000 188 21640.66 345.72 42679.75 88888.00 2023-07-07 03:32:12.000 188 21640.65 345.69 42679.72 88888.00 2023-07-07 03:32:13.000 188 21640.66 345.68 42679.71 88888.00 2023-07-07 03:32:14.000 188 21640.72 345.69 42679.72 88888.00 2023-07-07 03:32:15.000 188 21640.80 345.69 42679.71 47840.16 2023-07-07 03:32:16.000 188 21640.84 345.68 42679.69 88888.00 2023-07-07 03:32:17.000 188 21640.81 345.67 42679.69 88888.00 2023-07-07 03:32:18.000 188 21640.78 345.65 42679.70 88888.00 2023-07-07 03:32:19.000 188 21640.84 345.61 42679.71 88888.00 2023-07-07 03:32:20.000 188 21640.88 345.57 42679.71 47840.19 2023-07-07 03:32:21.000 188 21640.89 345.54 42679.69 88888.00 2023-07-07 03:32:22.000 188 21640.94 345.51 42679.69 88888.00 2023-07-07 03:32:23.000 188 21640.95 345.49 42679.69 88888.00 2023-07-07 03:32:24.000 188 21640.85 345.49 42679.69 88888.00 2023-07-07 03:32:25.000 188 21640.78 345.51 42679.69 47840.12 2023-07-07 03:32:26.000 188 21640.84 345.56 42679.68 88888.00 2023-07-07 03:32:27.000 188 21640.93 345.60 42679.63 88888.00 2023-07-07 03:32:28.000 188 21640.94 345.61 42679.57 88888.00 2023-07-07 03:32:29.000 188 21640.91 345.57 42679.52 88888.00 2023-07-07 03:32:30.000 188 21640.93 345.53 42679.50 47840.04 2023-07-07 03:32:31.000 188 21640.97 345.51 42679.51 88888.00 2023-07-07 03:32:32.000 188 21641.01 345.49 42679.52 88888.00 2023-07-07 03:32:33.000 188 21641.02 345.48 42679.54 88888.00 2023-07-07 03:32:34.000 188 21641.02 345.49 42679.55 88888.00 2023-07-07 03:32:35.000 188 21641.03 345.49 42679.54 47840.14 2023-07-07 03:32:36.000 188 21641.04 345.46 42679.52 88888.00 2023-07-07 03:32:37.000 188 21641.01 345.42 42679.50 88888.00 2023-07-07 03:32:38.000 188 21640.98 345.42 42679.55 88888.00 2023-07-07 03:32:39.000 188 21640.98 345.44 42679.60 88888.00 2023-07-07 03:32:40.000 188 21640.98 345.41 42679.57 47840.13 2023-07-07 03:32:41.000 188 21640.99 345.39 42679.57 88888.00 2023-07-07 03:32:42.000 188 21641.01 345.40 42679.61 88888.00 2023-07-07 03:32:43.000 188 21641.01 345.42 42679.60 88888.00 2023-07-07 03:32:44.000 188 21641.00 345.43 42679.57 88888.00 2023-07-07 03:32:45.000 188 21640.92 345.43 42679.54 47840.05 2023-07-07 03:32:46.000 188 21640.84 345.41 42679.48 88888.00 2023-07-07 03:32:47.000 188 21640.84 345.38 42679.46 88888.00 2023-07-07 03:32:48.000 188 21640.87 345.37 42679.48 88888.00 2023-07-07 03:32:49.000 188 21640.89 345.38 42679.50 88888.00 2023-07-07 03:32:50.000 188 21640.92 345.36 42679.54 47839.88 2023-07-07 03:32:51.000 188 21640.98 345.33 42679.57 88888.00 2023-07-07 03:32:52.000 188 21641.01 345.37 42679.56 88888.00 2023-07-07 03:32:53.000 188 21640.97 345.38 42679.50 88888.00 2023-07-07 03:32:54.000 188 21640.91 345.36 42679.44 88888.00 2023-07-07 03:32:55.000 188 21640.90 345.35 42679.41 47840.04 2023-07-07 03:32:56.000 188 21640.91 345.34 42679.39 88888.00 2023-07-07 03:32:57.000 188 21640.94 345.32 42679.39 88888.00 2023-07-07 03:32:58.000 188 21640.99 345.34 42679.44 88888.00 2023-07-07 03:32:59.000 188 21640.99 345.39 42679.46 88888.00 2023-07-07 03:33:00.000 188 21640.96 345.40 42679.44 47839.98 2023-07-07 03:33:01.000 188 21640.95 345.37 42679.40 88888.00 2023-07-07 03:33:02.000 188 21640.94 345.34 42679.38 88888.00 2023-07-07 03:33:03.000 188 21640.94 345.35 42679.39 88888.00 2023-07-07 03:33:04.000 188 21640.99 345.32 42679.38 88888.00 2023-07-07 03:33:05.000 188 21641.05 345.26 42679.35 47839.96 2023-07-07 03:33:06.000 188 21641.05 345.24 42679.32 88888.00 2023-07-07 03:33:07.000 188 21641.03 345.26 42679.32 88888.00 2023-07-07 03:33:08.000 188 21641.05 345.29 42679.37 88888.00 2023-07-07 03:33:09.000 188 21641.08 345.27 42679.42 88888.00 2023-07-07 03:33:10.000 188 21641.07 345.24 42679.40 47840.08 2023-07-07 03:33:11.000 188 21641.03 345.20 42679.36 88888.00 2023-07-07 03:33:12.000 188 21641.01 345.18 42679.34 88888.00 2023-07-07 03:33:13.000 188 21641.03 345.18 42679.36 88888.00 2023-07-07 03:33:14.000 188 21641.07 345.21 42679.36 88888.00 2023-07-07 03:33:15.000 188 21641.08 345.20 42679.32 47840.00 2023-07-07 03:33:16.000 188 21641.08 345.16 42679.32 88888.00 2023-07-07 03:33:17.000 188 21641.06 345.15 42679.37 88888.00 2023-07-07 03:33:18.000 188 21641.04 345.15 42679.34 88888.00 2023-07-07 03:33:19.000 188 21641.02 345.14 42679.27 88888.00 2023-07-07 03:33:20.000 188 21641.00 345.15 42679.27 47840.05 2023-07-07 03:33:21.000 188 21640.98 345.18 42679.30 88888.00 2023-07-07 03:33:22.000 188 21640.96 345.20 42679.33 88888.00 2023-07-07 03:33:23.000 188 21640.95 345.23 42679.33 88888.00 2023-07-07 03:33:24.000 188 21640.95 345.25 42679.32 88888.00 2023-07-07 03:33:25.000 188 21640.95 345.24 42679.31 99999.00 2023-07-07 03:33:26.000 188 21640.95 345.22 42679.28 99999.00 2023-07-07 03:33:27.000 188 21640.94 345.21 42679.22 99999.00 2023-07-07 03:33:28.000 188 21640.94 345.23 42679.20 99999.00 2023-07-07 03:33:29.000 188 21640.99 345.25 42679.23 99999.00 2023-07-07 03:33:30.000 188 21641.05 345.28 42679.31 99999.00 2023-07-07 03:33:31.000 188 21641.07 345.32 42679.38 99999.00 2023-07-07 03:33:32.000 188 21641.05 345.38 42679.41 99999.00 2023-07-07 03:33:33.000 188 21641.05 345.42 42679.39 99999.00 2023-07-07 03:33:34.000 188 21641.08 345.42 42679.36 99999.00 2023-07-07 03:33:35.000 188 21641.05 345.39 42679.32 47840.00 2023-07-07 03:33:36.000 188 21641.01 345.33 42679.31 88888.00 2023-07-07 03:33:37.000 188 21641.04 345.31 42679.31 88888.00 2023-07-07 03:33:38.000 188 21641.12 345.36 42679.33 88888.00 2023-07-07 03:33:39.000 188 21641.17 345.40 42679.34 88888.00 2023-07-07 03:33:40.000 188 21641.15 345.36 42679.34 47840.00 2023-07-07 03:33:41.000 188 21641.09 345.29 42679.33 88888.00 2023-07-07 03:33:42.000 188 21641.06 345.24 42679.30 88888.00 2023-07-07 03:33:43.000 188 21641.05 345.22 42679.25 88888.00 2023-07-07 03:33:44.000 188 21641.08 345.23 42679.23 88888.00 2023-07-07 03:33:45.000 188 21641.08 345.23 42679.27 47840.04 2023-07-07 03:33:46.000 188 21641.00 345.20 42679.30 88888.00 2023-07-07 03:33:47.000 188 21640.93 345.17 42679.33 88888.00 2023-07-07 03:33:48.000 188 21640.91 345.21 42679.36 88888.00 2023-07-07 03:33:49.000 188 21640.90 345.24 42679.37 88888.00 2023-07-07 03:33:50.000 188 21640.88 345.24 42679.35 47839.99 2023-07-07 03:33:51.000 188 21640.88 345.28 42679.33 88888.00 2023-07-07 03:33:52.000 188 21640.90 345.32 42679.34 88888.00 2023-07-07 03:33:53.000 188 21640.94 345.32 42679.37 88888.00 2023-07-07 03:33:54.000 188 21640.96 345.29 42679.44 88888.00 2023-07-07 03:33:55.000 188 21640.94 345.31 42679.50 47839.81 2023-07-07 03:33:56.000 188 21640.91 345.35 42679.51 88888.00 2023-07-07 03:33:57.000 188 21640.89 345.35 42679.46 88888.00 2023-07-07 03:33:58.000 188 21640.87 345.37 42679.43 88888.00 2023-07-07 03:33:59.000 188 21640.86 345.42 42679.43 88888.00 2023-07-07 03:34:00.000 188 21640.85 345.45 42679.44 47840.01 2023-07-07 03:34:01.000 188 21640.82 345.45 42679.43 88888.00 2023-07-07 03:34:02.000 188 21640.81 345.46 42679.43 88888.00 2023-07-07 03:34:03.000 188 21640.82 345.48 42679.45 88888.00 2023-07-07 03:34:04.000 188 21640.85 345.45 42679.45 88888.00 2023-07-07 03:34:05.000 188 21640.90 345.38 42679.44 47840.08 2023-07-07 03:34:06.000 188 21640.93 345.37 42679.45 88888.00 2023-07-07 03:34:07.000 188 21640.92 345.38 42679.45 88888.00 2023-07-07 03:34:08.000 188 21640.87 345.34 42679.41 88888.00 2023-07-07 03:34:09.000 188 21640.81 345.32 42679.43 88888.00 2023-07-07 03:34:10.000 188 21640.82 345.36 42679.48 47840.07 2023-07-07 03:34:11.000 188 21640.85 345.39 42679.50 88888.00 2023-07-07 03:34:12.000 188 21640.82 345.40 42679.54 88888.00 2023-07-07 03:34:13.000 188 21640.80 345.43 42679.59 88888.00 2023-07-07 03:34:14.000 188 21640.81 345.47 42679.61 88888.00 2023-07-07 03:34:15.000 188 21640.83 345.44 42679.61 47840.10 2023-07-07 03:34:16.000 188 21640.83 345.36 42679.61 88888.00 2023-07-07 03:34:17.000 188 21640.78 345.31 42679.57 88888.00 2023-07-07 03:34:18.000 188 21640.76 345.34 42679.56 88888.00 2023-07-07 03:34:19.000 188 21640.77 345.35 42679.59 88888.00 2023-07-07 03:34:20.000 188 21640.78 345.33 42679.59 47840.05 2023-07-07 03:34:21.000 188 21640.74 345.36 42679.58 88888.00 2023-07-07 03:34:22.000 188 21640.71 345.40 42679.59 88888.00 2023-07-07 03:34:23.000 188 21640.69 345.40 42679.59 88888.00 2023-07-07 03:34:24.000 188 21640.69 345.34 42679.54 88888.00 2023-07-07 03:34:25.000 188 21640.70 345.28 42679.52 47840.12 2023-07-07 03:34:26.000 188 21640.71 345.24 42679.52 88888.00 2023-07-07 03:34:27.000 188 21640.71 345.21 42679.51 88888.00 2023-07-07 03:34:28.000 188 21640.71 345.20 42679.49 88888.00 2023-07-07 03:34:29.000 188 21640.68 345.26 42679.50 88888.00 2023-07-07 03:34:30.000 188 21640.60 345.32 42679.53 47839.95 2023-07-07 03:34:31.000 188 21640.55 345.35 42679.57 88888.00 2023-07-07 03:34:32.000 188 21640.53 345.35 42679.59 88888.00 2023-07-07 03:34:33.000 188 21640.55 345.36 42679.59 88888.00 2023-07-07 03:34:34.000 188 21640.57 345.35 42679.60 88888.00 2023-07-07 03:34:35.000 188 21640.57 345.31 42679.63 99999.00 2023-07-07 03:34:36.000 188 21640.55 345.31 42679.66 99999.00 2023-07-07 03:34:37.000 188 21640.50 345.38 42679.68 99999.00 2023-07-07 03:34:38.000 188 21640.42 345.46 42679.69 99999.00 2023-07-07 03:34:39.000 188 21640.41 345.50 42679.71 99999.00 2023-07-07 03:34:40.000 188 21640.48 345.53 42679.70 47840.03 2023-07-07 03:34:41.000 188 21640.51 345.54 42679.66 88888.00 2023-07-07 03:34:42.000 188 21640.48 345.49 42679.66 88888.00 2023-07-07 03:34:43.000 188 21640.48 345.41 42679.69 88888.00 2023-07-07 03:34:44.000 188 21640.47 345.34 42679.73 88888.00 2023-07-07 03:34:45.000 188 21640.47 345.31 42679.75 47840.06 2023-07-07 03:34:46.000 188 21640.46 345.33 42679.73 88888.00 2023-07-07 03:34:47.000 188 21640.45 345.37 42679.73 88888.00 2023-07-07 03:34:48.000 188 21640.44 345.39 42679.72 88888.00 2023-07-07 03:34:49.000 188 21640.43 345.42 42679.72 88888.00 2023-07-07 03:34:50.000 188 21640.44 345.49 42679.73 47839.95 2023-07-07 03:34:51.000 188 21640.40 345.52 42679.73 88888.00 2023-07-07 03:34:52.000 188 21640.33 345.46 42679.68 88888.00 2023-07-07 03:34:53.000 188 21640.34 345.37 42679.64 88888.00 2023-07-07 03:34:54.000 188 21640.38 345.35 42679.68 88888.00 2023-07-07 03:34:55.000 188 21640.37 345.43 42679.75 47840.08 2023-07-07 03:34:56.000 188 21640.32 345.52 42679.76 88888.00 2023-07-07 03:34:57.000 188 21640.29 345.53 42679.72 88888.00 2023-07-07 03:34:58.000 188 21640.32 345.49 42679.72 88888.00 2023-07-07 03:34:59.000 188 21640.38 345.43 42679.78 88888.00 2023-07-07 03:35:00.000 188 21640.39 345.36 42679.81 47840.05 2023-07-07 03:35:01.000 188 21640.36 345.32 42679.80 88888.00 2023-07-07 03:35:02.000 188 21640.35 345.35 42679.79 88888.00 2023-07-07 03:35:03.000 188 21640.35 345.40 42679.80 88888.00 2023-07-07 03:35:04.000 188 21640.32 345.42 42679.83 88888.00 2023-07-07 03:35:05.000 188 21640.25 345.42 42679.86 47839.87 2023-07-07 03:35:06.000 188 21640.18 345.41 42679.86 88888.00 2023-07-07 03:35:07.000 188 21640.14 345.43 42679.85 88888.00 2023-07-07 03:35:08.000 188 21640.13 345.44 42679.86 88888.00 2023-07-07 03:35:09.000 188 21640.13 345.42 42679.87 88888.00 2023-07-07 03:35:10.000 188 21640.10 345.40 42679.90 47840.00 2023-07-07 03:35:11.000 188 21640.05 345.41 42679.94 88888.00 2023-07-07 03:35:12.000 188 21640.01 345.42 42679.95 88888.00 2023-07-07 03:35:13.000 188 21639.98 345.39 42679.96 88888.00 2023-07-07 03:35:14.000 188 21639.95 345.38 42679.95 88888.00 2023-07-07 03:35:15.000 188 21639.93 345.39 42679.96 47839.84 2023-07-07 03:35:16.000 188 21639.91 345.40 42679.96 88888.00 2023-07-07 03:35:17.000 188 21639.91 345.36 42679.97 88888.00 2023-07-07 03:35:18.000 188 21639.91 345.31 42679.95 88888.00 2023-07-07 03:35:19.000 188 21639.89 345.32 42679.91 88888.00 2023-07-07 03:35:20.000 188 21639.84 345.35 42679.89 47840.04 2023-07-07 03:35:21.000 188 21639.78 345.37 42679.88 88888.00 2023-07-07 03:35:22.000 188 21639.76 345.35 42679.88 88888.00 2023-07-07 03:35:23.000 188 21639.78 345.36 42679.89 88888.00 2023-07-07 03:35:24.000 188 21639.76 345.42 42679.90 88888.00 2023-07-07 03:35:25.000 188 21639.72 345.42 42679.90 47839.98 2023-07-07 03:35:26.000 188 21639.69 345.38 42679.88 88888.00 2023-07-07 03:35:27.000 188 21639.67 345.38 42679.88 88888.00 2023-07-07 03:35:28.000 188 21639.63 345.39 42679.90 88888.00 2023-07-07 03:35:29.000 188 21639.59 345.35 42679.93 88888.00 2023-07-07 03:35:30.000 188 21639.57 345.33 42679.98 47839.93 2023-07-07 03:35:31.000 188 21639.60 345.36 42680.03 88888.00 2023-07-07 03:35:32.000 188 21639.62 345.38 42680.07 88888.00 2023-07-07 03:35:33.000 188 21639.58 345.35 42680.06 88888.00 2023-07-07 03:35:34.000 188 21639.55 345.32 42680.04 88888.00 2023-07-07 03:35:35.000 188 21639.55 345.30 42679.99 47839.83 2023-07-07 03:35:36.000 188 21639.52 345.30 42679.96 88888.00 2023-07-07 03:35:37.000 188 21639.48 345.30 42680.01 88888.00 2023-07-07 03:35:38.000 188 21639.47 345.31 42680.09 88888.00 2023-07-07 03:35:39.000 188 21639.44 345.35 42680.11 88888.00 2023-07-07 03:35:40.000 188 21639.40 345.38 42680.12 47839.82 2023-07-07 03:35:41.000 188 21639.38 345.37 42680.16 88888.00 2023-07-07 03:35:42.000 188 21639.38 345.36 42680.18 88888.00 2023-07-07 03:35:43.000 188 21639.35 345.35 42680.14 88888.00 2023-07-07 03:35:44.000 188 21639.34 345.34 42680.15 88888.00 2023-07-07 03:35:45.000 188 21639.34 345.33 42680.18 47839.83 2023-07-07 03:35:46.000 188 21639.33 345.37 42680.19 88888.00 2023-07-07 03:35:47.000 188 21639.30 345.36 42680.19 88888.00 2023-07-07 03:35:48.000 188 21639.27 345.30 42680.18 88888.00 2023-07-07 03:35:49.000 188 21639.24 345.28 42680.19 88888.00 2023-07-07 03:35:50.000 188 21639.19 345.26 42680.20 47839.85 2023-07-07 03:35:51.000 188 21639.15 345.21 42680.19 88888.00 2023-07-07 03:35:52.000 188 21639.12 345.21 42680.19 88888.00 2023-07-07 03:35:53.000 188 21639.11 345.27 42680.20 88888.00 2023-07-07 03:35:54.000 188 21639.12 345.33 42680.23 88888.00 2023-07-07 03:35:55.000 188 21639.14 345.36 42680.28 47839.88 2023-07-07 03:35:56.000 188 21639.12 345.38 42680.29 88888.00 2023-07-07 03:35:57.000 188 21639.05 345.37 42680.25 88888.00 2023-07-07 03:35:58.000 188 21638.99 345.32 42680.23 88888.00 2023-07-07 03:35:59.000 188 21639.01 345.31 42680.27 88888.00 2023-07-07 03:36:00.000 188 21639.04 345.35 42680.30 47839.84 2023-07-07 03:36:01.000 188 21639.01 345.39 42680.29 88888.00 2023-07-07 03:36:02.000 188 21638.97 345.44 42680.33 88888.00 2023-07-07 03:36:03.000 188 21638.97 345.51 42680.39 88888.00 2023-07-07 03:36:04.000 188 21638.96 345.57 42680.39 88888.00 2023-07-07 03:36:05.000 188 21638.95 345.55 42680.39 47839.92 2023-07-07 03:36:06.000 188 21638.98 345.49 42680.44 88888.00 2023-07-07 03:36:07.000 188 21639.00 345.47 42680.50 88888.00 2023-07-07 03:36:08.000 188 21638.97 345.48 42680.49 88888.00 2023-07-07 03:36:09.000 188 21638.94 345.46 42680.46 88888.00 2023-07-07 03:36:10.000 188 21638.94 345.41 42680.45 47839.77 2023-07-07 03:36:11.000 188 21638.96 345.39 42680.44 88888.00 2023-07-07 03:36:12.000 188 21638.98 345.42 42680.45 88888.00 2023-07-07 03:36:13.000 188 21638.99 345.46 42680.50 88888.00 2023-07-07 03:36:14.000 188 21638.96 345.46 42680.51 88888.00 2023-07-07 03:36:15.000 188 21638.94 345.41 42680.47 47839.83 2023-07-07 03:36:16.000 188 21638.93 345.36 42680.45 88888.00 2023-07-07 03:36:17.000 188 21638.90 345.37 42680.43 88888.00 2023-07-07 03:36:18.000 188 21638.87 345.39 42680.38 88888.00 2023-07-07 03:36:19.000 188 21638.86 345.42 42680.37 88888.00 2023-07-07 03:36:20.000 188 21638.87 345.47 42680.37 47839.85 2023-07-07 03:36:21.000 188 21638.87 345.47 42680.35 88888.00 2023-07-07 03:36:22.000 188 21638.85 345.46 42680.34 88888.00 2023-07-07 03:36:23.000 188 21638.83 345.50 42680.39 88888.00 2023-07-07 03:36:24.000 188 21638.81 345.55 42680.47 88888.00 2023-07-07 03:36:25.000 188 21638.76 345.57 42680.50 47839.90 2023-07-07 03:36:26.000 188 21638.69 345.58 42680.47 88888.00 2023-07-07 03:36:27.000 188 21638.65 345.62 42680.48 88888.00 2023-07-07 03:36:28.000 188 21638.66 345.63 42680.54 88888.00 2023-07-07 03:36:29.000 188 21638.66 345.64 42680.60 88888.00 2023-07-07 03:36:30.000 188 21638.62 345.64 42680.57 47839.91 2023-07-07 03:36:31.000 188 21638.63 345.65 42680.51 88888.00 2023-07-07 03:36:32.000 188 21638.68 345.68 42680.49 88888.00 2023-07-07 03:36:33.000 188 21638.68 345.69 42680.52 88888.00 2023-07-07 03:36:34.000 188 21638.60 345.67 42680.53 88888.00 2023-07-07 03:36:35.000 188 21638.52 345.63 42680.51 47839.90 2023-07-07 03:36:36.000 188 21638.50 345.61 42680.53 88888.00 2023-07-07 03:36:37.000 188 21638.53 345.63 42680.58 88888.00 2023-07-07 03:36:38.000 188 21638.56 345.70 42680.61 88888.00 2023-07-07 03:36:39.000 188 21638.57 345.76 42680.59 88888.00 2023-07-07 03:36:40.000 188 21638.56 345.77 42680.58 47839.93 2023-07-07 03:36:41.000 188 21638.50 345.73 42680.60 88888.00 2023-07-07 03:36:42.000 188 21638.41 345.69 42680.61 88888.00 2023-07-07 03:36:43.000 188 21638.38 345.68 42680.62 88888.00 2023-07-07 03:36:44.000 188 21638.37 345.71 42680.64 88888.00 2023-07-07 03:36:45.000 188 21638.33 345.75 42680.65 47839.95 2023-07-07 03:36:46.000 188 21638.30 345.75 42680.66 88888.00 2023-07-07 03:36:47.000 188 21638.30 345.74 42680.65 88888.00 2023-07-07 03:36:48.000 188 21638.28 345.74 42680.64 88888.00 2023-07-07 03:36:49.000 188 21638.26 345.74 42680.64 88888.00 2023-07-07 03:36:50.000 188 21638.23 345.73 42680.63 47839.92 2023-07-07 03:36:51.000 188 21638.18 345.74 42680.61 88888.00 2023-07-07 03:36:52.000 188 21638.16 345.75 42680.62 88888.00 2023-07-07 03:36:53.000 188 21638.20 345.75 42680.64 88888.00 2023-07-07 03:36:54.000 188 21638.26 345.80 42680.68 88888.00 2023-07-07 03:36:55.000 188 21638.26 345.87 42680.69 47839.94 2023-07-07 03:36:56.000 188 21638.19 345.92 42680.66 88888.00 2023-07-07 03:36:57.000 188 21638.13 345.93 42680.64 88888.00 2023-07-07 03:36:58.000 188 21638.11 345.91 42680.69 88888.00 2023-07-07 03:36:59.000 188 21638.10 345.89 42680.76 88888.00 2023-07-07 03:37:00.000 188 21638.10 345.89 42680.80 47839.84 2023-07-07 03:37:01.000 188 21638.10 345.91 42680.82 88888.00 2023-07-07 03:37:02.000 188 21638.09 345.93 42680.86 88888.00 2023-07-07 03:37:03.000 188 21638.05 345.94 42680.89 88888.00 2023-07-07 03:37:04.000 188 21638.01 345.94 42680.89 88888.00 2023-07-07 03:37:05.000 188 21638.00 345.95 42680.85 99999.00 2023-07-07 03:37:06.000 188 21637.99 345.97 42680.83 99999.00 2023-07-07 03:37:07.000 188 21637.97 345.97 42680.86 99999.00 2023-07-07 03:37:08.000 188 21637.90 345.97 42680.87 99999.00 2023-07-07 03:37:09.000 188 21637.86 345.98 42680.84 99999.00 2023-07-07 03:37:10.000 188 21637.88 345.97 42680.86 47840.00 2023-07-07 03:37:11.000 188 21637.91 345.96 42680.92 88888.00 2023-07-07 03:37:12.000 188 21637.89 345.98 42680.95 88888.00 2023-07-07 03:37:13.000 188 21637.87 346.01 42680.95 88888.00 2023-07-07 03:37:14.000 188 21637.86 346.02 42680.90 88888.00 2023-07-07 03:37:15.000 188 21637.79 346.04 42680.85 47839.97 2023-07-07 03:37:16.000 188 21637.72 346.08 42680.86 88888.00 2023-07-07 03:37:17.000 188 21637.71 346.12 42680.89 88888.00 2023-07-07 03:37:18.000 188 21637.75 346.11 42680.91 88888.00 2023-07-07 03:37:19.000 188 21637.80 346.10 42680.90 88888.00 2023-07-07 03:37:20.000 188 21637.82 346.12 42680.89 47839.96 2023-07-07 03:37:21.000 188 21637.81 346.15 42680.88 88888.00 2023-07-07 03:37:22.000 188 21637.80 346.19 42680.88 88888.00 2023-07-07 03:37:23.000 188 21637.80 346.20 42680.87 88888.00 2023-07-07 03:37:24.000 188 21637.78 346.19 42680.89 88888.00 2023-07-07 03:37:25.000 188 21637.77 346.19 42680.95 47840.14 2023-07-07 03:37:26.000 188 21637.77 346.18 42680.99 88888.00 2023-07-07 03:37:27.000 188 21637.74 346.13 42680.97 88888.00 2023-07-07 03:37:28.000 188 21637.68 346.10 42680.93 88888.00 2023-07-07 03:37:29.000 188 21637.66 346.10 42680.96 88888.00 2023-07-07 03:37:30.000 188 21637.68 346.13 42681.02 47840.01 2023-07-07 03:37:31.000 188 21637.65 346.18 42681.05 88888.00 2023-07-07 03:37:32.000 188 21637.62 346.19 42681.06 88888.00 2023-07-07 03:37:33.000 188 21637.62 346.21 42681.11 88888.00 2023-07-07 03:37:34.000 188 21637.64 346.25 42681.16 88888.00 2023-07-07 03:37:35.000 188 21637.66 346.28 42681.14 47839.98 2023-07-07 03:37:36.000 188 21637.67 346.29 42681.08 88888.00 2023-07-07 03:37:37.000 188 21637.64 346.27 42681.04 88888.00 2023-07-07 03:37:38.000 188 21637.62 346.25 42681.06 88888.00 2023-07-07 03:37:39.000 188 21637.65 346.27 42681.11 88888.00 2023-07-07 03:37:40.000 188 21637.69 346.29 42681.13 47840.10 2023-07-07 03:37:41.000 188 21637.65 346.30 42681.12 88888.00 2023-07-07 03:37:42.000 188 21637.58 346.34 42681.14 88888.00 2023-07-07 03:37:43.000 188 21637.53 346.38 42681.14 88888.00 2023-07-07 03:37:44.000 188 21637.49 346.36 42681.11 88888.00 2023-07-07 03:37:45.000 188 21637.50 346.35 42681.10 47840.12 2023-07-07 03:37:46.000 188 21637.54 346.39 42681.13 88888.00 2023-07-07 03:37:47.000 188 21637.56 346.45 42681.16 88888.00 2023-07-07 03:37:48.000 188 21637.53 346.46 42681.16 88888.00 2023-07-07 03:37:49.000 188 21637.49 346.47 42681.15 88888.00 2023-07-07 03:37:50.000 188 21637.47 346.48 42681.14 47840.07 2023-07-07 03:37:51.000 188 21637.48 346.45 42681.16 88888.00 2023-07-07 03:37:52.000 188 21637.48 346.42 42681.17 88888.00 2023-07-07 03:37:53.000 188 21637.45 346.40 42681.16 88888.00 2023-07-07 03:37:54.000 188 21637.42 346.37 42681.14 88888.00 2023-07-07 03:37:55.000 188 21637.44 346.36 42681.16 47840.20 2023-07-07 03:37:56.000 188 21637.45 346.40 42681.18 88888.00 2023-07-07 03:37:57.000 188 21637.40 346.41 42681.18 88888.00 2023-07-07 03:37:58.000 188 21637.35 346.37 42681.16 88888.00 2023-07-07 03:37:59.000 188 21637.35 346.33 42681.17 88888.00 2023-07-07 03:38:00.000 188 21637.34 346.32 42681.21 47840.11 2023-07-07 03:38:01.000 188 21637.30 346.38 42681.27 88888.00 2023-07-07 03:38:02.000 188 21637.28 346.45 42681.32 88888.00 2023-07-07 03:38:03.000 188 21637.28 346.48 42681.35 88888.00 2023-07-07 03:38:04.000 188 21637.26 346.51 42681.36 88888.00 2023-07-07 03:38:05.000 188 21637.21 346.51 42681.32 47840.01 2023-07-07 03:38:06.000 188 21637.17 346.48 42681.28 88888.00 2023-07-07 03:38:07.000 188 21637.14 346.43 42681.27 88888.00 2023-07-07 03:38:08.000 188 21637.13 346.42 42681.30 88888.00 2023-07-07 03:38:09.000 188 21637.14 346.43 42681.38 88888.00 2023-07-07 03:38:10.000 188 21637.10 346.44 42681.39 47840.07 2023-07-07 03:38:11.000 188 21637.03 346.45 42681.31 88888.00 2023-07-07 03:38:12.000 188 21637.04 346.45 42681.27 88888.00 2023-07-07 03:38:13.000 188 21637.09 346.47 42681.31 88888.00 2023-07-07 03:38:14.000 188 21637.08 346.52 42681.36 88888.00 2023-07-07 03:38:15.000 188 21637.03 346.54 42681.39 47840.08 2023-07-07 03:38:16.000 188 21636.99 346.50 42681.40 88888.00 2023-07-07 03:38:17.000 188 21636.95 346.45 42681.39 88888.00 2023-07-07 03:38:18.000 188 21636.93 346.44 42681.38 88888.00 2023-07-07 03:38:19.000 188 21636.96 346.46 42681.39 88888.00 2023-07-07 03:38:20.000 188 21637.00 346.49 42681.42 99999.00 2023-07-07 03:38:21.000 188 21637.00 346.51 42681.43 99999.00 2023-07-07 03:38:22.000 188 21636.94 346.51 42681.41 99999.00 2023-07-07 03:38:23.000 188 21636.89 346.52 42681.43 99999.00 2023-07-07 03:38:24.000 188 21636.90 346.53 42681.49 99999.00 2023-07-07 03:38:25.000 188 21636.88 346.51 42681.50 47840.03 2023-07-07 03:38:26.000 188 21636.82 346.50 42681.43 88888.00 2023-07-07 03:38:27.000 188 21636.76 346.51 42681.40 88888.00 2023-07-07 03:38:28.000 188 21636.73 346.55 42681.41 88888.00 2023-07-07 03:38:29.000 188 21636.76 346.60 42681.43 88888.00 2023-07-07 03:38:30.000 188 21636.78 346.60 42681.44 47840.08 2023-07-07 03:38:31.000 188 21636.75 346.56 42681.46 88888.00 2023-07-07 03:38:32.000 188 21636.74 346.53 42681.51 88888.00 2023-07-07 03:38:33.000 188 21636.77 346.56 42681.54 88888.00 2023-07-07 03:38:34.000 188 21636.80 346.65 42681.50 88888.00 2023-07-07 03:38:35.000 188 21636.77 346.71 42681.43 47840.01 2023-07-07 03:38:36.000 188 21636.73 346.71 42681.38 88888.00 2023-07-07 03:38:37.000 188 21636.77 346.72 42681.43 88888.00 2023-07-07 03:38:38.000 188 21636.82 346.74 42681.50 88888.00 2023-07-07 03:38:39.000 188 21636.79 346.68 42681.50 88888.00 2023-07-07 03:38:40.000 188 21636.75 346.62 42681.44 47840.11 2023-07-07 03:38:41.000 188 21636.74 346.65 42681.43 88888.00 2023-07-07 03:38:42.000 188 21636.70 346.69 42681.44 88888.00 2023-07-07 03:38:43.000 188 21636.65 346.70 42681.45 88888.00 2023-07-07 03:38:44.000 188 21636.62 346.68 42681.48 88888.00 2023-07-07 03:38:45.000 188 21636.61 346.68 42681.52 47840.10 2023-07-07 03:38:46.000 188 21636.60 346.71 42681.55 88888.00 2023-07-07 03:38:47.000 188 21636.61 346.75 42681.56 88888.00 2023-07-07 03:38:48.000 188 21636.64 346.74 42681.54 88888.00 2023-07-07 03:38:49.000 188 21636.67 346.70 42681.52 88888.00 2023-07-07 03:38:50.000 188 21636.69 346.67 42681.52 47840.09 2023-07-07 03:38:51.000 188 21636.69 346.65 42681.59 88888.00 2023-07-07 03:38:52.000 188 21636.67 346.66 42681.62 88888.00 2023-07-07 03:38:53.000 188 21636.66 346.67 42681.61 88888.00 2023-07-07 03:38:54.000 188 21636.72 346.63 42681.59 88888.00 2023-07-07 03:38:55.000 188 21636.75 346.59 42681.59 47840.07 2023-07-07 03:38:56.000 188 21636.73 346.59 42681.62 88888.00 2023-07-07 03:38:57.000 188 21636.70 346.64 42681.66 88888.00 2023-07-07 03:38:58.000 188 21636.68 346.65 42681.68 88888.00 2023-07-07 03:38:59.000 188 21636.63 346.63 42681.68 88888.00 2023-07-07 03:39:00.000 188 21636.56 346.63 42681.71 47840.10 2023-07-07 03:39:01.000 188 21636.51 346.63 42681.68 88888.00 2023-07-07 03:39:02.000 188 21636.47 346.66 42681.63 88888.00 2023-07-07 03:39:03.000 188 21636.43 346.71 42681.61 88888.00 2023-07-07 03:39:04.000 188 21636.44 346.74 42681.61 88888.00 2023-07-07 03:39:05.000 188 21636.47 346.74 42681.62 47839.98 2023-07-07 03:39:06.000 188 21636.47 346.74 42681.64 88888.00 2023-07-07 03:39:07.000 188 21636.43 346.73 42681.66 88888.00 2023-07-07 03:39:08.000 188 21636.42 346.75 42681.68 88888.00 2023-07-07 03:39:09.000 188 21636.43 346.78 42681.68 88888.00 2023-07-07 03:39:10.000 188 21636.42 346.77 42681.65 47840.08 2023-07-07 03:39:11.000 188 21636.41 346.80 42681.63 88888.00 2023-07-07 03:39:12.000 188 21636.39 346.87 42681.65 88888.00 2023-07-07 03:39:13.000 188 21636.40 346.87 42681.65 88888.00 2023-07-07 03:39:14.000 188 21636.40 346.82 42681.63 88888.00 2023-07-07 03:39:15.000 188 21636.38 346.77 42681.62 47840.05 2023-07-07 03:39:16.000 188 21636.35 346.73 42681.62 88888.00 2023-07-07 03:39:17.000 188 21636.37 346.76 42681.63 88888.00 2023-07-07 03:39:18.000 188 21636.40 346.84 42681.63 88888.00 2023-07-07 03:39:19.000 188 21636.38 346.86 42681.61 88888.00 2023-07-07 03:39:20.000 188 21636.34 346.82 42681.57 47840.07 2023-07-07 03:39:21.000 188 21636.32 346.78 42681.56 88888.00 2023-07-07 03:39:22.000 188 21636.32 346.77 42681.55 88888.00 2023-07-07 03:39:23.000 188 21636.33 346.79 42681.54 88888.00 2023-07-07 03:39:24.000 188 21636.33 346.80 42681.56 88888.00 2023-07-07 03:39:25.000 188 21636.35 346.81 42681.62 47840.03 2023-07-07 03:39:26.000 188 21636.35 346.83 42681.65 88888.00 2023-07-07 03:39:27.000 188 21636.34 346.84 42681.64 88888.00 2023-07-07 03:39:28.000 188 21636.32 346.83 42681.62 88888.00 2023-07-07 03:39:29.000 188 21636.27 346.76 42681.62 88888.00 2023-07-07 03:39:30.000 188 21636.25 346.71 42681.64 47839.93 2023-07-07 03:39:31.000 188 21636.26 346.75 42681.65 88888.00 2023-07-07 03:39:32.000 188 21636.26 346.78 42681.66 88888.00 2023-07-07 03:39:33.000 188 21636.26 346.72 42681.68 88888.00 2023-07-07 03:39:34.000 188 21636.25 346.68 42681.69 88888.00 2023-07-07 03:39:35.000 188 21636.24 346.72 42681.69 47840.04 2023-07-07 03:39:36.000 188 21636.24 346.81 42681.68 88888.00 2023-07-07 03:39:37.000 188 21636.25 346.85 42681.65 88888.00 2023-07-07 03:39:38.000 188 21636.26 346.83 42681.63 88888.00 2023-07-07 03:39:39.000 188 21636.29 346.80 42681.67 88888.00 2023-07-07 03:39:40.000 188 21636.31 346.82 42681.71 47840.04 2023-07-07 03:39:41.000 188 21636.28 346.82 42681.70 88888.00 2023-07-07 03:39:42.000 188 21636.24 346.78 42681.68 88888.00 2023-07-07 03:39:43.000 188 21636.24 346.78 42681.71 88888.00 2023-07-07 03:39:44.000 188 21636.25 346.83 42681.77 88888.00 2023-07-07 03:39:45.000 188 21636.24 346.86 42681.81 47839.99 2023-07-07 03:39:46.000 188 21636.22 346.82 42681.80 88888.00 2023-07-07 03:39:47.000 188 21636.21 346.79 42681.76 88888.00 2023-07-07 03:39:48.000 188 21636.18 346.82 42681.71 88888.00 2023-07-07 03:39:49.000 188 21636.18 346.84 42681.67 88888.00 2023-07-07 03:39:50.000 188 21636.18 346.83 42681.63 47839.96 2023-07-07 03:39:51.000 188 21636.18 346.84 42681.64 88888.00 2023-07-07 03:39:52.000 188 21636.21 346.83 42681.69 88888.00 2023-07-07 03:39:53.000 188 21636.25 346.82 42681.72 88888.00 2023-07-07 03:39:54.000 188 21636.24 346.81 42681.71 88888.00 2023-07-07 03:39:55.000 188 21636.20 346.82 42681.68 47839.92 2023-07-07 03:39:56.000 188 21636.20 346.80 42681.66 88888.00 2023-07-07 03:39:57.000 188 21636.22 346.78 42681.64 88888.00 2023-07-07 03:39:58.000 188 21636.23 346.77 42681.62 88888.00 2023-07-07 03:39:59.000 188 21636.23 346.72 42681.61 88888.00 2023-07-07 03:40:00.000 188 21636.22 346.65 42681.61 47839.88 2023-07-07 03:40:01.000 188 21636.18 346.62 42681.58 88888.00 2023-07-07 03:40:02.000 188 21636.14 346.63 42681.56 88888.00 2023-07-07 03:40:03.000 188 21636.12 346.65 42681.56 88888.00 2023-07-07 03:40:04.000 188 21636.14 346.67 42681.58 88888.00 2023-07-07 03:40:05.000 188 21636.18 346.69 42681.59 47839.98 2023-07-07 03:40:06.000 188 21636.22 346.71 42681.60 88888.00 2023-07-07 03:40:07.000 188 21636.22 346.73 42681.57 88888.00 2023-07-07 03:40:08.000 188 21636.17 346.75 42681.53 88888.00 2023-07-07 03:40:09.000 188 21636.13 346.78 42681.54 88888.00 2023-07-07 03:40:10.000 188 21636.12 346.78 42681.59 47839.91 2023-07-07 03:40:11.000 188 21636.10 346.76 42681.57 88888.00 2023-07-07 03:40:12.000 188 21636.12 346.74 42681.56 88888.00 2023-07-07 03:40:13.000 188 21636.19 346.73 42681.58 88888.00 2023-07-07 03:40:14.000 188 21636.21 346.72 42681.58 88888.00 2023-07-07 03:40:15.000 188 21636.18 346.76 42681.61 47839.86 2023-07-07 03:40:16.000 188 21636.17 346.82 42681.64 88888.00 2023-07-07 03:40:17.000 188 21636.17 346.83 42681.60 88888.00 2023-07-07 03:40:18.000 188 21636.15 346.82 42681.56 88888.00 2023-07-07 03:40:19.000 188 21636.12 346.83 42681.62 88888.00 2023-07-07 03:40:20.000 188 21636.13 346.85 42681.69 47839.92 2023-07-07 03:40:21.000 188 21636.12 346.85 42681.71 88888.00 2023-07-07 03:40:22.000 188 21636.07 346.80 42681.69 88888.00 2023-07-07 03:40:23.000 188 21636.02 346.77 42681.70 88888.00 2023-07-07 03:40:24.000 188 21635.99 346.77 42681.72 88888.00 2023-07-07 03:40:25.000 188 21635.98 346.75 42681.76 47839.83 2023-07-07 03:40:26.000 188 21635.99 346.74 42681.81 88888.00 2023-07-07 03:40:27.000 188 21636.00 346.77 42681.80 88888.00 2023-07-07 03:40:28.000 188 21635.99 346.79 42681.75 88888.00 2023-07-07 03:40:29.000 188 21635.96 346.76 42681.75 88888.00 2023-07-07 03:40:30.000 188 21635.94 346.72 42681.76 47839.82 2023-07-07 03:40:31.000 188 21635.94 346.73 42681.73 88888.00 2023-07-07 03:40:32.000 188 21635.93 346.74 42681.73 88888.00 2023-07-07 03:40:33.000 188 21635.93 346.75 42681.79 88888.00 2023-07-07 03:40:34.000 188 21635.88 346.74 42681.82 88888.00 2023-07-07 03:40:35.000 188 21635.82 346.75 42681.85 47839.77 2023-07-07 03:40:36.000 188 21635.85 346.79 42681.85 88888.00 2023-07-07 03:40:37.000 188 21635.90 346.84 42681.83 88888.00 2023-07-07 03:40:38.000 188 21635.86 346.85 42681.81 88888.00 2023-07-07 03:40:39.000 188 21635.80 346.82 42681.81 88888.00 2023-07-07 03:40:40.000 188 21635.80 346.82 42681.81 47839.87 2023-07-07 03:40:41.000 188 21635.84 346.85 42681.82 88888.00 2023-07-07 03:40:42.000 188 21635.85 346.90 42681.86 88888.00 2023-07-07 03:40:43.000 188 21635.83 346.93 42681.91 88888.00 2023-07-07 03:40:44.000 188 21635.83 346.90 42681.91 88888.00 2023-07-07 03:40:45.000 188 21635.84 346.89 42681.87 99999.00 2023-07-07 03:40:46.000 188 21635.86 346.93 42681.86 99999.00 2023-07-07 03:40:47.000 188 21635.85 346.98 42681.91 99999.00 2023-07-07 03:40:48.000 188 21635.80 347.01 42681.92 99999.00 2023-07-07 03:40:49.000 188 21635.76 347.01 42681.87 99999.00 2023-07-07 03:40:50.000 188 21635.77 347.00 42681.83 47839.74 2023-07-07 03:40:51.000 188 21635.78 347.00 42681.83 88888.00 2023-07-07 03:40:52.000 188 21635.75 346.99 42681.85 88888.00 2023-07-07 03:40:53.000 188 21635.69 346.96 42681.85 88888.00 2023-07-07 03:40:54.000 188 21635.69 346.94 42681.83 88888.00 2023-07-07 03:40:55.000 188 21635.73 346.94 42681.82 47839.76 2023-07-07 03:40:56.000 188 21635.76 346.95 42681.85 88888.00 2023-07-07 03:40:57.000 188 21635.75 346.96 42681.88 88888.00 2023-07-07 03:40:58.000 188 21635.73 346.94 42681.88 88888.00 2023-07-07 03:40:59.000 188 21635.70 346.89 42681.89 88888.00 2023-07-07 03:41:00.000 188 21635.64 346.84 42681.90 47839.79 2023-07-07 03:41:01.000 188 21635.60 346.82 42681.90 88888.00 2023-07-07 03:41:02.000 188 21635.64 346.81 42681.86 88888.00 2023-07-07 03:41:03.000 188 21635.69 346.81 42681.85 88888.00 2023-07-07 03:41:04.000 188 21635.72 346.81 42681.89 88888.00 2023-07-07 03:41:05.000 188 21635.71 346.82 42681.96 47839.85 2023-07-07 03:41:06.000 188 21635.68 346.86 42681.97 88888.00 2023-07-07 03:41:07.000 188 21635.64 346.89 42681.95 88888.00 2023-07-07 03:41:08.000 188 21635.60 346.90 42681.94 88888.00 2023-07-07 03:41:09.000 188 21635.59 346.88 42681.94 88888.00 2023-07-07 03:41:10.000 188 21635.62 346.86 42681.96 47839.77 2023-07-07 03:41:11.000 188 21635.65 346.84 42681.99 88888.00 2023-07-07 03:41:12.000 188 21635.64 346.86 42681.99 88888.00 2023-07-07 03:41:13.000 188 21635.61 346.88 42681.98 88888.00 2023-07-07 03:41:14.000 188 21635.60 346.89 42681.98 88888.00 2023-07-07 03:41:15.000 188 21635.60 346.90 42681.99 47839.90 2023-07-07 03:41:16.000 188 21635.63 346.93 42682.02 88888.00 2023-07-07 03:41:17.000 188 21635.65 346.94 42682.03 88888.00 2023-07-07 03:41:18.000 188 21635.63 346.94 42682.02 88888.00 2023-07-07 03:41:19.000 188 21635.61 346.97 42682.00 88888.00 2023-07-07 03:41:20.000 188 21635.60 346.99 42681.98 47839.91 2023-07-07 03:41:21.000 188 21635.58 346.98 42681.96 88888.00 2023-07-07 03:41:22.000 188 21635.55 346.96 42681.96 88888.00 2023-07-07 03:41:23.000 188 21635.54 346.97 42681.96 88888.00 2023-07-07 03:41:24.000 188 21635.59 347.03 42681.96 88888.00 2023-07-07 03:41:25.000 188 21635.63 347.10 42681.98 47839.82 2023-07-07 03:41:26.000 188 21635.61 347.10 42682.02 88888.00 2023-07-07 03:41:27.000 188 21635.54 347.03 42682.04 88888.00 2023-07-07 03:41:28.000 188 21635.49 346.98 42682.02 88888.00 2023-07-07 03:41:29.000 188 21635.46 346.97 42682.00 88888.00 2023-07-07 03:41:30.000 188 21635.44 347.00 42681.96 47839.88 2023-07-07 03:41:31.000 188 21635.43 347.02 42681.95 88888.00 2023-07-07 03:41:32.000 188 21635.41 347.02 42682.00 88888.00 2023-07-07 03:41:33.000 188 21635.40 347.02 42682.07 88888.00 2023-07-07 03:41:34.000 188 21635.43 347.04 42682.09 88888.00 2023-07-07 03:41:35.000 188 21635.47 347.06 42682.07 47839.89 2023-07-07 03:41:36.000 188 21635.45 347.07 42682.02 88888.00 2023-07-07 03:41:37.000 188 21635.40 347.04 42681.94 88888.00 2023-07-07 03:41:38.000 188 21635.38 347.01 42681.91 88888.00 2023-07-07 03:41:39.000 188 21635.44 347.01 42681.96 88888.00 2023-07-07 03:41:40.000 188 21635.56 347.02 42682.05 47839.77 2023-07-07 03:41:41.000 188 21635.63 347.03 42682.12 88888.00 2023-07-07 03:41:42.000 188 21635.61 347.04 42682.11 88888.00 2023-07-07 03:41:43.000 188 21635.56 347.04 42682.08 88888.00 2023-07-07 03:41:44.000 188 21635.53 347.05 42682.07 88888.00 2023-07-07 03:41:45.000 188 21635.53 347.04 42682.05 47839.92 2023-07-07 03:41:46.000 188 21635.52 347.03 42681.99 88888.00 2023-07-07 03:41:47.000 188 21635.53 347.02 42681.94 88888.00 2023-07-07 03:41:48.000 188 21635.55 347.01 42681.97 88888.00 2023-07-07 03:41:49.000 188 21635.55 347.01 42682.01 88888.00 2023-07-07 03:41:50.000 188 21635.53 347.03 42682.02 47839.81 2023-07-07 03:41:51.000 188 21635.55 347.04 42682.00 88888.00 2023-07-07 03:41:52.000 188 21635.56 347.02 42682.00 88888.00 2023-07-07 03:41:53.000 188 21635.53 347.02 42682.02 88888.00 2023-07-07 03:41:54.000 188 21635.52 347.03 42682.00 88888.00 2023-07-07 03:41:55.000 188 21635.52 347.01 42681.95 47839.92 2023-07-07 03:41:56.000 188 21635.52 347.00 42681.94 88888.00 2023-07-07 03:41:57.000 188 21635.52 347.02 42681.95 88888.00 2023-07-07 03:41:58.000 188 21635.53 347.06 42681.94 88888.00 2023-07-07 03:41:59.000 188 21635.57 347.10 42681.92 88888.00 2023-07-07 03:42:00.000 188 21635.58 347.12 42681.90 47839.88 2023-07-07 03:42:01.000 188 21635.56 347.11 42681.89 88888.00 2023-07-07 03:42:02.000 188 21635.54 347.10 42681.92 88888.00 2023-07-07 03:42:03.000 188 21635.55 347.11 42681.96 88888.00 2023-07-07 03:42:04.000 188 21635.54 347.12 42681.96 88888.00 2023-07-07 03:42:05.000 188 21635.52 347.14 42681.92 47839.91 2023-07-07 03:42:06.000 188 21635.53 347.15 42681.95 88888.00 2023-07-07 03:42:07.000 188 21635.56 347.16 42682.02 88888.00 2023-07-07 03:42:08.000 188 21635.52 347.23 42682.02 88888.00 2023-07-07 03:42:09.000 188 21635.43 347.30 42681.94 88888.00 2023-07-07 03:42:10.000 188 21635.41 347.30 42681.94 47839.80 2023-07-07 03:42:11.000 188 21635.47 347.31 42682.00 88888.00 2023-07-07 03:42:12.000 188 21635.48 347.32 42682.02 88888.00 2023-07-07 03:42:13.000 188 21635.47 347.29 42682.01 88888.00 2023-07-07 03:42:14.000 188 21635.49 347.22 42682.00 88888.00 2023-07-07 03:42:15.000 188 21635.50 347.20 42681.99 47839.75 2023-07-07 03:42:16.000 188 21635.49 347.20 42681.96 88888.00 2023-07-07 03:42:17.000 188 21635.49 347.17 42681.93 88888.00 2023-07-07 03:42:18.000 188 21635.48 347.14 42681.93 88888.00 2023-07-07 03:42:19.000 188 21635.46 347.15 42681.96 88888.00 2023-07-07 03:42:20.000 188 21635.42 347.18 42681.99 47839.75 2023-07-07 03:42:21.000 188 21635.41 347.19 42681.99 88888.00 2023-07-07 03:42:22.000 188 21635.45 347.20 42681.96 88888.00 2023-07-07 03:42:23.000 188 21635.44 347.22 42681.91 88888.00 2023-07-07 03:42:24.000 188 21635.37 347.24 42681.88 88888.00 2023-07-07 03:42:25.000 188 21635.33 347.22 42681.89 47839.68 2023-07-07 03:42:26.000 188 21635.32 347.16 42681.90 88888.00 2023-07-07 03:42:27.000 188 21635.31 347.10 42681.89 88888.00 2023-07-07 03:42:28.000 188 21635.31 347.07 42681.87 88888.00 2023-07-07 03:42:29.000 188 21635.35 347.10 42681.88 88888.00 2023-07-07 03:42:30.000 188 21635.42 347.14 42681.93 47839.84 2023-07-07 03:42:31.000 188 21635.44 347.15 42681.98 88888.00 2023-07-07 03:42:32.000 188 21635.41 347.14 42681.98 88888.00 2023-07-07 03:42:33.000 188 21635.42 347.13 42681.96 88888.00 2023-07-07 03:42:34.000 188 21635.44 347.13 42681.93 88888.00 2023-07-07 03:42:35.000 188 21635.44 347.15 42681.94 47839.70 2023-07-07 03:42:36.000 188 21635.46 347.17 42682.00 88888.00 2023-07-07 03:42:37.000 188 21635.46 347.16 42682.02 88888.00 2023-07-07 03:42:38.000 188 21635.40 347.13 42681.98 88888.00 2023-07-07 03:42:39.000 188 21635.31 347.13 42681.96 88888.00 2023-07-07 03:42:40.000 188 21635.28 347.19 42681.99 47839.80 2023-07-07 03:42:41.000 188 21635.32 347.23 42682.04 88888.00 2023-07-07 03:42:42.000 188 21635.31 347.23 42682.06 88888.00 2023-07-07 03:42:43.000 188 21635.25 347.22 42682.04 88888.00 2023-07-07 03:42:44.000 188 21635.22 347.20 42682.03 88888.00 2023-07-07 03:42:45.000 188 21635.25 347.16 42682.01 47839.61 2023-07-07 03:42:46.000 188 21635.29 347.13 42682.00 88888.00 2023-07-07 03:42:47.000 188 21635.29 347.12 42681.99 88888.00 2023-07-07 03:42:48.000 188 21635.25 347.15 42681.97 88888.00 2023-07-07 03:42:49.000 188 21635.24 347.18 42681.93 88888.00 2023-07-07 03:42:50.000 188 21635.27 347.18 42681.93 47839.66 2023-07-07 03:42:51.000 188 21635.32 347.19 42681.98 88888.00 2023-07-07 03:42:52.000 188 21635.33 347.20 42682.03 88888.00 2023-07-07 03:42:53.000 188 21635.31 347.19 42682.03 88888.00 2023-07-07 03:42:54.000 188 21635.31 347.15 42681.97 88888.00 2023-07-07 03:42:55.000 188 21635.31 347.14 42681.91 47839.69 2023-07-07 03:42:56.000 188 21635.31 347.16 42681.91 88888.00 2023-07-07 03:42:57.000 188 21635.29 347.16 42681.93 88888.00 2023-07-07 03:42:58.000 188 21635.24 347.15 42681.94 88888.00 2023-07-07 03:42:59.000 188 21635.20 347.16 42681.95 88888.00 2023-07-07 03:43:00.000 188 21635.21 347.15 42681.97 47839.70 2023-07-07 03:43:01.000 188 21635.26 347.13 42681.96 88888.00 2023-07-07 03:43:02.000 188 21635.26 347.13 42681.93 88888.00 2023-07-07 03:43:03.000 188 21635.19 347.12 42681.91 88888.00 2023-07-07 03:43:04.000 188 21635.13 347.10 42681.91 88888.00 2023-07-07 03:43:05.000 188 21635.13 347.14 42681.93 47839.68 2023-07-07 03:43:06.000 188 21635.15 347.19 42681.91 88888.00 2023-07-07 03:43:07.000 188 21635.15 347.20 42681.90 88888.00 2023-07-07 03:43:08.000 188 21635.11 347.22 42681.91 88888.00 2023-07-07 03:43:09.000 188 21635.08 347.25 42681.91 88888.00 2023-07-07 03:43:10.000 188 21635.09 347.26 42681.92 47839.58 2023-07-07 03:43:11.000 188 21635.10 347.23 42681.90 88888.00 2023-07-07 03:43:12.000 188 21635.09 347.19 42681.88 88888.00 2023-07-07 03:43:13.000 188 21635.10 347.17 42681.88 88888.00 2023-07-07 03:43:14.000 188 21635.10 347.16 42681.89 88888.00 2023-07-07 03:43:15.000 188 21635.12 347.16 42681.90 47839.71 2023-07-07 03:43:16.000 188 21635.14 347.16 42681.90 88888.00 2023-07-07 03:43:17.000 188 21635.11 347.16 42681.89 88888.00 2023-07-07 03:43:18.000 188 21635.08 347.18 42681.86 88888.00 2023-07-07 03:43:19.000 188 21635.09 347.22 42681.82 88888.00 2023-07-07 03:43:20.000 188 21635.08 347.27 42681.81 47839.77 2023-07-07 03:43:21.000 188 21635.06 347.32 42681.81 88888.00 2023-07-07 03:43:22.000 188 21635.07 347.34 42681.84 88888.00 2023-07-07 03:43:23.000 188 21635.12 347.31 42681.84 88888.00 2023-07-07 03:43:24.000 188 21635.13 347.24 42681.81 88888.00 2023-07-07 03:43:25.000 188 21635.05 347.18 42681.77 47839.62 2023-07-07 03:43:26.000 188 21634.95 347.18 42681.76 88888.00 2023-07-07 03:43:27.000 188 21634.96 347.17 42681.78 88888.00 2023-07-07 03:43:28.000 188 21635.04 347.13 42681.81 88888.00 2023-07-07 03:43:29.000 188 21635.10 347.10 42681.81 88888.00 2023-07-07 03:43:30.000 188 21635.10 347.07 42681.80 47839.57 2023-07-07 03:43:31.000 188 21635.07 347.03 42681.80 88888.00 2023-07-07 03:43:32.000 188 21635.01 347.02 42681.79 88888.00 2023-07-07 03:43:33.000 188 21634.96 347.05 42681.80 88888.00 2023-07-07 03:43:34.000 188 21634.97 347.13 42681.86 88888.00 2023-07-07 03:43:35.000 188 21634.98 347.19 42681.92 47839.46 2023-07-07 03:43:36.000 188 21634.96 347.19 42681.93 88888.00 2023-07-07 03:43:37.000 188 21634.90 347.16 42681.89 88888.00 2023-07-07 03:43:38.000 188 21634.87 347.16 42681.87 88888.00 2023-07-07 03:43:39.000 188 21634.84 347.15 42681.88 88888.00 2023-07-07 03:43:40.000 188 21634.78 347.11 42681.88 47839.53 2023-07-07 03:43:41.000 188 21634.72 347.07 42681.86 88888.00 2023-07-07 03:43:42.000 188 21634.70 347.07 42681.88 88888.00 2023-07-07 03:43:43.000 188 21634.74 347.12 42681.90 88888.00 2023-07-07 03:43:44.000 188 21634.76 347.14 42681.90 88888.00 2023-07-07 03:43:45.000 188 21634.74 347.12 42681.87 47839.42 2023-07-07 03:43:46.000 188 21634.75 347.08 42681.84 88888.00 2023-07-07 03:43:47.000 188 21634.78 347.05 42681.83 88888.00 2023-07-07 03:43:48.000 188 21634.78 347.03 42681.83 88888.00 2023-07-07 03:43:49.000 188 21634.76 347.06 42681.85 88888.00 2023-07-07 03:43:50.000 188 21634.72 347.11 42681.87 99999.00 2023-07-07 03:43:51.000 188 21634.66 347.12 42681.88 99999.00 2023-07-07 03:43:52.000 188 21634.62 347.12 42681.87 99999.00 2023-07-07 03:43:53.000 188 21634.59 347.15 42681.88 99999.00 2023-07-07 03:43:54.000 188 21634.62 347.20 42681.91 99999.00 2023-07-07 03:43:55.000 188 21634.72 347.21 42681.90 47839.58 2023-07-07 03:43:56.000 188 21634.79 347.19 42681.89 88888.00 2023-07-07 03:43:57.000 188 21634.77 347.13 42681.88 88888.00 2023-07-07 03:43:58.000 188 21634.74 347.09 42681.87 88888.00 2023-07-07 03:43:59.000 188 21634.73 347.11 42681.89 88888.00 2023-07-07 03:44:00.000 188 21634.68 347.17 42681.92 47839.54 2023-07-07 03:44:01.000 188 21634.64 347.20 42681.94 88888.00 2023-07-07 03:44:02.000 188 21634.66 347.21 42681.96 88888.00 2023-07-07 03:44:03.000 188 21634.70 347.23 42681.96 88888.00 2023-07-07 03:44:04.000 188 21634.72 347.23 42681.92 88888.00 2023-07-07 03:44:05.000 188 21634.72 347.23 42681.89 47839.56 2023-07-07 03:44:06.000 188 21634.68 347.23 42681.90 88888.00 2023-07-07 03:44:07.000 188 21634.62 347.23 42681.96 88888.00 2023-07-07 03:44:08.000 188 21634.59 347.25 42682.02 88888.00 2023-07-07 03:44:09.000 188 21634.60 347.29 42681.99 88888.00 2023-07-07 03:44:10.000 188 21634.60 347.34 42681.92 47839.63 2023-07-07 03:44:11.000 188 21634.55 347.33 42681.89 88888.00 2023-07-07 03:44:12.000 188 21634.51 347.30 42681.92 88888.00 2023-07-07 03:44:13.000 188 21634.56 347.25 42681.94 88888.00 2023-07-07 03:44:14.000 188 21634.64 347.23 42681.91 88888.00 2023-07-07 03:44:15.000 188 21634.65 347.21 42681.88 47839.60 2023-07-07 03:44:16.000 188 21634.61 347.18 42681.90 88888.00 2023-07-07 03:44:17.000 188 21634.61 347.17 42681.94 88888.00 2023-07-07 03:44:18.000 188 21634.64 347.20 42681.98 88888.00 2023-07-07 03:44:19.000 188 21634.65 347.22 42682.01 88888.00 2023-07-07 03:44:20.000 188 21634.66 347.21 42682.01 47839.53 2023-07-07 03:44:21.000 188 21634.71 347.23 42682.00 88888.00 2023-07-07 03:44:22.000 188 21634.73 347.25 42682.00 88888.00 2023-07-07 03:44:23.000 188 21634.70 347.23 42682.00 88888.00 2023-07-07 03:44:24.000 188 21634.65 347.23 42682.02 88888.00 2023-07-07 03:44:25.000 188 21634.61 347.27 42682.07 47839.51 2023-07-07 03:44:26.000 188 21634.58 347.35 42682.12 88888.00 2023-07-07 03:44:27.000 188 21634.56 347.42 42682.13 88888.00 2023-07-07 03:44:28.000 188 21634.52 347.45 42682.11 88888.00 2023-07-07 03:44:29.000 188 21634.48 347.45 42682.12 88888.00 2023-07-07 03:44:30.000 188 21634.48 347.46 42682.14 47839.50 2023-07-07 03:44:31.000 188 21634.50 347.44 42682.14 88888.00 2023-07-07 03:44:32.000 188 21634.52 347.39 42682.12 88888.00 2023-07-07 03:44:33.000 188 21634.53 347.34 42682.10 88888.00 2023-07-07 03:44:34.000 188 21634.54 347.30 42682.09 88888.00 2023-07-07 03:44:35.000 188 21634.56 347.27 42682.06 47839.49 2023-07-07 03:44:36.000 188 21634.59 347.27 42682.06 88888.00 2023-07-07 03:44:37.000 188 21634.62 347.29 42682.08 88888.00 2023-07-07 03:44:38.000 188 21634.62 347.33 42682.10 88888.00 2023-07-07 03:44:39.000 188 21634.60 347.37 42682.09 88888.00 2023-07-07 03:44:40.000 188 21634.60 347.38 42682.07 47839.60 2023-07-07 03:44:41.000 188 21634.62 347.37 42682.06 88888.00 2023-07-07 03:44:42.000 188 21634.67 347.38 42682.10 88888.00 2023-07-07 03:44:43.000 188 21634.67 347.39 42682.16 88888.00 2023-07-07 03:44:44.000 188 21634.61 347.32 42682.14 88888.00 2023-07-07 03:44:45.000 188 21634.60 347.22 42682.10 47839.55 2023-07-07 03:44:46.000 188 21634.68 347.20 42682.05 88888.00 2023-07-07 03:44:47.000 188 21634.74 347.24 42681.97 88888.00 2023-07-07 03:44:48.000 188 21634.73 347.26 42681.91 88888.00 2023-07-07 03:44:49.000 188 21634.68 347.26 42681.94 88888.00 2023-07-07 03:44:50.000 188 21634.62 347.27 42681.98 47839.34 2023-07-07 03:44:51.000 188 21634.58 347.26 42681.98 88888.00 2023-07-07 03:44:52.000 188 21634.56 347.21 42681.96 88888.00 2023-07-07 03:44:53.000 188 21634.57 347.19 42681.99 88888.00 2023-07-07 03:44:54.000 188 21634.56 347.21 42682.04 88888.00 2023-07-07 03:44:55.000 188 21634.50 347.21 42682.06 47839.43 2023-07-07 03:44:56.000 188 21634.43 347.20 42682.06 88888.00 2023-07-07 03:44:57.000 188 21634.42 347.17 42682.06 88888.00 2023-07-07 03:44:58.000 188 21634.47 347.17 42682.01 88888.00 2023-07-07 03:44:59.000 188 21634.53 347.21 42681.96 88888.00 2023-07-07 03:45:00.000 188 21634.53 347.23 42681.94 47839.43 2023-07-07 03:45:01.000 188 21634.53 347.18 42681.96 88888.00 2023-07-07 03:45:02.000 188 21634.53 347.13 42681.96 88888.00 2023-07-07 03:45:03.000 188 21634.52 347.14 42681.96 88888.00 2023-07-07 03:45:04.000 188 21634.50 347.19 42681.96 88888.00 2023-07-07 03:45:05.000 188 21634.48 347.22 42681.97 47839.42 2023-07-07 03:45:06.000 188 21634.45 347.22 42681.94 88888.00 2023-07-07 03:45:07.000 188 21634.43 347.24 42681.91 88888.00 2023-07-07 03:45:08.000 188 21634.37 347.27 42681.91 88888.00 2023-07-07 03:45:09.000 188 21634.31 347.31 42681.94 88888.00 2023-07-07 03:45:10.000 188 21634.30 347.33 42682.00 47839.45 2023-07-07 03:45:11.000 188 21634.27 347.32 42682.02 88888.00 2023-07-07 03:45:12.000 188 21634.18 347.33 42681.95 88888.00 2023-07-07 03:45:13.000 188 21634.17 347.33 42681.87 88888.00 2023-07-07 03:45:14.000 188 21634.25 347.29 42681.88 88888.00 2023-07-07 03:45:15.000 188 21634.30 347.25 42681.94 47839.47 2023-07-07 03:45:16.000 188 21634.29 347.25 42681.97 88888.00 2023-07-07 03:45:17.000 188 21634.30 347.28 42681.98 88888.00 2023-07-07 03:45:18.000 188 21634.34 347.29 42682.00 88888.00 2023-07-07 03:45:19.000 188 21634.39 347.30 42682.00 88888.00 2023-07-07 03:45:20.000 188 21634.41 347.30 42681.99 47839.49 2023-07-07 03:45:21.000 188 21634.40 347.30 42682.01 88888.00 2023-07-07 03:45:22.000 188 21634.38 347.30 42682.06 88888.00 2023-07-07 03:45:23.000 188 21634.39 347.30 42682.08 88888.00 2023-07-07 03:45:24.000 188 21634.38 347.28 42682.08 88888.00 2023-07-07 03:45:25.000 188 21634.34 347.30 42682.08 47839.40 2023-07-07 03:45:26.000 188 21634.32 347.32 42682.10 88888.00 2023-07-07 03:45:27.000 188 21634.34 347.32 42682.11 88888.00 2023-07-07 03:45:28.000 188 21634.33 347.31 42682.12 88888.00 2023-07-07 03:45:29.000 188 21634.28 347.35 42682.12 88888.00 2023-07-07 03:45:30.000 188 21634.25 347.45 42682.11 47839.33 2023-07-07 03:45:31.000 188 21634.26 347.52 42682.11 88888.00 2023-07-07 03:45:32.000 188 21634.31 347.51 42682.12 88888.00 2023-07-07 03:45:33.000 188 21634.35 347.47 42682.12 88888.00 2023-07-07 03:45:34.000 188 21634.33 347.43 42682.09 88888.00 2023-07-07 03:45:35.000 188 21634.33 347.41 42682.07 47839.40 2023-07-07 03:45:36.000 188 21634.40 347.42 42682.07 88888.00 2023-07-07 03:45:37.000 188 21634.42 347.41 42682.04 88888.00 2023-07-07 03:45:38.000 188 21634.38 347.34 42681.97 88888.00 2023-07-07 03:45:39.000 188 21634.34 347.28 42681.96 88888.00 2023-07-07 03:45:40.000 188 21634.34 347.23 42682.03 47839.40 2023-07-07 03:45:41.000 188 21634.33 347.19 42682.12 88888.00 2023-07-07 03:45:42.000 188 21634.28 347.18 42682.15 88888.00 2023-07-07 03:45:43.000 188 21634.22 347.16 42682.14 88888.00 2023-07-07 03:45:44.000 188 21634.18 347.14 42682.09 88888.00 2023-07-07 03:45:45.000 188 21634.19 347.14 42682.04 47839.36 2023-07-07 03:45:46.000 188 21634.18 347.13 42682.01 88888.00 2023-07-07 03:45:47.000 188 21634.16 347.15 42682.02 88888.00 2023-07-07 03:45:48.000 188 21634.14 347.24 42682.04 88888.00 2023-07-07 03:45:49.000 188 21634.11 347.31 42682.06 88888.00 2023-07-07 03:45:50.000 188 21634.08 347.31 42682.07 47839.29 2023-07-07 03:45:51.000 188 21634.06 347.29 42682.09 88888.00 2023-07-07 03:45:52.000 188 21634.05 347.30 42682.10 88888.00 2023-07-07 03:45:53.000 188 21634.05 347.34 42682.12 88888.00 2023-07-07 03:45:54.000 188 21634.04 347.40 42682.16 88888.00 2023-07-07 03:45:55.000 188 21634.04 347.44 42682.18 47839.32 2023-07-07 03:45:56.000 188 21634.09 347.44 42682.16 88888.00 2023-07-07 03:45:57.000 188 21634.16 347.43 42682.16 88888.00 2023-07-07 03:45:58.000 188 21634.19 347.44 42682.16 88888.00 2023-07-07 03:45:59.000 188 21634.17 347.49 42682.14 88888.00 2023-07-07 03:46:00.000 188 21634.15 347.52 42682.09 47839.31 2023-07-07 03:46:01.000 188 21634.13 347.49 42682.09 88888.00 2023-07-07 03:46:02.000 188 21634.11 347.45 42682.11 88888.00 2023-07-07 03:46:03.000 188 21634.09 347.43 42682.13 88888.00 2023-07-07 03:46:04.000 188 21634.08 347.39 42682.15 88888.00 2023-07-07 03:46:05.000 188 21634.10 347.36 42682.16 47839.27 2023-07-07 03:46:06.000 188 21634.17 347.33 42682.15 88888.00 2023-07-07 03:46:07.000 188 21634.22 347.32 42682.16 88888.00 2023-07-07 03:46:08.000 188 21634.23 347.31 42682.22 88888.00 2023-07-07 03:46:09.000 188 21634.17 347.30 42682.23 88888.00 2023-07-07 03:46:10.000 188 21634.07 347.31 42682.15 47839.34 2023-07-07 03:46:11.000 188 21634.06 347.33 42682.09 88888.00 2023-07-07 03:46:12.000 188 21634.14 347.33 42682.14 88888.00 2023-07-07 03:46:13.000 188 21634.15 347.35 42682.16 88888.00 2023-07-07 03:46:14.000 188 21634.03 347.34 42682.12 88888.00 2023-07-07 03:46:15.000 188 21633.94 347.31 42682.07 47839.33 2023-07-07 03:46:16.000 188 21633.98 347.33 42682.08 88888.00 2023-07-07 03:46:17.000 188 21634.06 347.36 42682.13 88888.00 2023-07-07 03:46:18.000 188 21634.12 347.33 42682.18 88888.00 2023-07-07 03:46:19.000 188 21634.13 347.29 42682.18 88888.00 2023-07-07 03:46:20.000 188 21634.09 347.26 42682.11 47839.26 2023-07-07 03:46:21.000 188 21634.06 347.23 42682.05 88888.00 2023-07-07 03:46:22.000 188 21634.04 347.20 42682.05 88888.00 2023-07-07 03:46:23.000 188 21634.04 347.18 42682.07 88888.00 2023-07-07 03:46:24.000 188 21634.05 347.19 42682.09 88888.00 2023-07-07 03:46:25.000 188 21634.04 347.19 42682.08 47839.14 2023-07-07 03:46:26.000 188 21634.03 347.16 42682.07 88888.00 2023-07-07 03:46:27.000 188 21634.05 347.13 42682.05 88888.00 2023-07-07 03:46:28.000 188 21634.09 347.17 42682.03 88888.00 2023-07-07 03:46:29.000 188 21634.10 347.25 42682.04 88888.00 2023-07-07 03:46:30.000 188 21634.08 347.30 42682.09 47839.29 2023-07-07 03:46:31.000 188 21634.10 347.33 42682.13 88888.00 2023-07-07 03:46:32.000 188 21634.16 347.35 42682.14 88888.00 2023-07-07 03:46:33.000 188 21634.17 347.35 42682.11 88888.00 2023-07-07 03:46:34.000 188 21634.15 347.36 42682.06 88888.00 2023-07-07 03:46:35.000 188 21634.09 347.42 42682.05 47839.38 2023-07-07 03:46:36.000 188 21634.03 347.48 42682.07 88888.00 2023-07-07 03:46:37.000 188 21634.00 347.49 42682.07 88888.00 2023-07-07 03:46:38.000 188 21634.00 347.48 42682.04 88888.00 2023-07-07 03:46:39.000 188 21634.04 347.46 42682.02 88888.00 2023-07-07 03:46:40.000 188 21634.06 347.47 42682.05 47839.24 2023-07-07 03:46:41.000 188 21634.01 347.46 42682.11 88888.00 2023-07-07 03:46:42.000 188 21633.97 347.38 42682.14 88888.00 2023-07-07 03:46:43.000 188 21633.93 347.31 42682.14 88888.00 2023-07-07 03:46:44.000 188 21633.92 347.31 42682.14 88888.00 2023-07-07 03:46:45.000 188 21633.96 347.37 42682.13 47839.24 2023-07-07 03:46:46.000 188 21633.99 347.38 42682.11 88888.00 2023-07-07 03:46:47.000 188 21633.97 347.36 42682.12 88888.00 2023-07-07 03:46:48.000 188 21633.95 347.36 42682.16 88888.00 2023-07-07 03:46:49.000 188 21633.95 347.39 42682.18 88888.00 2023-07-07 03:46:50.000 188 21633.94 347.40 42682.16 47839.35 2023-07-07 03:46:51.000 188 21633.91 347.39 42682.12 88888.00 2023-07-07 03:46:52.000 188 21633.92 347.41 42682.10 88888.00 2023-07-07 03:46:53.000 188 21633.97 347.44 42682.10 88888.00 2023-07-07 03:46:54.000 188 21634.00 347.46 42682.10 88888.00 2023-07-07 03:46:55.000 188 21634.04 347.44 42682.08 99999.00 2023-07-07 03:46:56.000 188 21634.03 347.40 42682.06 99999.00 2023-07-07 03:46:57.000 188 21633.97 347.38 42682.05 99999.00 2023-07-07 03:46:58.000 188 21633.96 347.36 42682.06 99999.00 2023-07-07 03:46:59.000 188 21633.99 347.31 42682.06 99999.00 2023-07-07 03:47:00.000 188 21634.01 347.28 42682.04 47839.28 2023-07-07 03:47:01.000 188 21634.01 347.30 42682.04 88888.00 2023-07-07 03:47:02.000 188 21634.02 347.34 42682.08 88888.00 2023-07-07 03:47:03.000 188 21634.03 347.37 42682.12 88888.00 2023-07-07 03:47:04.000 188 21634.01 347.41 42682.14 88888.00 2023-07-07 03:47:05.000 188 21633.94 347.43 42682.14 47839.26 2023-07-07 03:47:06.000 188 21633.87 347.39 42682.09 88888.00 2023-07-07 03:47:07.000 188 21633.81 347.33 42682.02 88888.00 2023-07-07 03:47:08.000 188 21633.83 347.31 42681.99 88888.00 2023-07-07 03:47:09.000 188 21633.88 347.35 42682.02 88888.00 2023-07-07 03:47:10.000 188 21633.90 347.39 42682.05 47839.14 2023-07-07 03:47:11.000 188 21633.88 347.37 42682.06 88888.00 2023-07-07 03:47:12.000 188 21633.86 347.32 42682.08 88888.00 2023-07-07 03:47:13.000 188 21633.87 347.30 42682.11 88888.00 2023-07-07 03:47:14.000 188 21633.90 347.30 42682.11 88888.00 2023-07-07 03:47:15.000 188 21633.96 347.31 42682.09 47839.22 2023-07-07 03:47:16.000 188 21633.97 347.32 42682.09 88888.00 2023-07-07 03:47:17.000 188 21633.95 347.31 42682.07 88888.00 2023-07-07 03:47:18.000 188 21633.95 347.29 42682.04 88888.00 2023-07-07 03:47:19.000 188 21633.96 347.26 42682.00 88888.00 2023-07-07 03:47:20.000 188 21633.93 347.25 42682.00 47839.31 2023-07-07 03:47:21.000 188 21633.87 347.30 42682.06 88888.00 2023-07-07 03:47:22.000 188 21633.80 347.31 42682.10 88888.00 2023-07-07 03:47:23.000 188 21633.77 347.28 42682.11 88888.00 2023-07-07 03:47:24.000 188 21633.77 347.29 42682.11 88888.00 2023-07-07 03:47:25.000 188 21633.73 347.34 42682.10 47839.20 2023-07-07 03:47:26.000 188 21633.65 347.39 42682.07 88888.00 2023-07-07 03:47:27.000 188 21633.60 347.44 42682.04 88888.00 2023-07-07 03:47:28.000 188 21633.60 347.47 42682.02 88888.00 2023-07-07 03:47:29.000 188 21633.62 347.49 42682.04 88888.00 2023-07-07 03:47:30.000 188 21633.63 347.51 42682.06 47839.17 2023-07-07 03:47:31.000 188 21633.69 347.55 42682.06 88888.00 2023-07-07 03:47:32.000 188 21633.74 347.56 42682.08 88888.00 2023-07-07 03:47:33.000 188 21633.78 347.53 42682.08 88888.00 2023-07-07 03:47:34.000 188 21633.83 347.47 42682.07 88888.00 2023-07-07 03:47:35.000 188 21633.90 347.45 42682.09 47839.30 2023-07-07 03:47:36.000 188 21633.97 347.45 42682.11 88888.00 2023-07-07 03:47:37.000 188 21634.03 347.44 42682.12 88888.00 2023-07-07 03:47:38.000 188 21634.02 347.40 42682.14 88888.00 2023-07-07 03:47:39.000 188 21633.98 347.33 42682.16 88888.00 2023-07-07 03:47:40.000 188 21633.94 347.28 42682.14 99999.00 2023-07-07 03:47:41.000 188 21633.88 347.26 42682.07 99999.00 2023-07-07 03:47:42.000 188 21633.84 347.25 42682.05 99999.00 2023-07-07 03:47:43.000 188 21633.81 347.26 42682.06 99999.00 2023-07-07 03:47:44.000 188 21633.74 347.29 42682.06 99999.00 2023-07-07 03:47:45.000 188 21633.66 347.31 42682.06 47839.16 2023-07-07 03:47:46.000 188 21633.56 347.29 42682.08 88888.00 2023-07-07 03:47:47.000 188 21633.48 347.24 42682.11 88888.00 2023-07-07 03:47:48.000 188 21633.51 347.21 42682.12 88888.00 2023-07-07 03:47:49.000 188 21633.54 347.25 42682.08 88888.00 2023-07-07 03:47:50.000 188 21633.55 347.32 42682.07 47839.04 2023-07-07 03:47:51.000 188 21633.56 347.37 42682.12 88888.00 2023-07-07 03:47:52.000 188 21633.56 347.37 42682.14 88888.00 2023-07-07 03:47:53.000 188 21633.54 347.34 42682.11 88888.00 2023-07-07 03:47:54.000 188 21633.52 347.31 42682.03 88888.00 2023-07-07 03:47:55.000 188 21633.52 347.27 42681.98 47839.06 2023-07-07 03:47:56.000 188 21633.59 347.25 42681.97 88888.00 2023-07-07 03:47:57.000 188 21633.67 347.27 42681.96 88888.00 2023-07-07 03:47:58.000 188 21633.69 347.29 42681.97 88888.00 2023-07-07 03:47:59.000 188 21633.68 347.28 42682.01 88888.00 2023-07-07 03:48:00.000 188 21633.66 347.30 42682.06 47839.24 2023-07-07 03:48:01.000 188 21633.60 347.37 42682.10 88888.00 2023-07-07 03:48:02.000 188 21633.55 347.42 42682.14 88888.00 2023-07-07 03:48:03.000 188 21633.56 347.43 42682.20 88888.00 2023-07-07 03:48:04.000 188 21633.59 347.44 42682.23 88888.00 2023-07-07 03:48:05.000 188 21633.60 347.49 42682.22 47839.14 2023-07-07 03:48:06.000 188 21633.58 347.53 42682.19 88888.00 2023-07-07 03:48:07.000 188 21633.53 347.53 42682.15 88888.00 2023-07-07 03:48:08.000 188 21633.48 347.54 42682.17 88888.00 2023-07-07 03:48:09.000 188 21633.45 347.57 42682.24 88888.00 2023-07-07 03:48:10.000 188 21633.48 347.59 42682.27 47839.07 2023-07-07 03:48:11.000 188 21633.53 347.55 42682.25 88888.00 2023-07-07 03:48:12.000 188 21633.53 347.49 42682.23 88888.00 2023-07-07 03:48:13.000 188 21633.54 347.46 42682.25 88888.00 2023-07-07 03:48:14.000 188 21633.60 347.46 42682.23 88888.00 2023-07-07 03:48:15.000 188 21633.64 347.45 42682.22 47839.18 2023-07-07 03:48:16.000 188 21633.67 347.47 42682.24 88888.00 2023-07-07 03:48:17.000 188 21633.71 347.52 42682.25 88888.00 2023-07-07 03:48:18.000 188 21633.69 347.54 42682.23 88888.00 2023-07-07 03:48:19.000 188 21633.60 347.55 42682.19 88888.00 2023-07-07 03:48:20.000 188 21633.53 347.57 42682.19 47839.05 2023-07-07 03:48:21.000 188 21633.50 347.60 42682.21 88888.00 2023-07-07 03:48:22.000 188 21633.50 347.61 42682.23 88888.00 2023-07-07 03:48:23.000 188 21633.48 347.61 42682.24 88888.00 2023-07-07 03:48:24.000 188 21633.46 347.63 42682.26 88888.00 2023-07-07 03:48:25.000 188 21633.48 347.68 42682.28 47839.19 2023-07-07 03:48:26.000 188 21633.48 347.71 42682.27 88888.00 2023-07-07 03:48:27.000 188 21633.42 347.67 42682.28 88888.00 2023-07-07 03:48:28.000 188 21633.35 347.64 42682.28 88888.00 2023-07-07 03:48:29.000 188 21633.32 347.65 42682.27 88888.00 2023-07-07 03:48:30.000 188 21633.34 347.63 42682.23 47839.16 2023-07-07 03:48:31.000 188 21633.36 347.57 42682.18 88888.00 2023-07-07 03:48:32.000 188 21633.38 347.54 42682.16 88888.00 2023-07-07 03:48:33.000 188 21633.42 347.54 42682.13 88888.00 2023-07-07 03:48:34.000 188 21633.47 347.54 42682.10 88888.00 2023-07-07 03:48:35.000 188 21633.48 347.52 42682.13 47839.17 2023-07-07 03:48:36.000 188 21633.48 347.51 42682.20 88888.00 2023-07-07 03:48:37.000 188 21633.47 347.51 42682.23 88888.00 2023-07-07 03:48:38.000 188 21633.45 347.52 42682.23 88888.00 2023-07-07 03:48:39.000 188 21633.43 347.50 42682.20 88888.00 2023-07-07 03:48:40.000 188 21633.39 347.48 42682.16 47839.10 2023-07-07 03:48:41.000 188 21633.35 347.50 42682.13 88888.00 2023-07-07 03:48:42.000 188 21633.35 347.54 42682.11 88888.00 2023-07-07 03:48:43.000 188 21633.37 347.58 42682.14 88888.00 2023-07-07 03:48:44.000 188 21633.33 347.63 42682.22 88888.00 2023-07-07 03:48:45.000 188 21633.23 347.64 42682.27 47839.17 2023-07-07 03:48:46.000 188 21633.17 347.65 42682.26 88888.00 2023-07-07 03:48:47.000 188 21633.16 347.65 42682.23 88888.00 2023-07-07 03:48:48.000 188 21633.14 347.65 42682.20 88888.00 2023-07-07 03:48:49.000 188 21633.14 347.65 42682.17 88888.00 2023-07-07 03:48:50.000 188 21633.20 347.63 42682.16 47838.99 2023-07-07 03:48:51.000 188 21633.27 347.60 42682.13 88888.00 2023-07-07 03:48:52.000 188 21633.32 347.60 42682.11 88888.00 2023-07-07 03:48:53.000 188 21633.35 347.61 42682.12 88888.00 2023-07-07 03:48:54.000 188 21633.35 347.60 42682.14 88888.00 2023-07-07 03:48:55.000 188 21633.34 347.58 42682.15 47839.15 2023-07-07 03:48:56.000 188 21633.33 347.56 42682.16 88888.00 2023-07-07 03:48:57.000 188 21633.33 347.56 42682.15 88888.00 2023-07-07 03:48:58.000 188 21633.31 347.57 42682.14 88888.00 2023-07-07 03:48:59.000 188 21633.27 347.57 42682.14 88888.00 2023-07-07 03:49:00.000 188 21633.25 347.55 42682.15 47839.11 2023-07-07 03:49:01.000 188 21633.28 347.52 42682.16 88888.00 2023-07-07 03:49:02.000 188 21633.30 347.51 42682.18 88888.00 2023-07-07 03:49:03.000 188 21633.28 347.53 42682.22 88888.00 2023-07-07 03:49:04.000 188 21633.25 347.52 42682.25 88888.00 2023-07-07 03:49:05.000 188 21633.18 347.50 42682.27 47839.10 2023-07-07 03:49:06.000 188 21633.07 347.50 42682.26 88888.00 2023-07-07 03:49:07.000 188 21633.02 347.49 42682.20 88888.00 2023-07-07 03:49:08.000 188 21633.02 347.44 42682.15 88888.00 2023-07-07 03:49:09.000 188 21633.03 347.40 42682.15 88888.00 2023-07-07 03:49:10.000 188 21633.07 347.40 42682.18 47839.05 2023-07-07 03:49:11.000 188 21633.10 347.45 42682.20 88888.00 2023-07-07 03:49:12.000 188 21633.11 347.46 42682.17 88888.00 2023-07-07 03:49:13.000 188 21633.09 347.43 42682.12 88888.00 2023-07-07 03:49:14.000 188 21633.06 347.44 42682.10 88888.00 2023-07-07 03:49:15.000 188 21633.08 347.48 42682.11 47839.05 2023-07-07 03:49:16.000 188 21633.13 347.51 42682.10 88888.00 2023-07-07 03:49:17.000 188 21633.15 347.53 42682.11 88888.00 2023-07-07 03:49:18.000 188 21633.15 347.53 42682.12 88888.00 2023-07-07 03:49:19.000 188 21633.19 347.50 42682.11 88888.00 2023-07-07 03:49:20.000 188 21633.24 347.47 42682.07 47839.05 2023-07-07 03:49:21.000 188 21633.25 347.46 42682.08 88888.00 2023-07-07 03:49:22.000 188 21633.19 347.50 42682.13 88888.00 2023-07-07 03:49:23.000 188 21633.15 347.56 42682.18 88888.00 2023-07-07 03:49:24.000 188 21633.18 347.59 42682.16 88888.00 2023-07-07 03:49:25.000 188 21633.19 347.59 42682.14 47839.00 2023-07-07 03:49:26.000 188 21633.16 347.57 42682.16 88888.00 2023-07-07 03:49:27.000 188 21633.15 347.55 42682.17 88888.00 2023-07-07 03:49:28.000 188 21633.15 347.50 42682.15 88888.00 2023-07-07 03:49:29.000 188 21633.08 347.44 42682.12 88888.00 2023-07-07 03:49:30.000 188 21633.02 347.41 42682.13 47838.99 2023-07-07 03:49:31.000 188 21633.02 347.39 42682.18 88888.00 2023-07-07 03:49:32.000 188 21633.03 347.38 42682.20 88888.00 2023-07-07 03:49:33.000 188 21633.05 347.38 42682.19 88888.00 2023-07-07 03:49:34.000 188 21633.08 347.41 42682.16 88888.00 2023-07-07 03:49:35.000 188 21633.11 347.42 42682.14 47838.94 2023-07-07 03:49:36.000 188 21633.14 347.42 42682.14 88888.00 2023-07-07 03:49:37.000 188 21633.15 347.43 42682.14 88888.00 2023-07-07 03:49:38.000 188 21633.12 347.45 42682.17 88888.00 2023-07-07 03:49:39.000 188 21633.09 347.47 42682.26 88888.00 2023-07-07 03:49:40.000 188 21633.10 347.49 42682.30 47839.10 2023-07-07 03:49:41.000 188 21633.15 347.50 42682.25 88888.00 2023-07-07 03:49:42.000 188 21633.19 347.50 42682.19 88888.00 2023-07-07 03:49:43.000 188 21633.21 347.48 42682.16 88888.00 2023-07-07 03:49:44.000 188 21633.21 347.47 42682.14 88888.00 2023-07-07 03:49:45.000 188 21633.21 347.45 42682.15 47839.05 2023-07-07 03:49:46.000 188 21633.22 347.42 42682.16 88888.00 2023-07-07 03:49:47.000 188 21633.26 347.41 42682.17 88888.00 2023-07-07 03:49:48.000 188 21633.31 347.45 42682.17 88888.00 2023-07-07 03:49:49.000 188 21633.32 347.48 42682.18 88888.00 2023-07-07 03:49:50.000 188 21633.29 347.47 42682.18 47838.95 2023-07-07 03:49:51.000 188 21633.27 347.45 42682.17 88888.00 2023-07-07 03:49:52.000 188 21633.27 347.47 42682.15 88888.00 2023-07-07 03:49:53.000 188 21633.26 347.49 42682.15 88888.00 2023-07-07 03:49:54.000 188 21633.27 347.48 42682.13 88888.00 2023-07-07 03:49:55.000 188 21633.27 347.47 42682.12 47839.08 2023-07-07 03:49:56.000 188 21633.26 347.47 42682.10 88888.00 2023-07-07 03:49:57.000 188 21633.24 347.47 42682.06 88888.00 2023-07-07 03:49:58.000 188 21633.22 347.47 42682.05 88888.00 2023-07-07 03:49:59.000 188 21633.25 347.48 42682.06 88888.00 2023-07-07 03:50:00.000 188 21633.33 347.47 42682.08 99999.00 2023-07-07 03:50:01.000 188 21633.41 347.43 42682.09 99999.00 2023-07-07 03:50:02.000 188 21633.43 347.38 42682.07 99999.00 2023-07-07 03:50:03.000 188 21633.43 347.38 42682.05 99999.00 2023-07-07 03:50:04.000 188 21633.45 347.40 42682.01 99999.00 2023-07-07 03:50:05.000 188 21633.48 347.40 42681.97 99999.00 2023-07-07 03:50:06.000 188 21633.47 347.41 42681.97 99999.00 2023-07-07 03:50:07.000 188 21633.44 347.38 42681.99 99999.00 2023-07-07 03:50:08.000 188 21633.42 347.33 42682.02 99999.00 2023-07-07 03:50:09.000 188 21633.39 347.30 42682.07 99999.00 2023-07-07 03:50:10.000 188 21633.35 347.32 42682.11 47838.93 2023-07-07 03:50:11.000 188 21633.32 347.35 42682.09 88888.00 2023-07-07 03:50:12.000 188 21633.34 347.37 42682.03 88888.00 2023-07-07 03:50:13.000 188 21633.34 347.37 42681.96 88888.00 2023-07-07 03:50:14.000 188 21633.32 347.35 42681.92 88888.00 2023-07-07 03:50:15.000 188 21633.33 347.35 42681.98 47838.99 2023-07-07 03:50:16.000 188 21633.40 347.35 42682.06 88888.00 2023-07-07 03:50:17.000 188 21633.47 347.32 42682.09 88888.00 2023-07-07 03:50:18.000 188 21633.46 347.25 42682.03 88888.00 2023-07-07 03:50:19.000 188 21633.39 347.18 42681.94 88888.00 2023-07-07 03:50:20.000 188 21633.37 347.15 42681.91 47839.09 2023-07-07 03:50:21.000 188 21633.40 347.17 42681.95 88888.00 2023-07-07 03:50:22.000 188 21633.42 347.27 42681.99 88888.00 2023-07-07 03:50:23.000 188 21633.44 347.37 42681.99 88888.00 2023-07-07 03:50:24.000 188 21633.48 347.41 42681.97 88888.00 2023-07-07 03:50:25.000 188 21633.52 347.40 42681.97 47839.17 2023-07-07 03:50:26.000 188 21633.56 347.38 42681.99 88888.00 2023-07-07 03:50:27.000 188 21633.54 347.36 42681.96 88888.00 2023-07-07 03:50:28.000 188 21633.47 347.40 42681.89 88888.00 2023-07-07 03:50:29.000 188 21633.42 347.48 42681.89 88888.00 2023-07-07 03:50:30.000 188 21633.42 347.51 42681.94 47839.00 2023-07-07 03:50:31.000 188 21633.45 347.50 42681.97 88888.00 2023-07-07 03:50:32.000 188 21633.47 347.51 42681.97 88888.00 2023-07-07 03:50:33.000 188 21633.44 347.57 42681.96 88888.00 2023-07-07 03:50:34.000 188 21633.44 347.62 42681.95 88888.00 2023-07-07 03:50:35.000 188 21633.44 347.65 42681.95 47839.16 2023-07-07 03:50:36.000 188 21633.40 347.66 42681.95 88888.00 2023-07-07 03:50:37.000 188 21633.42 347.63 42681.93 88888.00 2023-07-07 03:50:38.000 188 21633.49 347.56 42681.93 88888.00 2023-07-07 03:50:39.000 188 21633.47 347.50 42681.97 88888.00 2023-07-07 03:50:40.000 188 21633.41 347.52 42682.01 47839.19 2023-07-07 03:50:41.000 188 21633.41 347.57 42682.02 88888.00 2023-07-07 03:50:42.000 188 21633.46 347.61 42682.03 88888.00 2023-07-07 03:50:43.000 188 21633.53 347.64 42682.04 88888.00 2023-07-07 03:50:44.000 188 21633.58 347.65 42682.06 88888.00 2023-07-07 03:50:45.000 188 21633.59 347.61 42682.05 47839.20 2023-07-07 03:50:46.000 188 21633.62 347.61 42682.03 88888.00 2023-07-07 03:50:47.000 188 21633.63 347.66 42681.98 88888.00 2023-07-07 03:50:48.000 188 21633.59 347.69 42681.96 88888.00 2023-07-07 03:50:49.000 188 21633.56 347.71 42682.01 88888.00 2023-07-07 03:50:50.000 188 21633.58 347.74 42682.06 47839.13 2023-07-07 03:50:51.000 188 21633.63 347.73 42682.05 88888.00 2023-07-07 03:50:52.000 188 21633.67 347.71 42682.02 88888.00 2023-07-07 03:50:53.000 188 21633.63 347.70 42682.04 88888.00 2023-07-07 03:50:54.000 188 21633.61 347.70 42682.06 88888.00 2023-07-07 03:50:55.000 188 21633.64 347.69 42682.04 47839.22 2023-07-07 03:50:56.000 188 21633.66 347.67 42682.01 88888.00 2023-07-07 03:50:57.000 188 21633.68 347.66 42682.06 88888.00 2023-07-07 03:50:58.000 188 21633.70 347.69 42682.06 88888.00 2023-07-07 03:50:59.000 188 21633.74 347.71 42681.98 88888.00 2023-07-07 03:51:00.000 188 21633.75 347.72 42681.94 47839.29 2023-07-07 03:51:01.000 188 21633.75 347.71 42681.98 88888.00 2023-07-07 03:51:02.000 188 21633.77 347.66 42682.03 88888.00 2023-07-07 03:51:03.000 188 21633.79 347.60 42682.02 88888.00 2023-07-07 03:51:04.000 188 21633.81 347.56 42682.01 88888.00 2023-07-07 03:51:05.000 188 21633.85 347.53 42682.01 47839.21 2023-07-07 03:51:06.000 188 21633.85 347.53 42682.01 88888.00 2023-07-07 03:51:07.000 188 21633.82 347.56 42681.98 88888.00 2023-07-07 03:51:08.000 188 21633.76 347.58 42681.91 88888.00 2023-07-07 03:51:09.000 188 21633.74 347.60 42681.86 88888.00 2023-07-07 03:51:10.000 188 21633.78 347.60 42681.88 99999.00 2023-07-07 03:51:11.000 188 21633.84 347.55 42681.95 99999.00 2023-07-07 03:51:12.000 188 21633.88 347.48 42681.97 99999.00 2023-07-07 03:51:13.000 188 21633.87 347.46 42681.90 99999.00 2023-07-07 03:51:14.000 188 21633.86 347.49 42681.86 99999.00 2023-07-07 03:51:15.000 188 21633.88 347.54 42681.86 47839.12 2023-07-07 03:51:16.000 188 21633.92 347.56 42681.88 88888.00 2023-07-07 03:51:17.000 188 21633.97 347.55 42681.90 88888.00 2023-07-07 03:51:18.000 188 21634.01 347.53 42681.91 88888.00 2023-07-07 03:51:19.000 188 21634.03 347.52 42681.93 88888.00 2023-07-07 03:51:20.000 188 21634.05 347.55 42681.93 47839.17 2023-07-07 03:51:21.000 188 21634.03 347.59 42681.91 88888.00 2023-07-07 03:51:22.000 188 21634.02 347.58 42681.85 88888.00 2023-07-07 03:51:23.000 188 21634.05 347.53 42681.80 88888.00 2023-07-07 03:51:24.000 188 21634.10 347.50 42681.75 88888.00 2023-07-07 03:51:25.000 188 21634.13 347.51 42681.74 47839.13 2023-07-07 03:51:26.000 188 21634.15 347.56 42681.82 88888.00 2023-07-07 03:51:27.000 188 21634.16 347.60 42681.88 88888.00 2023-07-07 03:51:28.000 188 21634.15 347.60 42681.87 88888.00 2023-07-07 03:51:29.000 188 21634.15 347.53 42681.81 88888.00 2023-07-07 03:51:30.000 188 21634.12 347.45 42681.77 47839.16 2023-07-07 03:51:31.000 188 21634.06 347.46 42681.77 88888.00 2023-07-07 03:51:32.000 188 21634.07 347.49 42681.77 88888.00 2023-07-07 03:51:33.000 188 21634.12 347.48 42681.75 88888.00 2023-07-07 03:51:34.000 188 21634.15 347.46 42681.77 88888.00 2023-07-07 03:51:35.000 188 21634.12 347.47 42681.78 99999.00 2023-07-07 03:51:36.000 188 21634.11 347.46 42681.74 99999.00 2023-07-07 03:51:37.000 188 21634.15 347.41 42681.68 99999.00 2023-07-07 03:51:38.000 188 21634.18 347.38 42681.64 99999.00 2023-07-07 03:51:39.000 188 21634.16 347.43 42681.62 99999.00 2023-07-07 03:51:40.000 188 21634.09 347.50 42681.62 47839.03 2023-07-07 03:51:41.000 188 21634.06 347.52 42681.62 88888.00 2023-07-07 03:51:42.000 188 21634.07 347.51 42681.61 88888.00 2023-07-07 03:51:43.000 188 21634.12 347.50 42681.60 88888.00 2023-07-07 03:51:44.000 188 21634.18 347.52 42681.64 88888.00 2023-07-07 03:51:45.000 188 21634.20 347.53 42681.67 47839.03 2023-07-07 03:51:46.000 188 21634.18 347.51 42681.65 88888.00 2023-07-07 03:51:47.000 188 21634.19 347.48 42681.63 88888.00 2023-07-07 03:51:48.000 188 21634.22 347.47 42681.62 88888.00 2023-07-07 03:51:49.000 188 21634.21 347.49 42681.61 88888.00 2023-07-07 03:51:50.000 188 21634.22 347.52 42681.57 47839.12 2023-07-07 03:51:51.000 188 21634.25 347.57 42681.55 88888.00 2023-07-07 03:51:52.000 188 21634.29 347.60 42681.56 88888.00 2023-07-07 03:51:53.000 188 21634.34 347.60 42681.59 88888.00 2023-07-07 03:51:54.000 188 21634.34 347.58 42681.59 88888.00 2023-07-07 03:51:55.000 188 21634.32 347.57 42681.56 47839.21 2023-07-07 03:51:56.000 188 21634.38 347.56 42681.54 88888.00 2023-07-07 03:51:57.000 188 21634.49 347.55 42681.52 88888.00 2023-07-07 03:51:58.000 188 21634.59 347.56 42681.53 88888.00 2023-07-07 03:51:59.000 188 21634.66 347.59 42681.55 88888.00 2023-07-07 03:52:00.000 188 21634.73 347.61 42681.57 47839.22 2023-07-07 03:52:01.000 188 21634.79 347.63 42681.60 88888.00 2023-07-07 03:52:02.000 188 21634.82 347.66 42681.61 88888.00 2023-07-07 03:52:03.000 188 21634.81 347.67 42681.61 88888.00 2023-07-07 03:52:04.000 188 21634.82 347.66 42681.64 88888.00 2023-07-07 03:52:05.000 188 21634.85 347.67 42681.61 47839.29 2023-07-07 03:52:06.000 188 21634.90 347.71 42681.52 88888.00 2023-07-07 03:52:07.000 188 21634.95 347.70 42681.47 88888.00 2023-07-07 03:52:08.000 188 21635.00 347.62 42681.48 88888.00 2023-07-07 03:52:09.000 188 21635.04 347.56 42681.48 88888.00 2023-07-07 03:52:10.000 188 21635.04 347.56 42681.43 47839.32 2023-07-07 03:52:11.000 188 21635.05 347.56 42681.37 88888.00 2023-07-07 03:52:12.000 188 21635.06 347.53 42681.33 88888.00 2023-07-07 03:52:13.000 188 21635.07 347.47 42681.30 88888.00 2023-07-07 03:52:14.000 188 21635.10 347.39 42681.29 88888.00 2023-07-07 03:52:15.000 188 21635.10 347.36 42681.34 47839.32 2023-07-07 03:52:16.000 188 21635.09 347.39 42681.36 88888.00 2023-07-07 03:52:17.000 188 21635.08 347.44 42681.32 88888.00 2023-07-07 03:52:18.000 188 21635.12 347.45 42681.29 88888.00 2023-07-07 03:52:19.000 188 21635.16 347.43 42681.29 88888.00 2023-07-07 03:52:20.000 188 21635.18 347.40 42681.31 99999.00 2023-07-07 03:52:21.000 188 21635.22 347.37 42681.32 99999.00 2023-07-07 03:52:22.000 188 21635.23 347.34 42681.29 99999.00 2023-07-07 03:52:23.000 188 21635.21 347.33 42681.23 99999.00 2023-07-07 03:52:24.000 188 21635.19 347.32 42681.22 99999.00 2023-07-07 03:52:25.000 188 21635.17 347.31 42681.25 47839.12 2023-07-07 03:52:26.000 188 21635.13 347.28 42681.25 88888.00 2023-07-07 03:52:27.000 188 21635.08 347.22 42681.23 88888.00 2023-07-07 03:52:28.000 188 21635.07 347.17 42681.22 88888.00 2023-07-07 03:52:29.000 188 21635.11 347.17 42681.22 88888.00 2023-07-07 03:52:30.000 188 21635.14 347.19 42681.21 47839.15 2023-07-07 03:52:31.000 188 21635.10 347.22 42681.17 88888.00 2023-07-07 03:52:32.000 188 21635.02 347.25 42681.14 88888.00 2023-07-07 03:52:33.000 188 21635.01 347.26 42681.14 88888.00 2023-07-07 03:52:34.000 188 21635.07 347.29 42681.20 88888.00 2023-07-07 03:52:35.000 188 21635.12 347.32 42681.25 47839.14 2023-07-07 03:52:36.000 188 21635.16 347.38 42681.25 88888.00 2023-07-07 03:52:37.000 188 21635.18 347.45 42681.21 88888.00 2023-07-07 03:52:38.000 188 21635.22 347.45 42681.18 88888.00 2023-07-07 03:52:39.000 188 21635.26 347.43 42681.17 88888.00 2023-07-07 03:52:40.000 188 21635.27 347.48 42681.18 47839.27 2023-07-07 03:52:41.000 188 21635.30 347.57 42681.23 88888.00 2023-07-07 03:52:42.000 188 21635.38 347.62 42681.27 88888.00 2023-07-07 03:52:43.000 188 21635.44 347.60 42681.25 88888.00 2023-07-07 03:52:44.000 188 21635.43 347.57 42681.20 88888.00 2023-07-07 03:52:45.000 188 21635.41 347.55 42681.16 47839.13 2023-07-07 03:52:46.000 188 21635.41 347.54 42681.16 88888.00 2023-07-07 03:52:47.000 188 21635.44 347.54 42681.18 88888.00 2023-07-07 03:52:48.000 188 21635.45 347.56 42681.15 88888.00 2023-07-07 03:52:49.000 188 21635.42 347.57 42681.11 88888.00 2023-07-07 03:52:50.000 188 21635.42 347.56 42681.13 47839.26 2023-07-07 03:52:51.000 188 21635.48 347.58 42681.18 88888.00 2023-07-07 03:52:52.000 188 21635.53 347.60 42681.21 88888.00 2023-07-07 03:52:53.000 188 21635.56 347.61 42681.21 88888.00 2023-07-07 03:52:54.000 188 21635.59 347.61 42681.21 88888.00 2023-07-07 03:52:55.000 188 21635.62 347.60 42681.24 47839.41 2023-07-07 03:52:56.000 188 21635.65 347.62 42681.26 88888.00 2023-07-07 03:52:57.000 188 21635.67 347.69 42681.23 88888.00 2023-07-07 03:52:58.000 188 21635.68 347.75 42681.20 88888.00 2023-07-07 03:52:59.000 188 21635.70 347.75 42681.23 88888.00 2023-07-07 03:53:00.000 188 21635.74 347.73 42681.23 47839.45 2023-07-07 03:53:01.000 188 21635.78 347.73 42681.20 88888.00 2023-07-07 03:53:02.000 188 21635.80 347.71 42681.17 88888.00 2023-07-07 03:53:03.000 188 21635.83 347.66 42681.15 88888.00 2023-07-07 03:53:04.000 188 21635.91 347.62 42681.15 88888.00 2023-07-07 03:53:05.000 188 21635.96 347.64 42681.16 47839.47 2023-07-07 03:53:06.000 188 21635.98 347.66 42681.18 88888.00 2023-07-07 03:53:07.000 188 21636.03 347.67 42681.23 88888.00 2023-07-07 03:53:08.000 188 21636.10 347.71 42681.28 88888.00 2023-07-07 03:53:09.000 188 21636.15 347.75 42681.27 88888.00 2023-07-07 03:53:10.000 188 21636.17 347.74 42681.26 47839.68 2023-07-07 03:53:11.000 188 21636.20 347.74 42681.28 88888.00 2023-07-07 03:53:12.000 188 21636.24 347.74 42681.28 88888.00 2023-07-07 03:53:13.000 188 21636.23 347.75 42681.24 88888.00 2023-07-07 03:53:14.000 188 21636.22 347.75 42681.23 88888.00 2023-07-07 03:53:15.000 188 21636.24 347.74 42681.24 47839.47 2023-07-07 03:53:16.000 188 21636.27 347.71 42681.21 88888.00 2023-07-07 03:53:17.000 188 21636.31 347.73 42681.18 88888.00 2023-07-07 03:53:18.000 188 21636.35 347.75 42681.16 88888.00 2023-07-07 03:53:19.000 188 21636.39 347.75 42681.14 88888.00 2023-07-07 03:53:20.000 188 21636.42 347.71 42681.09 47839.61 2023-07-07 03:53:21.000 188 21636.44 347.67 42681.02 88888.00 2023-07-07 03:53:22.000 188 21636.51 347.68 42680.98 88888.00 2023-07-07 03:53:23.000 188 21636.57 347.69 42680.97 88888.00 2023-07-07 03:53:24.000 188 21636.62 347.72 42680.99 88888.00 2023-07-07 03:53:25.000 188 21636.68 347.77 42681.01 47839.64 2023-07-07 03:53:26.000 188 21636.70 347.79 42680.99 88888.00 2023-07-07 03:53:27.000 188 21636.66 347.78 42680.94 88888.00 2023-07-07 03:53:28.000 188 21636.67 347.77 42680.88 88888.00 2023-07-07 03:53:29.000 188 21636.78 347.76 42680.86 88888.00 2023-07-07 03:53:30.000 188 21636.89 347.77 42680.85 47839.63 2023-07-07 03:53:31.000 188 21636.93 347.76 42680.80 88888.00 2023-07-07 03:53:32.000 188 21636.98 347.71 42680.77 88888.00 2023-07-07 03:53:33.000 188 21637.03 347.65 42680.77 88888.00 2023-07-07 03:53:34.000 188 21637.09 347.60 42680.76 88888.00 2023-07-07 03:53:35.000 188 21637.12 347.56 42680.73 47839.66 2023-07-07 03:53:36.000 188 21637.13 347.51 42680.69 88888.00 2023-07-07 03:53:37.000 188 21637.16 347.46 42680.64 88888.00 2023-07-07 03:53:38.000 188 21637.22 347.44 42680.63 88888.00 2023-07-07 03:53:39.000 188 21637.27 347.46 42680.62 88888.00 2023-07-07 03:53:40.000 188 21637.28 347.46 42680.57 47839.57 2023-07-07 03:53:41.000 188 21637.29 347.39 42680.53 88888.00 2023-07-07 03:53:42.000 188 21637.35 347.31 42680.55 88888.00 2023-07-07 03:53:43.000 188 21637.44 347.30 42680.61 88888.00 2023-07-07 03:53:44.000 188 21637.48 347.30 42680.59 88888.00 2023-07-07 03:53:45.000 188 21637.48 347.26 42680.52 99999.00 2023-07-07 03:53:46.000 188 21637.44 347.23 42680.46 99999.00 2023-07-07 03:53:47.000 188 21637.42 347.22 42680.43 99999.00 2023-07-07 03:53:48.000 188 21637.42 347.24 42680.41 99999.00 2023-07-07 03:53:49.000 188 21637.44 347.24 42680.43 99999.00 2023-07-07 03:53:50.000 188 21637.50 347.24 42680.41 47839.37 2023-07-07 03:53:51.000 188 21637.55 347.27 42680.38 88888.00 2023-07-07 03:53:52.000 188 21637.53 347.27 42680.32 88888.00 2023-07-07 03:53:53.000 188 21637.51 347.21 42680.29 88888.00 2023-07-07 03:53:54.000 188 21637.50 347.14 42680.26 88888.00 2023-07-07 03:53:55.000 188 21637.50 347.09 42680.22 47839.35 2023-07-07 03:53:56.000 188 21637.52 347.06 42680.20 88888.00 2023-07-07 03:53:57.000 188 21637.56 347.05 42680.21 88888.00 2023-07-07 03:53:58.000 188 21637.55 347.02 42680.19 88888.00 2023-07-07 03:53:59.000 188 21637.50 347.00 42680.14 88888.00 2023-07-07 03:54:00.000 188 21637.51 347.02 42680.13 47839.32 2023-07-07 03:54:01.000 188 21637.58 347.04 42680.14 88888.00 2023-07-07 03:54:02.000 188 21637.64 347.02 42680.14 88888.00 2023-07-07 03:54:03.000 188 21637.63 346.96 42680.12 88888.00 2023-07-07 03:54:04.000 188 21637.55 346.87 42680.08 88888.00 2023-07-07 03:54:05.000 188 21637.49 346.78 42680.06 47839.33 2023-07-07 03:54:06.000 188 21637.53 346.79 42680.10 88888.00 2023-07-07 03:54:07.000 188 21637.60 346.87 42680.13 88888.00 2023-07-07 03:54:08.000 188 21637.65 346.86 42680.12 88888.00 2023-07-07 03:54:09.000 188 21637.69 346.76 42680.05 88888.00 2023-07-07 03:54:10.000 188 21637.74 346.71 42680.00 47839.31 2023-07-07 03:54:11.000 188 21637.81 346.73 42680.04 88888.00 2023-07-07 03:54:12.000 188 21637.89 346.73 42680.06 88888.00 2023-07-07 03:54:13.000 188 21637.97 346.67 42680.05 88888.00 2023-07-07 03:54:14.000 188 21638.03 346.62 42680.02 88888.00 2023-07-07 03:54:15.000 188 21638.10 346.56 42680.01 47839.33 2023-07-07 03:54:16.000 188 21638.11 346.52 42679.98 88888.00 2023-07-07 03:54:17.000 188 21638.08 346.51 42679.97 88888.00 2023-07-07 03:54:18.000 188 21638.10 346.50 42679.92 88888.00 2023-07-07 03:54:19.000 188 21638.12 346.47 42679.84 88888.00 2023-07-07 03:54:20.000 188 21638.11 346.48 42679.81 47839.26 2023-07-07 03:54:21.000 188 21638.15 346.49 42679.81 88888.00 2023-07-07 03:54:22.000 188 21638.25 346.46 42679.80 88888.00 2023-07-07 03:54:23.000 188 21638.35 346.43 42679.75 88888.00 2023-07-07 03:54:24.000 188 21638.39 346.40 42679.73 88888.00 2023-07-07 03:54:25.000 188 21638.42 346.35 42679.73 47839.29 2023-07-07 03:54:26.000 188 21638.46 346.31 42679.74 88888.00 2023-07-07 03:54:27.000 188 21638.53 346.28 42679.78 88888.00 2023-07-07 03:54:28.000 188 21638.57 346.25 42679.78 88888.00 2023-07-07 03:54:29.000 188 21638.59 346.23 42679.74 88888.00 2023-07-07 03:54:30.000 188 21638.62 346.20 42679.70 47839.17 2023-07-07 03:54:31.000 188 21638.67 346.17 42679.66 88888.00 2023-07-07 03:54:32.000 188 21638.72 346.18 42679.62 88888.00 2023-07-07 03:54:33.000 188 21638.71 346.23 42679.56 88888.00 2023-07-07 03:54:34.000 188 21638.70 346.27 42679.50 88888.00 2023-07-07 03:54:35.000 188 21638.75 346.24 42679.48 47839.23 2023-07-07 03:54:36.000 188 21638.80 346.18 42679.46 88888.00 2023-07-07 03:54:37.000 188 21638.82 346.14 42679.40 88888.00 2023-07-07 03:54:38.000 188 21638.87 346.10 42679.37 88888.00 2023-07-07 03:54:39.000 188 21638.94 346.04 42679.39 88888.00 2023-07-07 03:54:40.000 188 21639.03 345.97 42679.43 47839.23 2023-07-07 03:54:41.000 188 21639.10 345.92 42679.44 88888.00 2023-07-07 03:54:42.000 188 21639.13 345.88 42679.39 88888.00 2023-07-07 03:54:43.000 188 21639.15 345.82 42679.33 88888.00 2023-07-07 03:54:44.000 188 21639.17 345.79 42679.31 88888.00 2023-07-07 03:54:45.000 188 21639.23 345.80 42679.30 47839.21 2023-07-07 03:54:46.000 188 21639.33 345.79 42679.27 88888.00 2023-07-07 03:54:47.000 188 21639.39 345.78 42679.25 88888.00 2023-07-07 03:54:48.000 188 21639.40 345.78 42679.24 88888.00 2023-07-07 03:54:49.000 188 21639.40 345.79 42679.24 88888.00 2023-07-07 03:54:50.000 188 21639.40 345.81 42679.21 47839.09 2023-07-07 03:54:51.000 188 21639.45 345.79 42679.16 88888.00 2023-07-07 03:54:52.000 188 21639.54 345.71 42679.12 88888.00 2023-07-07 03:54:53.000 188 21639.62 345.62 42679.08 88888.00 2023-07-07 03:54:54.000 188 21639.67 345.60 42679.04 88888.00 2023-07-07 03:54:55.000 188 21639.74 345.62 42679.01 47839.22 2023-07-07 03:54:56.000 188 21639.82 345.60 42679.00 88888.00 2023-07-07 03:54:57.000 188 21639.84 345.52 42678.98 88888.00 2023-07-07 03:54:58.000 188 21639.88 345.44 42678.95 88888.00 2023-07-07 03:54:59.000 188 21639.91 345.35 42678.90 88888.00 2023-07-07 03:55:00.000 188 21639.92 345.27 42678.88 47839.14 2023-07-07 03:55:01.000 188 21639.90 345.22 42678.86 88888.00 2023-07-07 03:55:02.000 188 21639.89 345.21 42678.84 88888.00 2023-07-07 03:55:03.000 188 21639.91 345.24 42678.82 88888.00 2023-07-07 03:55:04.000 188 21639.95 345.30 42678.83 88888.00 2023-07-07 03:55:05.000 188 21639.92 345.32 42678.83 47839.06 2023-07-07 03:55:06.000 188 21639.88 345.32 42678.80 88888.00 2023-07-07 03:55:07.000 188 21639.92 345.34 42678.75 88888.00 2023-07-07 03:55:08.000 188 21639.97 345.32 42678.70 88888.00 2023-07-07 03:55:09.000 188 21639.94 345.22 42678.61 88888.00 2023-07-07 03:55:10.000 188 21639.92 345.14 42678.53 47839.01 2023-07-07 03:55:11.000 188 21639.95 345.12 42678.54 88888.00 2023-07-07 03:55:12.000 188 21639.99 345.10 42678.60 88888.00 2023-07-07 03:55:13.000 188 21640.03 345.08 42678.63 88888.00 2023-07-07 03:55:14.000 188 21640.06 345.04 42678.62 88888.00 2023-07-07 03:55:15.000 188 21640.08 345.03 42678.60 47839.04 2023-07-07 03:55:16.000 188 21640.13 345.04 42678.61 88888.00 2023-07-07 03:55:17.000 188 21640.24 345.01 42678.62 88888.00 2023-07-07 03:55:18.000 188 21640.32 344.92 42678.56 88888.00 2023-07-07 03:55:19.000 188 21640.36 344.88 42678.50 88888.00 2023-07-07 03:55:20.000 188 21640.44 344.91 42678.47 47839.16 2023-07-07 03:55:21.000 188 21640.53 344.93 42678.44 88888.00 2023-07-07 03:55:22.000 188 21640.60 344.91 42678.43 88888.00 2023-07-07 03:55:23.000 188 21640.63 344.87 42678.44 88888.00 2023-07-07 03:55:24.000 188 21640.67 344.83 42678.41 88888.00 2023-07-07 03:55:25.000 188 21640.72 344.83 42678.39 47839.02 2023-07-07 03:55:26.000 188 21640.72 344.86 42678.41 88888.00 2023-07-07 03:55:27.000 188 21640.65 344.86 42678.44 88888.00 2023-07-07 03:55:28.000 188 21640.61 344.80 42678.42 88888.00 2023-07-07 03:55:29.000 188 21640.64 344.72 42678.39 88888.00 2023-07-07 03:55:30.000 188 21640.69 344.67 42678.38 47839.12 2023-07-07 03:55:31.000 188 21640.71 344.65 42678.36 88888.00 2023-07-07 03:55:32.000 188 21640.67 344.61 42678.33 88888.00 2023-07-07 03:55:33.000 188 21640.64 344.57 42678.32 88888.00 2023-07-07 03:55:34.000 188 21640.67 344.57 42678.31 88888.00 2023-07-07 03:55:35.000 188 21640.71 344.57 42678.29 47838.95 2023-07-07 03:55:36.000 188 21640.68 344.55 42678.26 88888.00 2023-07-07 03:55:37.000 188 21640.63 344.52 42678.23 88888.00 2023-07-07 03:55:38.000 188 21640.65 344.50 42678.18 88888.00 2023-07-07 03:55:39.000 188 21640.71 344.52 42678.17 88888.00 2023-07-07 03:55:40.000 188 21640.75 344.54 42678.20 47838.89 2023-07-07 03:55:41.000 188 21640.74 344.52 42678.23 88888.00 2023-07-07 03:55:42.000 188 21640.74 344.48 42678.21 88888.00 2023-07-07 03:55:43.000 188 21640.80 344.43 42678.16 88888.00 2023-07-07 03:55:44.000 188 21640.85 344.39 42678.13 88888.00 2023-07-07 03:55:45.000 188 21640.87 344.38 42678.13 47838.80 2023-07-07 03:55:46.000 188 21640.89 344.38 42678.15 88888.00 2023-07-07 03:55:47.000 188 21640.90 344.34 42678.13 88888.00 2023-07-07 03:55:48.000 188 21640.88 344.28 42678.07 88888.00 2023-07-07 03:55:49.000 188 21640.89 344.26 42678.04 88888.00 2023-07-07 03:55:50.000 188 21640.96 344.29 42678.05 47838.90 2023-07-07 03:55:51.000 188 21640.99 344.30 42678.03 88888.00 2023-07-07 03:55:52.000 188 21640.97 344.28 42678.00 88888.00 2023-07-07 03:55:53.000 188 21641.00 344.28 42678.01 88888.00 2023-07-07 03:55:54.000 188 21641.08 344.30 42678.04 88888.00 2023-07-07 03:55:55.000 188 21641.14 344.29 42678.03 47838.81 2023-07-07 03:55:56.000 188 21641.17 344.28 42678.03 88888.00 2023-07-07 03:55:57.000 188 21641.17 344.29 42678.04 88888.00 2023-07-07 03:55:58.000 188 21641.14 344.31 42678.03 88888.00 2023-07-07 03:55:59.000 188 21641.13 344.26 42678.01 88888.00 2023-07-07 03:56:00.000 188 21641.19 344.20 42677.98 47838.85 2023-07-07 03:56:01.000 188 21641.28 344.16 42677.94 88888.00 2023-07-07 03:56:02.000 188 21641.34 344.11 42677.88 88888.00 2023-07-07 03:56:03.000 188 21641.35 344.02 42677.82 88888.00 2023-07-07 03:56:04.000 188 21641.36 343.95 42677.78 88888.00 2023-07-07 03:56:05.000 188 21641.37 343.92 42677.79 47838.92 2023-07-07 03:56:06.000 188 21641.39 343.88 42677.78 88888.00 2023-07-07 03:56:07.000 188 21641.41 343.84 42677.75 88888.00 2023-07-07 03:56:08.000 188 21641.42 343.80 42677.73 88888.00 2023-07-07 03:56:09.000 188 21641.42 343.74 42677.73 88888.00 2023-07-07 03:56:10.000 188 21641.44 343.68 42677.73 47838.68 2023-07-07 03:56:11.000 188 21641.44 343.62 42677.70 88888.00 2023-07-07 03:56:12.000 188 21641.45 343.57 42677.67 88888.00 2023-07-07 03:56:13.000 188 21641.44 343.53 42677.66 88888.00 2023-07-07 03:56:14.000 188 21641.37 343.47 42677.63 88888.00 2023-07-07 03:56:15.000 188 21641.32 343.41 42677.57 47838.77 2023-07-07 03:56:16.000 188 21641.35 343.37 42677.50 88888.00 2023-07-07 03:56:17.000 188 21641.43 343.33 42677.44 88888.00 2023-07-07 03:56:18.000 188 21641.50 343.28 42677.46 88888.00 2023-07-07 03:56:19.000 188 21641.55 343.22 42677.44 88888.00 2023-07-07 03:56:20.000 188 21641.57 343.13 42677.32 47838.69 2023-07-07 03:56:21.000 188 21641.59 343.07 42677.19 88888.00 2023-07-07 03:56:22.000 188 21641.63 343.07 42677.16 88888.00 2023-07-07 03:56:23.000 188 21641.68 343.13 42677.20 88888.00 2023-07-07 03:56:24.000 188 21641.71 343.15 42677.24 88888.00 2023-07-07 03:56:25.000 188 21641.72 343.07 42677.23 47838.68 2023-07-07 03:56:26.000 188 21641.74 343.01 42677.22 88888.00 2023-07-07 03:56:27.000 188 21641.78 343.03 42677.21 88888.00 2023-07-07 03:56:28.000 188 21641.77 343.03 42677.17 88888.00 2023-07-07 03:56:29.000 188 21641.75 343.00 42677.10 88888.00 2023-07-07 03:56:30.000 188 21641.77 342.95 42677.04 47838.60 2023-07-07 03:56:31.000 188 21641.86 342.89 42677.04 88888.00 2023-07-07 03:56:32.000 188 21641.95 342.85 42677.03 88888.00 2023-07-07 03:56:33.000 188 21641.97 342.81 42677.00 88888.00 2023-07-07 03:56:34.000 188 21641.96 342.74 42676.98 88888.00 2023-07-07 03:56:35.000 188 21641.97 342.65 42676.98 47838.38 2023-07-07 03:56:36.000 188 21642.00 342.55 42676.94 88888.00 2023-07-07 03:56:37.000 188 21642.01 342.46 42676.87 88888.00 2023-07-07 03:56:38.000 188 21642.00 342.40 42676.84 88888.00 2023-07-07 03:56:39.000 188 21641.98 342.36 42676.86 88888.00 2023-07-07 03:56:40.000 188 21641.98 342.31 42676.87 47838.33 2023-07-07 03:56:41.000 188 21642.01 342.26 42676.87 88888.00 2023-07-07 03:56:42.000 188 21642.07 342.19 42676.89 88888.00 2023-07-07 03:56:43.000 188 21642.09 342.13 42676.88 88888.00 2023-07-07 03:56:44.000 188 21642.03 342.09 42676.81 88888.00 2023-07-07 03:56:45.000 188 21641.94 342.04 42676.72 47838.27 2023-07-07 03:56:46.000 188 21641.88 341.96 42676.68 88888.00 2023-07-07 03:56:47.000 188 21641.88 341.89 42676.68 88888.00 2023-07-07 03:56:48.000 188 21641.86 341.84 42676.65 88888.00 2023-07-07 03:56:49.000 188 21641.82 341.81 42676.60 88888.00 2023-07-07 03:56:50.000 188 21641.83 341.78 42676.59 47838.02 2023-07-07 03:56:51.000 188 21641.94 341.76 42676.62 88888.00 2023-07-07 03:56:52.000 188 21642.02 341.72 42676.60 88888.00 2023-07-07 03:56:53.000 188 21641.98 341.66 42676.50 88888.00 2023-07-07 03:56:54.000 188 21641.94 341.57 42676.43 88888.00 2023-07-07 03:56:55.000 188 21641.98 341.50 42676.41 47838.02 2023-07-07 03:56:56.000 188 21642.03 341.46 42676.41 88888.00 2023-07-07 03:56:57.000 188 21642.01 341.41 42676.40 88888.00 2023-07-07 03:56:58.000 188 21642.00 341.32 42676.43 88888.00 2023-07-07 03:56:59.000 188 21642.00 341.22 42676.41 88888.00 2023-07-07 03:57:00.000 188 21642.01 341.17 42676.37 47837.89 2023-07-07 03:57:01.000 188 21642.03 341.15 42676.32 88888.00 2023-07-07 03:57:02.000 188 21642.04 341.12 42676.28 88888.00 2023-07-07 03:57:03.000 188 21642.00 341.08 42676.28 88888.00 2023-07-07 03:57:04.000 188 21641.92 341.06 42676.30 88888.00 2023-07-07 03:57:05.000 188 21641.90 341.06 42676.32 47837.72 2023-07-07 03:57:06.000 188 21641.94 341.10 42676.34 88888.00 2023-07-07 03:57:07.000 188 21641.93 341.09 42676.31 88888.00 2023-07-07 03:57:08.000 188 21641.84 341.02 42676.29 88888.00 2023-07-07 03:57:09.000 188 21641.78 340.94 42676.30 88888.00 2023-07-07 03:57:10.000 188 21641.73 340.92 42676.29 47837.67 2023-07-07 03:57:11.000 188 21641.65 340.91 42676.26 88888.00 2023-07-07 03:57:12.000 188 21641.60 340.88 42676.25 88888.00 2023-07-07 03:57:13.000 188 21641.63 340.87 42676.31 88888.00 2023-07-07 03:57:14.000 188 21641.68 340.89 42676.37 88888.00 2023-07-07 03:57:15.000 188 21641.66 340.90 42676.40 47837.60 2023-07-07 03:57:16.000 188 21641.60 340.87 42676.37 88888.00 2023-07-07 03:57:17.000 188 21641.54 340.81 42676.31 88888.00 2023-07-07 03:57:18.000 188 21641.46 340.76 42676.23 88888.00 2023-07-07 03:57:19.000 188 21641.37 340.73 42676.21 88888.00 2023-07-07 03:57:20.000 188 21641.31 340.70 42676.22 47837.60 2023-07-07 03:57:21.000 188 21641.26 340.67 42676.23 88888.00 2023-07-07 03:57:22.000 188 21641.22 340.66 42676.23 88888.00 2023-07-07 03:57:23.000 188 21641.18 340.68 42676.26 88888.00 2023-07-07 03:57:24.000 188 21641.14 340.67 42676.29 88888.00 2023-07-07 03:57:25.000 188 21641.12 340.59 42676.31 47837.46 2023-07-07 03:57:26.000 188 21641.11 340.51 42676.32 88888.00 2023-07-07 03:57:27.000 188 21641.09 340.48 42676.35 88888.00 2023-07-07 03:57:28.000 188 21641.10 340.47 42676.38 88888.00 2023-07-07 03:57:29.000 188 21641.14 340.44 42676.38 88888.00 2023-07-07 03:57:30.000 188 21641.15 340.41 42676.38 99999.00 2023-07-07 03:57:31.000 188 21641.14 340.39 42676.40 99999.00 2023-07-07 03:57:32.000 188 21641.12 340.35 42676.43 99999.00 2023-07-07 03:57:33.000 188 21641.09 340.33 42676.44 99999.00 2023-07-07 03:57:34.000 188 21641.07 340.37 42676.49 99999.00 2023-07-07 03:57:35.000 188 21641.03 340.41 42676.50 47837.45 2023-07-07 03:57:36.000 188 21640.94 340.41 42676.46 88888.00 2023-07-07 03:57:37.000 188 21640.83 340.43 42676.41 88888.00 2023-07-07 03:57:38.000 188 21640.76 340.53 42676.43 88888.00 2023-07-07 03:57:39.000 188 21640.74 340.61 42676.50 88888.00 2023-07-07 03:57:40.000 188 21640.75 340.60 42676.57 47837.31 2023-07-07 03:57:41.000 188 21640.73 340.53 42676.57 88888.00 2023-07-07 03:57:42.000 188 21640.66 340.45 42676.53 88888.00 2023-07-07 03:57:43.000 188 21640.58 340.37 42676.51 88888.00 2023-07-07 03:57:44.000 188 21640.53 340.32 42676.50 88888.00 2023-07-07 03:57:45.000 188 21640.55 340.26 42676.50 47837.28 2023-07-07 03:57:46.000 188 21640.60 340.22 42676.51 88888.00 2023-07-07 03:57:47.000 188 21640.60 340.23 42676.51 88888.00 2023-07-07 03:57:48.000 188 21640.55 340.21 42676.54 88888.00 2023-07-07 03:57:49.000 188 21640.52 340.14 42676.59 88888.00 2023-07-07 03:57:50.000 188 21640.51 340.09 42676.59 47837.42 2023-07-07 03:57:51.000 188 21640.48 340.05 42676.54 88888.00 2023-07-07 03:57:52.000 188 21640.43 340.02 42676.48 88888.00 2023-07-07 03:57:53.000 188 21640.40 340.01 42676.46 88888.00 2023-07-07 03:57:54.000 188 21640.42 340.03 42676.52 88888.00 2023-07-07 03:57:55.000 188 21640.46 340.06 42676.62 47837.30 2023-07-07 03:57:56.000 188 21640.43 340.10 42676.65 88888.00 2023-07-07 03:57:57.000 188 21640.35 340.10 42676.62 88888.00 2023-07-07 03:57:58.000 188 21640.30 340.02 42676.64 88888.00 2023-07-07 03:57:59.000 188 21640.27 339.91 42676.66 88888.00 2023-07-07 03:58:00.000 188 21640.20 339.84 42676.62 47837.28 2023-07-07 03:58:01.000 188 21640.12 339.80 42676.57 88888.00 2023-07-07 03:58:02.000 188 21640.10 339.75 42676.59 88888.00 2023-07-07 03:58:03.000 188 21640.18 339.75 42676.63 88888.00 2023-07-07 03:58:04.000 188 21640.22 339.76 42676.65 88888.00 2023-07-07 03:58:05.000 188 21640.16 339.73 42676.64 47837.23 2023-07-07 03:58:06.000 188 21640.10 339.67 42676.60 88888.00 2023-07-07 03:58:07.000 188 21640.10 339.60 42676.56 88888.00 2023-07-07 03:58:08.000 188 21640.11 339.54 42676.55 88888.00 2023-07-07 03:58:09.000 188 21640.06 339.52 42676.56 88888.00 2023-07-07 03:58:10.000 188 21639.94 339.49 42676.53 47837.12 2023-07-07 03:58:11.000 188 21639.80 339.43 42676.48 88888.00 2023-07-07 03:58:12.000 188 21639.72 339.40 42676.51 88888.00 2023-07-07 03:58:13.000 188 21639.70 339.43 42676.57 88888.00 2023-07-07 03:58:14.000 188 21639.69 339.43 42676.59 88888.00 2023-07-07 03:58:15.000 188 21639.64 339.37 42676.59 47837.10 2023-07-07 03:58:16.000 188 21639.52 339.28 42676.57 88888.00 2023-07-07 03:58:17.000 188 21639.40 339.21 42676.59 88888.00 2023-07-07 03:58:18.000 188 21639.33 339.24 42676.66 88888.00 2023-07-07 03:58:19.000 188 21639.28 339.29 42676.69 88888.00 2023-07-07 03:58:20.000 188 21639.22 339.29 42676.68 47837.06 2023-07-07 03:58:21.000 188 21639.14 339.31 42676.69 88888.00 2023-07-07 03:58:22.000 188 21639.07 339.37 42676.72 88888.00 2023-07-07 03:58:23.000 188 21639.06 339.39 42676.77 88888.00 2023-07-07 03:58:24.000 188 21639.04 339.35 42676.80 88888.00 2023-07-07 03:58:25.000 188 21638.99 339.31 42676.82 47837.10 2023-07-07 03:58:26.000 188 21638.97 339.29 42676.84 88888.00 2023-07-07 03:58:27.000 188 21638.98 339.30 42676.86 88888.00 2023-07-07 03:58:28.000 188 21639.00 339.31 42676.93 88888.00 2023-07-07 03:58:29.000 188 21639.00 339.33 42677.01 88888.00 2023-07-07 03:58:30.000 188 21638.98 339.37 42677.04 47837.08 2023-07-07 03:58:31.000 188 21638.96 339.38 42677.04 88888.00 2023-07-07 03:58:32.000 188 21638.97 339.36 42677.05 88888.00 2023-07-07 03:58:33.000 188 21638.95 339.33 42677.06 88888.00 2023-07-07 03:58:34.000 188 21638.83 339.31 42677.05 88888.00 2023-07-07 03:58:35.000 188 21638.71 339.28 42677.05 47837.14 2023-07-07 03:58:36.000 188 21638.69 339.24 42677.07 88888.00 2023-07-07 03:58:37.000 188 21638.70 339.24 42677.12 88888.00 2023-07-07 03:58:38.000 188 21638.63 339.28 42677.16 88888.00 2023-07-07 03:58:39.000 188 21638.53 339.30 42677.16 88888.00 2023-07-07 03:58:40.000 188 21638.47 339.25 42677.13 47837.04 2023-07-07 03:58:41.000 188 21638.41 339.19 42677.09 88888.00 2023-07-07 03:58:42.000 188 21638.33 339.15 42677.06 88888.00 2023-07-07 03:58:43.000 188 21638.33 339.12 42677.10 88888.00 2023-07-07 03:58:44.000 188 21638.34 339.09 42677.18 88888.00 2023-07-07 03:58:45.000 188 21638.28 339.07 42677.25 47837.02 2023-07-07 03:58:46.000 188 21638.22 339.07 42677.25 88888.00 2023-07-07 03:58:47.000 188 21638.18 339.08 42677.24 88888.00 2023-07-07 03:58:48.000 188 21638.16 339.09 42677.27 88888.00 2023-07-07 03:58:49.000 188 21638.13 339.08 42677.31 88888.00 2023-07-07 03:58:50.000 188 21638.09 339.08 42677.33 47837.00 2023-07-07 03:58:51.000 188 21638.01 339.06 42677.34 88888.00 2023-07-07 03:58:52.000 188 21637.91 339.01 42677.35 88888.00 2023-07-07 03:58:53.000 188 21637.86 338.95 42677.36 88888.00 2023-07-07 03:58:54.000 188 21637.87 338.94 42677.38 88888.00 2023-07-07 03:58:55.000 188 21637.90 338.96 42677.43 47837.08 2023-07-07 03:58:56.000 188 21637.92 338.97 42677.48 88888.00 2023-07-07 03:58:57.000 188 21637.90 338.97 42677.47 88888.00 2023-07-07 03:58:58.000 188 21637.85 338.98 42677.46 88888.00 2023-07-07 03:58:59.000 188 21637.81 338.97 42677.52 88888.00 2023-07-07 03:59:00.000 188 21637.78 338.94 42677.54 47837.02 2023-07-07 03:59:01.000 188 21637.75 338.96 42677.52 88888.00 2023-07-07 03:59:02.000 188 21637.72 339.02 42677.55 88888.00 2023-07-07 03:59:03.000 188 21637.68 339.01 42677.64 88888.00 2023-07-07 03:59:04.000 188 21637.65 338.99 42677.71 88888.00 2023-07-07 03:59:05.000 188 21637.60 339.02 42677.73 47836.91 2023-07-07 03:59:06.000 188 21637.51 339.06 42677.70 88888.00 2023-07-07 03:59:07.000 188 21637.38 339.08 42677.66 88888.00 2023-07-07 03:59:08.000 188 21637.27 339.09 42677.66 88888.00 2023-07-07 03:59:09.000 188 21637.22 339.09 42677.69 88888.00 2023-07-07 03:59:10.000 188 21637.17 339.09 42677.72 47837.07 2023-07-07 03:59:11.000 188 21637.11 339.11 42677.77 88888.00 2023-07-07 03:59:12.000 188 21637.02 339.19 42677.83 88888.00 2023-07-07 03:59:13.000 188 21636.94 339.27 42677.86 88888.00 2023-07-07 03:59:14.000 188 21636.87 339.29 42677.84 88888.00 2023-07-07 03:59:15.000 188 21636.82 339.27 42677.83 99999.00 2023-07-07 03:59:16.000 188 21636.77 339.26 42677.86 99999.00 2023-07-07 03:59:17.000 188 21636.68 339.23 42677.91 99999.00 2023-07-07 03:59:18.000 188 21636.58 339.23 42677.94 99999.00 2023-07-07 03:59:19.000 188 21636.53 339.27 42677.96 99999.00 2023-07-07 03:59:20.000 188 21636.52 339.33 42678.02 47837.09 2023-07-07 03:59:21.000 188 21636.53 339.38 42678.12 88888.00 2023-07-07 03:59:22.000 188 21636.52 339.43 42678.20 88888.00 2023-07-07 03:59:23.000 188 21636.44 339.48 42678.25 88888.00 2023-07-07 03:59:24.000 188 21636.34 339.51 42678.29 88888.00 2023-07-07 03:59:25.000 188 21636.25 339.54 42678.31 47837.18 2023-07-07 03:59:26.000 188 21636.22 339.59 42678.32 88888.00 2023-07-07 03:59:27.000 188 21636.24 339.65 42678.35 88888.00 2023-07-07 03:59:28.000 188 21636.28 339.70 42678.40 88888.00 2023-07-07 03:59:29.000 188 21636.29 339.74 42678.46 88888.00 2023-07-07 03:59:30.000 188 21636.24 339.80 42678.51 47837.30 2023-07-07 03:59:31.000 188 21636.19 339.86 42678.55 88888.00 2023-07-07 03:59:32.000 188 21636.16 339.95 42678.62 88888.00 2023-07-07 03:59:33.000 188 21636.14 340.05 42678.71 88888.00 2023-07-07 03:59:34.000 188 21636.14 340.11 42678.82 88888.00 2023-07-07 03:59:35.000 188 21636.15 340.14 42678.89 47837.41 2023-07-07 03:59:36.000 188 21636.14 340.15 42678.88 88888.00 2023-07-07 03:59:37.000 188 21636.11 340.12 42678.87 88888.00 2023-07-07 03:59:38.000 188 21636.12 340.10 42678.91 88888.00 2023-07-07 03:59:39.000 188 21636.17 340.11 42678.97 88888.00 2023-07-07 03:59:40.000 188 21636.20 340.14 42678.98 47837.70 2023-07-07 03:59:41.000 188 21636.22 340.18 42678.98 88888.00 2023-07-07 03:59:42.000 188 21636.25 340.23 42678.99 88888.00 2023-07-07 03:59:43.000 188 21636.27 340.25 42679.02 88888.00 2023-07-07 03:59:44.000 188 21636.26 340.23 42679.09 88888.00 2023-07-07 03:59:45.000 188 21636.27 340.15 42679.19 47837.70 2023-07-07 03:59:46.000 188 21636.33 340.08 42679.24 88888.00 2023-07-07 03:59:47.000 188 21636.34 340.09 42679.21 88888.00 2023-07-07 03:59:48.000 188 21636.28 340.15 42679.20 88888.00 2023-07-07 03:59:49.000 188 21636.22 340.16 42679.22 88888.00 2023-07-07 03:59:50.000 188 21636.18 340.12 42679.22 47837.90 2023-07-07 03:59:51.000 188 21636.16 340.11 42679.19 88888.00 2023-07-07 03:59:52.000 188 21636.17 340.13 42679.21 88888.00 2023-07-07 03:59:53.000 188 21636.18 340.18 42679.29 88888.00 2023-07-07 03:59:54.000 188 21636.15 340.26 42679.33 88888.00 2023-07-07 03:59:55.000 188 21636.14 340.31 42679.32 47837.78 2023-07-07 03:59:56.000 188 21636.17 340.29 42679.25 88888.00 2023-07-07 03:59:57.000 188 21636.18 340.24 42679.19 88888.00 2023-07-07 03:59:58.000 188 21636.16 340.21 42679.18 88888.00 2023-07-07 03:59:59.000 188 21636.17 340.23 42679.23 88888.00 2023-07-07 04:00:00.000 188 21636.18 340.28 42679.27 47837.94 2023-07-07 04:00:01.000 188 21636.22 340.32 42679.32 88888.00 2023-07-07 04:00:02.000 188 21636.25 340.33 42679.34 88888.00 2023-07-07 04:00:03.000 188 21636.25 340.31 42679.33 88888.00 2023-07-07 04:00:04.000 188 21636.22 340.30 42679.36 88888.00 2023-07-07 04:00:05.000 188 21636.19 340.31 42679.41 99999.00 2023-07-07 04:00:06.000 188 21636.18 340.31 42679.43 99999.00 2023-07-07 04:00:07.000 188 21636.16 340.33 42679.40 99999.00 2023-07-07 04:00:08.000 188 21636.15 340.36 42679.38 99999.00 2023-07-07 04:00:09.000 188 21636.16 340.38 42679.40 99999.00 2023-07-07 04:00:10.000 188 21636.13 340.38 42679.41 47838.06 2023-07-07 04:00:11.000 188 21636.08 340.39 42679.43 88888.00 2023-07-07 04:00:12.000 188 21636.10 340.42 42679.47 88888.00 2023-07-07 04:00:13.000 188 21636.17 340.42 42679.52 88888.00 2023-07-07 04:00:14.000 188 21636.18 340.41 42679.52 88888.00 2023-07-07 04:00:15.000 188 21636.16 340.45 42679.45 47838.02 2023-07-07 04:00:16.000 188 21636.19 340.48 42679.38 88888.00 2023-07-07 04:00:17.000 188 21636.18 340.48 42679.39 88888.00 2023-07-07 04:00:18.000 188 21636.13 340.48 42679.49 88888.00 2023-07-07 04:00:19.000 188 21636.08 340.50 42679.57 88888.00 2023-07-07 04:00:20.000 188 21636.06 340.56 42679.60 47838.09 2023-07-07 04:00:21.000 188 21636.05 340.61 42679.62 88888.00 2023-07-07 04:00:22.000 188 21636.02 340.63 42679.64 88888.00 2023-07-07 04:00:23.000 188 21636.00 340.69 42679.64 88888.00 2023-07-07 04:00:24.000 188 21635.98 340.80 42679.67 88888.00 2023-07-07 04:00:25.000 188 21635.93 340.90 42679.73 47838.26 2023-07-07 04:00:26.000 188 21635.86 341.00 42679.79 88888.00 2023-07-07 04:00:27.000 188 21635.82 341.05 42679.79 88888.00 2023-07-07 04:00:28.000 188 21635.81 341.05 42679.77 88888.00 2023-07-07 04:00:29.000 188 21635.85 341.06 42679.77 88888.00 2023-07-07 04:00:30.000 188 21635.94 341.06 42679.82 47838.32 2023-07-07 04:00:31.000 188 21635.97 341.05 42679.85 88888.00 2023-07-07 04:00:32.000 188 21635.98 341.05 42679.82 88888.00 2023-07-07 04:00:33.000 188 21636.02 341.04 42679.78 88888.00 2023-07-07 04:00:34.000 188 21636.08 341.04 42679.82 88888.00 2023-07-07 04:00:35.000 188 21636.14 341.09 42679.94 47838.50 2023-07-07 04:00:36.000 188 21636.19 341.14 42680.04 88888.00 2023-07-07 04:00:37.000 188 21636.21 341.16 42680.08 88888.00 2023-07-07 04:00:38.000 188 21636.18 341.16 42680.07 88888.00 2023-07-07 04:00:39.000 188 21636.18 341.15 42680.06 88888.00 2023-07-07 04:00:40.000 188 21636.22 341.13 42680.03 47838.58 2023-07-07 04:00:41.000 188 21636.24 341.14 42680.02 88888.00 2023-07-07 04:00:42.000 188 21636.26 341.18 42680.04 88888.00 2023-07-07 04:00:43.000 188 21636.29 341.20 42680.05 88888.00 2023-07-07 04:00:44.000 188 21636.32 341.19 42680.03 88888.00 2023-07-07 04:00:45.000 188 21636.33 341.21 42680.02 47838.70 2023-07-07 04:00:46.000 188 21636.29 341.24 42680.03 88888.00 2023-07-07 04:00:47.000 188 21636.29 341.26 42680.07 88888.00 2023-07-07 04:00:48.000 188 21636.35 341.28 42680.12 88888.00 2023-07-07 04:00:49.000 188 21636.39 341.28 42680.14 88888.00 2023-07-07 04:00:50.000 188 21636.38 341.27 42680.14 47838.70 2023-07-07 04:00:51.000 188 21636.36 341.26 42680.14 88888.00 2023-07-07 04:00:52.000 188 21636.40 341.28 42680.13 88888.00 2023-07-07 04:00:53.000 188 21636.45 341.31 42680.11 88888.00 2023-07-07 04:00:54.000 188 21636.48 341.31 42680.09 88888.00 2023-07-07 04:00:55.000 188 21636.48 341.30 42680.07 47838.68 2023-07-07 04:00:56.000 188 21636.48 341.29 42680.04 88888.00 2023-07-07 04:00:57.000 188 21636.50 341.30 42680.03 88888.00 2023-07-07 04:00:58.000 188 21636.53 341.32 42680.05 88888.00 2023-07-07 04:00:59.000 188 21636.54 341.31 42680.05 88888.00 2023-07-07 04:01:00.000 188 21636.57 341.31 42680.06 47838.87 2023-07-07 04:01:01.000 188 21636.61 341.29 42680.11 88888.00 2023-07-07 04:01:02.000 188 21636.64 341.25 42680.14 88888.00 2023-07-07 04:01:03.000 188 21636.65 341.22 42680.11 88888.00 2023-07-07 04:01:04.000 188 21636.68 341.18 42680.06 88888.00 2023-07-07 04:01:05.000 188 21636.72 341.14 42680.04 47838.83 2023-07-07 04:01:06.000 188 21636.78 341.12 42680.04 88888.00 2023-07-07 04:01:07.000 188 21636.77 341.13 42680.02 88888.00 2023-07-07 04:01:08.000 188 21636.73 341.18 42679.98 88888.00 2023-07-07 04:01:09.000 188 21636.78 341.21 42679.98 88888.00 2023-07-07 04:01:10.000 188 21636.90 341.22 42679.98 47838.94 2023-07-07 04:01:11.000 188 21636.90 341.24 42679.96 88888.00 2023-07-07 04:01:12.000 188 21636.81 341.29 42679.94 88888.00 2023-07-07 04:01:13.000 188 21636.77 341.31 42679.95 88888.00 2023-07-07 04:01:14.000 188 21636.79 341.28 42679.99 88888.00 2023-07-07 04:01:15.000 188 21636.81 341.21 42679.99 47838.88 2023-07-07 04:01:16.000 188 21636.86 341.18 42679.98 88888.00 2023-07-07 04:01:17.000 188 21636.92 341.21 42679.99 88888.00 2023-07-07 04:01:18.000 188 21636.95 341.22 42679.98 88888.00 2023-07-07 04:01:19.000 188 21636.99 341.18 42679.98 88888.00 2023-07-07 04:01:20.000 188 21637.03 341.13 42679.96 47838.85 2023-07-07 04:01:21.000 188 21637.02 341.08 42679.90 88888.00 2023-07-07 04:01:22.000 188 21637.00 341.09 42679.86 88888.00 2023-07-07 04:01:23.000 188 21637.02 341.08 42679.89 88888.00 2023-07-07 04:01:24.000 188 21637.06 341.03 42679.89 88888.00 2023-07-07 04:01:25.000 188 21637.09 341.00 42679.85 47838.85 2023-07-07 04:01:26.000 188 21637.13 341.05 42679.81 88888.00 2023-07-07 04:01:27.000 188 21637.15 341.08 42679.76 88888.00 2023-07-07 04:01:28.000 188 21637.17 341.08 42679.73 88888.00 2023-07-07 04:01:29.000 188 21637.22 341.08 42679.72 88888.00 2023-07-07 04:01:30.000 188 21637.28 341.08 42679.71 47838.82 2023-07-07 04:01:31.000 188 21637.33 341.06 42679.71 88888.00 2023-07-07 04:01:32.000 188 21637.35 341.04 42679.73 88888.00 2023-07-07 04:01:33.000 188 21637.40 340.98 42679.74 88888.00 2023-07-07 04:01:34.000 188 21637.49 340.87 42679.73 88888.00 2023-07-07 04:01:35.000 188 21637.57 340.79 42679.70 47838.98 2023-07-07 04:01:36.000 188 21637.62 340.77 42679.66 88888.00 2023-07-07 04:01:37.000 188 21637.71 340.78 42679.64 88888.00 2023-07-07 04:01:38.000 188 21637.83 340.76 42679.62 88888.00 2023-07-07 04:01:39.000 188 21637.92 340.74 42679.59 88888.00 2023-07-07 04:01:40.000 188 21637.95 340.73 42679.50 47838.95 2023-07-07 04:01:41.000 188 21637.95 340.71 42679.43 88888.00 2023-07-07 04:01:42.000 188 21637.94 340.67 42679.42 88888.00 2023-07-07 04:01:43.000 188 21637.98 340.62 42679.46 88888.00 2023-07-07 04:01:44.000 188 21638.04 340.55 42679.46 88888.00 2023-07-07 04:01:45.000 188 21638.08 340.48 42679.39 47839.03 2023-07-07 04:01:46.000 188 21638.11 340.43 42679.34 88888.00 2023-07-07 04:01:47.000 188 21638.20 340.39 42679.32 88888.00 2023-07-07 04:01:48.000 188 21638.29 340.34 42679.31 88888.00 2023-07-07 04:01:49.000 188 21638.33 340.29 42679.29 88888.00 2023-07-07 04:01:50.000 188 21638.40 340.26 42679.28 47838.95 2023-07-07 04:01:51.000 188 21638.52 340.23 42679.28 88888.00 2023-07-07 04:01:52.000 188 21638.59 340.18 42679.25 88888.00 2023-07-07 04:01:53.000 188 21638.61 340.16 42679.18 88888.00 2023-07-07 04:01:54.000 188 21638.67 340.13 42679.10 88888.00 2023-07-07 04:01:55.000 188 21638.78 340.11 42679.07 47839.00 2023-07-07 04:01:56.000 188 21638.87 340.10 42679.05 88888.00 2023-07-07 04:01:57.000 188 21638.91 340.08 42679.00 88888.00 2023-07-07 04:01:58.000 188 21638.95 340.04 42678.97 88888.00 2023-07-07 04:01:59.000 188 21639.02 340.03 42678.95 88888.00 2023-07-07 04:02:00.000 188 21639.09 340.04 42678.92 47838.84 2023-07-07 04:02:01.000 188 21639.15 340.01 42678.91 88888.00 2023-07-07 04:02:02.000 188 21639.23 339.94 42678.91 88888.00 2023-07-07 04:02:03.000 188 21639.31 339.86 42678.87 88888.00 2023-07-07 04:02:04.000 188 21639.36 339.80 42678.82 88888.00 2023-07-07 04:02:05.000 188 21639.41 339.75 42678.74 47838.90 2023-07-07 04:02:06.000 188 21639.49 339.70 42678.67 88888.00 2023-07-07 04:02:07.000 188 21639.62 339.69 42678.67 88888.00 2023-07-07 04:02:08.000 188 21639.76 339.68 42678.68 88888.00 2023-07-07 04:02:09.000 188 21639.85 339.67 42678.64 88888.00 2023-07-07 04:02:10.000 188 21639.88 339.64 42678.59 47838.85 2023-07-07 04:02:11.000 188 21639.92 339.60 42678.54 88888.00 2023-07-07 04:02:12.000 188 21639.99 339.56 42678.47 88888.00 2023-07-07 04:02:13.000 188 21640.02 339.55 42678.44 88888.00 2023-07-07 04:02:14.000 188 21639.97 339.54 42678.43 88888.00 2023-07-07 04:02:15.000 188 21639.97 339.51 42678.39 47838.79 2023-07-07 04:02:16.000 188 21640.07 339.49 42678.35 88888.00 2023-07-07 04:02:17.000 188 21640.21 339.44 42678.32 88888.00 2023-07-07 04:02:18.000 188 21640.30 339.38 42678.25 88888.00 2023-07-07 04:02:19.000 188 21640.37 339.34 42678.18 88888.00 2023-07-07 04:02:20.000 188 21640.45 339.32 42678.15 47838.79 2023-07-07 04:02:21.000 188 21640.51 339.30 42678.14 88888.00 2023-07-07 04:02:22.000 188 21640.53 339.24 42678.13 88888.00 2023-07-07 04:02:23.000 188 21640.56 339.15 42678.11 88888.00 2023-07-07 04:02:24.000 188 21640.60 339.06 42678.04 88888.00 2023-07-07 04:02:25.000 188 21640.67 339.00 42677.97 47838.85 2023-07-07 04:02:26.000 188 21640.77 338.97 42677.93 88888.00 2023-07-07 04:02:27.000 188 21640.88 338.92 42677.91 88888.00 2023-07-07 04:02:28.000 188 21640.98 338.85 42677.85 88888.00 2023-07-07 04:02:29.000 188 21641.02 338.77 42677.74 88888.00 2023-07-07 04:02:30.000 188 21641.04 338.69 42677.66 47838.74 2023-07-07 04:02:31.000 188 21641.09 338.64 42677.63 88888.00 2023-07-07 04:02:32.000 188 21641.17 338.66 42677.63 88888.00 2023-07-07 04:02:33.000 188 21641.26 338.68 42677.62 88888.00 2023-07-07 04:02:34.000 188 21641.31 338.63 42677.59 88888.00 2023-07-07 04:02:35.000 188 21641.31 338.57 42677.54 47838.65 2023-07-07 04:02:36.000 188 21641.34 338.56 42677.52 88888.00 2023-07-07 04:02:37.000 188 21641.40 338.55 42677.50 88888.00 2023-07-07 04:02:38.000 188 21641.42 338.50 42677.48 88888.00 2023-07-07 04:02:39.000 188 21641.45 338.44 42677.45 88888.00 2023-07-07 04:02:40.000 188 21641.50 338.39 42677.40 47838.59 2023-07-07 04:02:41.000 188 21641.50 338.31 42677.32 88888.00 2023-07-07 04:02:42.000 188 21641.49 338.23 42677.28 88888.00 2023-07-07 04:02:43.000 188 21641.51 338.20 42677.29 88888.00 2023-07-07 04:02:44.000 188 21641.55 338.16 42677.27 88888.00 2023-07-07 04:02:45.000 188 21641.58 338.08 42677.20 47838.52 2023-07-07 04:02:46.000 188 21641.62 338.03 42677.12 88888.00 2023-07-07 04:02:47.000 188 21641.68 338.04 42677.11 88888.00 2023-07-07 04:02:48.000 188 21641.75 338.04 42677.16 88888.00 2023-07-07 04:02:49.000 188 21641.78 338.00 42677.18 88888.00 2023-07-07 04:02:50.000 188 21641.77 337.95 42677.16 47838.39 2023-07-07 04:02:51.000 188 21641.76 337.92 42677.11 88888.00 2023-07-07 04:02:52.000 188 21641.74 337.90 42677.04 88888.00 2023-07-07 04:02:53.000 188 21641.71 337.91 42677.00 88888.00 2023-07-07 04:02:54.000 188 21641.66 337.92 42676.96 88888.00 2023-07-07 04:02:55.000 188 21641.66 337.91 42676.94 47838.29 2023-07-07 04:02:56.000 188 21641.71 337.88 42676.94 88888.00 2023-07-07 04:02:57.000 188 21641.80 337.84 42676.96 88888.00 2023-07-07 04:02:58.000 188 21641.85 337.81 42676.94 88888.00 2023-07-07 04:02:59.000 188 21641.91 337.82 42676.91 88888.00 2023-07-07 04:03:00.000 188 21641.97 337.86 42676.85 47838.38 2023-07-07 04:03:01.000 188 21642.02 337.82 42676.77 88888.00 2023-07-07 04:03:02.000 188 21642.07 337.72 42676.72 88888.00 2023-07-07 04:03:03.000 188 21642.08 337.66 42676.71 88888.00 2023-07-07 04:03:04.000 188 21642.07 337.64 42676.72 88888.00 2023-07-07 04:03:05.000 188 21642.09 337.64 42676.75 47838.40 2023-07-07 04:03:06.000 188 21642.17 337.62 42676.77 88888.00 2023-07-07 04:03:07.000 188 21642.22 337.54 42676.76 88888.00 2023-07-07 04:03:08.000 188 21642.21 337.46 42676.70 88888.00 2023-07-07 04:03:09.000 188 21642.19 337.39 42676.61 88888.00 2023-07-07 04:03:10.000 188 21642.23 337.34 42676.56 47838.28 2023-07-07 04:03:11.000 188 21642.27 337.34 42676.58 88888.00 2023-07-07 04:03:12.000 188 21642.27 337.37 42676.60 88888.00 2023-07-07 04:03:13.000 188 21642.26 337.38 42676.62 88888.00 2023-07-07 04:03:14.000 188 21642.32 337.38 42676.64 88888.00 2023-07-07 04:03:15.000 188 21642.42 337.42 42676.65 47838.31 2023-07-07 04:03:16.000 188 21642.44 337.44 42676.62 88888.00 2023-07-07 04:03:17.000 188 21642.41 337.39 42676.59 88888.00 2023-07-07 04:03:18.000 188 21642.41 337.36 42676.58 88888.00 2023-07-07 04:03:19.000 188 21642.43 337.36 42676.58 88888.00 2023-07-07 04:03:20.000 188 21642.47 337.33 42676.57 47838.40 2023-07-07 04:03:21.000 188 21642.53 337.31 42676.54 88888.00 2023-07-07 04:03:22.000 188 21642.62 337.33 42676.54 88888.00 2023-07-07 04:03:23.000 188 21642.72 337.39 42676.57 88888.00 2023-07-07 04:03:24.000 188 21642.80 337.39 42676.56 88888.00 2023-07-07 04:03:25.000 188 21642.83 337.32 42676.49 47838.41 2023-07-07 04:03:26.000 188 21642.86 337.26 42676.39 88888.00 2023-07-07 04:03:27.000 188 21642.91 337.24 42676.32 88888.00 2023-07-07 04:03:28.000 188 21642.93 337.24 42676.34 88888.00 2023-07-07 04:03:29.000 188 21642.88 337.24 42676.41 88888.00 2023-07-07 04:03:30.000 188 21642.84 337.24 42676.46 47838.34 2023-07-07 04:03:31.000 188 21642.87 337.19 42676.45 88888.00 2023-07-07 04:03:32.000 188 21642.93 337.12 42676.41 88888.00 2023-07-07 04:03:33.000 188 21642.99 337.08 42676.38 88888.00 2023-07-07 04:03:34.000 188 21643.06 337.05 42676.38 88888.00 2023-07-07 04:03:35.000 188 21643.12 337.04 42676.39 47838.31 2023-07-07 04:03:36.000 188 21643.12 337.05 42676.34 88888.00 2023-07-07 04:03:37.000 188 21643.15 337.05 42676.29 88888.00 2023-07-07 04:03:38.000 188 21643.24 337.05 42676.30 88888.00 2023-07-07 04:03:39.000 188 21643.29 337.08 42676.37 88888.00 2023-07-07 04:03:40.000 188 21643.27 337.11 42676.36 47838.49 2023-07-07 04:03:41.000 188 21643.28 337.11 42676.27 88888.00 2023-07-07 04:03:42.000 188 21643.29 337.12 42676.22 88888.00 2023-07-07 04:03:43.000 188 21643.28 337.11 42676.27 88888.00 2023-07-07 04:03:44.000 188 21643.26 337.07 42676.31 88888.00 2023-07-07 04:03:45.000 188 21643.25 337.08 42676.29 47838.37 2023-07-07 04:03:46.000 188 21643.27 337.12 42676.25 88888.00 2023-07-07 04:03:47.000 188 21643.32 337.11 42676.21 88888.00 2023-07-07 04:03:48.000 188 21643.40 337.06 42676.18 88888.00 2023-07-07 04:03:49.000 188 21643.50 337.03 42676.17 88888.00 2023-07-07 04:03:50.000 188 21643.56 337.02 42676.19 47838.38 2023-07-07 04:03:51.000 188 21643.58 336.99 42676.20 88888.00 2023-07-07 04:03:52.000 188 21643.56 336.91 42676.18 88888.00 2023-07-07 04:03:53.000 188 21643.51 336.83 42676.14 88888.00 2023-07-07 04:03:54.000 188 21643.49 336.81 42676.12 88888.00 2023-07-07 04:03:55.000 188 21643.51 336.80 42676.12 47838.36 2023-07-07 04:03:56.000 188 21643.54 336.82 42676.12 88888.00 2023-07-07 04:03:57.000 188 21643.56 336.86 42676.13 88888.00 2023-07-07 04:03:58.000 188 21643.56 336.89 42676.14 88888.00 2023-07-07 04:03:59.000 188 21643.58 336.87 42676.14 88888.00 2023-07-07 04:04:00.000 188 21643.63 336.83 42676.12 47838.43 2023-07-07 04:04:01.000 188 21643.68 336.79 42676.09 88888.00 2023-07-07 04:04:02.000 188 21643.71 336.82 42676.11 88888.00 2023-07-07 04:04:03.000 188 21643.75 336.87 42676.16 88888.00 2023-07-07 04:04:04.000 188 21643.83 336.87 42676.19 88888.00 2023-07-07 04:04:05.000 188 21643.88 336.85 42676.15 47838.52 2023-07-07 04:04:06.000 188 21643.88 336.81 42676.04 88888.00 2023-07-07 04:04:07.000 188 21643.88 336.77 42675.99 88888.00 2023-07-07 04:04:08.000 188 21643.90 336.75 42676.02 88888.00 2023-07-07 04:04:09.000 188 21643.94 336.74 42676.05 88888.00 2023-07-07 04:04:10.000 188 21643.97 336.75 42676.09 47838.51 2023-07-07 04:04:11.000 188 21643.93 336.75 42676.10 88888.00 2023-07-07 04:04:12.000 188 21643.88 336.70 42676.06 88888.00 2023-07-07 04:04:13.000 188 21643.88 336.67 42676.01 88888.00 2023-07-07 04:04:14.000 188 21643.92 336.69 42675.98 88888.00 2023-07-07 04:04:15.000 188 21643.95 336.72 42676.00 47838.48 2023-07-07 04:04:16.000 188 21643.92 336.72 42676.06 88888.00 2023-07-07 04:04:17.000 188 21643.88 336.71 42676.09 88888.00 2023-07-07 04:04:18.000 188 21643.90 336.71 42676.09 88888.00 2023-07-07 04:04:19.000 188 21643.98 336.73 42676.10 88888.00 2023-07-07 04:04:20.000 188 21644.02 336.74 42676.11 47838.49 2023-07-07 04:04:21.000 188 21643.99 336.71 42676.10 88888.00 2023-07-07 04:04:22.000 188 21643.96 336.66 42676.09 88888.00 2023-07-07 04:04:23.000 188 21643.97 336.64 42676.09 88888.00 2023-07-07 04:04:24.000 188 21643.98 336.65 42676.06 88888.00 2023-07-07 04:04:25.000 188 21643.97 336.65 42676.02 99999.00 2023-07-07 04:04:26.000 188 21643.97 336.61 42676.01 99999.00 2023-07-07 04:04:27.000 188 21643.99 336.56 42676.06 99999.00 2023-07-07 04:04:28.000 188 21644.00 336.58 42676.14 99999.00 2023-07-07 04:04:29.000 188 21644.02 336.63 42676.15 99999.00 2023-07-07 04:04:30.000 188 21644.03 336.64 42676.14 47838.57 2023-07-07 04:04:31.000 188 21644.01 336.60 42676.12 88888.00 2023-07-07 04:04:32.000 188 21643.98 336.56 42676.05 88888.00 2023-07-07 04:04:33.000 188 21643.98 336.55 42676.02 88888.00 2023-07-07 04:04:34.000 188 21643.99 336.56 42676.06 88888.00 2023-07-07 04:04:35.000 188 21644.00 336.59 42676.09 47838.70 2023-07-07 04:04:36.000 188 21644.07 336.61 42676.07 88888.00 2023-07-07 04:04:37.000 188 21644.13 336.58 42676.04 88888.00 2023-07-07 04:04:38.000 188 21644.13 336.52 42676.05 88888.00 2023-07-07 04:04:39.000 188 21644.10 336.47 42676.09 88888.00 2023-07-07 04:04:40.000 188 21644.09 336.46 42676.10 47838.62 2023-07-07 04:04:41.000 188 21644.10 336.50 42676.10 88888.00 2023-07-07 04:04:42.000 188 21644.15 336.53 42676.14 88888.00 2023-07-07 04:04:43.000 188 21644.21 336.54 42676.19 88888.00 2023-07-07 04:04:44.000 188 21644.25 336.52 42676.22 88888.00 2023-07-07 04:04:45.000 188 21644.23 336.49 42676.17 47838.71 2023-07-07 04:04:46.000 188 21644.19 336.49 42676.09 88888.00 2023-07-07 04:04:47.000 188 21644.21 336.55 42676.07 88888.00 2023-07-07 04:04:48.000 188 21644.24 336.62 42676.14 88888.00 2023-07-07 04:04:49.000 188 21644.25 336.66 42676.20 88888.00 2023-07-07 04:04:50.000 188 21644.26 336.67 42676.19 47838.75 2023-07-07 04:04:51.000 188 21644.28 336.65 42676.15 88888.00 2023-07-07 04:04:52.000 188 21644.30 336.62 42676.12 88888.00 2023-07-07 04:04:53.000 188 21644.26 336.59 42676.12 88888.00 2023-07-07 04:04:54.000 188 21644.24 336.55 42676.16 88888.00 2023-07-07 04:04:55.000 188 21644.27 336.56 42676.19 47838.71 2023-07-07 04:04:56.000 188 21644.27 336.59 42676.18 88888.00 2023-07-07 04:04:57.000 188 21644.26 336.61 42676.18 88888.00 2023-07-07 04:04:58.000 188 21644.28 336.61 42676.20 88888.00 2023-07-07 04:04:59.000 188 21644.30 336.56 42676.18 88888.00 2023-07-07 04:05:00.000 188 21644.27 336.50 42676.12 47838.77 2023-07-07 04:05:01.000 188 21644.27 336.43 42676.12 88888.00 2023-07-07 04:05:02.000 188 21644.28 336.37 42676.18 88888.00 2023-07-07 04:05:03.000 188 21644.29 336.35 42676.19 88888.00 2023-07-07 04:05:04.000 188 21644.29 336.36 42676.20 88888.00 2023-07-07 04:05:05.000 188 21644.28 336.38 42676.26 47838.88 2023-07-07 04:05:06.000 188 21644.31 336.39 42676.32 88888.00 2023-07-07 04:05:07.000 188 21644.34 336.39 42676.31 88888.00 2023-07-07 04:05:08.000 188 21644.35 336.39 42676.28 88888.00 2023-07-07 04:05:09.000 188 21644.38 336.37 42676.25 88888.00 2023-07-07 04:05:10.000 188 21644.41 336.33 42676.18 47838.82 2023-07-07 04:05:11.000 188 21644.36 336.34 42676.14 88888.00 2023-07-07 04:05:12.000 188 21644.32 336.40 42676.18 88888.00 2023-07-07 04:05:13.000 188 21644.39 336.45 42676.23 88888.00 2023-07-07 04:05:14.000 188 21644.49 336.46 42676.29 88888.00 2023-07-07 04:05:15.000 188 21644.49 336.39 42676.31 47838.89 2023-07-07 04:05:16.000 188 21644.44 336.30 42676.27 88888.00 2023-07-07 04:05:17.000 188 21644.44 336.23 42676.25 88888.00 2023-07-07 04:05:18.000 188 21644.46 336.19 42676.23 88888.00 2023-07-07 04:05:19.000 188 21644.47 336.18 42676.23 88888.00 2023-07-07 04:05:20.000 188 21644.48 336.21 42676.25 47838.78 2023-07-07 04:05:21.000 188 21644.48 336.26 42676.25 88888.00 2023-07-07 04:05:22.000 188 21644.45 336.27 42676.23 88888.00 2023-07-07 04:05:23.000 188 21644.47 336.24 42676.27 88888.00 2023-07-07 04:05:24.000 188 21644.52 336.21 42676.32 88888.00 2023-07-07 04:05:25.000 188 21644.53 336.22 42676.35 47838.79 2023-07-07 04:05:26.000 188 21644.49 336.23 42676.38 88888.00 2023-07-07 04:05:27.000 188 21644.42 336.22 42676.38 88888.00 2023-07-07 04:05:28.000 188 21644.35 336.19 42676.35 88888.00 2023-07-07 04:05:29.000 188 21644.30 336.21 42676.33 88888.00 2023-07-07 04:05:30.000 188 21644.28 336.24 42676.33 99999.00 2023-07-07 04:05:31.000 188 21644.27 336.26 42676.34 99999.00 2023-07-07 04:05:32.000 188 21644.24 336.30 42676.33 99999.00 2023-07-07 04:05:33.000 188 21644.22 336.34 42676.32 99999.00 2023-07-07 04:05:34.000 188 21644.22 336.34 42676.35 99999.00 2023-07-07 04:05:35.000 188 21644.19 336.32 42676.38 47838.74 2023-07-07 04:05:36.000 188 21644.11 336.32 42676.35 88888.00 2023-07-07 04:05:37.000 188 21644.02 336.33 42676.34 88888.00 2023-07-07 04:05:38.000 188 21643.96 336.32 42676.36 88888.00 2023-07-07 04:05:39.000 188 21643.95 336.32 42676.36 88888.00 2023-07-07 04:05:40.000 188 21643.96 336.32 42676.36 47838.80 2023-07-07 04:05:41.000 188 21643.93 336.32 42676.39 88888.00 2023-07-07 04:05:42.000 188 21643.89 336.32 42676.41 88888.00 2023-07-07 04:05:43.000 188 21643.89 336.31 42676.43 88888.00 2023-07-07 04:05:44.000 188 21643.91 336.29 42676.44 88888.00 2023-07-07 04:05:45.000 188 21643.91 336.28 42676.45 47838.81 2023-07-07 04:05:46.000 188 21643.90 336.31 42676.48 88888.00 2023-07-07 04:05:47.000 188 21643.90 336.37 42676.55 88888.00 2023-07-07 04:05:48.000 188 21643.88 336.42 42676.60 88888.00 2023-07-07 04:05:49.000 188 21643.81 336.42 42676.56 88888.00 2023-07-07 04:05:50.000 188 21643.72 336.40 42676.51 47838.82 2023-07-07 04:05:51.000 188 21643.65 336.40 42676.52 88888.00 2023-07-07 04:05:52.000 188 21643.65 336.41 42676.60 88888.00 2023-07-07 04:05:53.000 188 21643.68 336.44 42676.66 88888.00 2023-07-07 04:05:54.000 188 21643.69 336.49 42676.69 88888.00 2023-07-07 04:05:55.000 188 21643.67 336.48 42676.72 47838.94 2023-07-07 04:05:56.000 188 21643.65 336.45 42676.75 88888.00 2023-07-07 04:05:57.000 188 21643.64 336.48 42676.80 88888.00 2023-07-07 04:05:58.000 188 21643.66 336.53 42676.84 88888.00 2023-07-07 04:05:59.000 188 21643.67 336.53 42676.83 88888.00 2023-07-07 04:06:00.000 188 21643.63 336.52 42676.79 47838.97 2023-07-07 04:06:01.000 188 21643.56 336.54 42676.79 88888.00 2023-07-07 04:06:02.000 188 21643.52 336.56 42676.83 88888.00 2023-07-07 04:06:03.000 188 21643.52 336.59 42676.88 88888.00 2023-07-07 04:06:04.000 188 21643.50 336.60 42676.86 88888.00 2023-07-07 04:06:05.000 188 21643.47 336.55 42676.84 47838.96 2023-07-07 04:06:06.000 188 21643.47 336.50 42676.89 88888.00 2023-07-07 04:06:07.000 188 21643.44 336.51 42676.96 88888.00 2023-07-07 04:06:08.000 188 21643.39 336.54 42677.00 88888.00 2023-07-07 04:06:09.000 188 21643.32 336.58 42677.04 88888.00 2023-07-07 04:06:10.000 188 21643.27 336.62 42677.04 47839.00 2023-07-07 04:06:11.000 188 21643.26 336.63 42677.06 88888.00 2023-07-07 04:06:12.000 188 21643.26 336.64 42677.10 88888.00 2023-07-07 04:06:13.000 188 21643.24 336.67 42677.15 88888.00 2023-07-07 04:06:14.000 188 21643.18 336.69 42677.21 88888.00 2023-07-07 04:06:15.000 188 21643.12 336.68 42677.26 47839.12 2023-07-07 04:06:16.000 188 21643.09 336.68 42677.26 88888.00 2023-07-07 04:06:17.000 188 21643.10 336.69 42677.25 88888.00 2023-07-07 04:06:18.000 188 21643.10 336.71 42677.27 88888.00 2023-07-07 04:06:19.000 188 21643.06 336.74 42677.34 88888.00 2023-07-07 04:06:20.000 188 21643.03 336.78 42677.41 47839.13 2023-07-07 04:06:21.000 188 21643.02 336.83 42677.44 88888.00 2023-07-07 04:06:22.000 188 21642.99 336.91 42677.45 88888.00 2023-07-07 04:06:23.000 188 21642.94 336.97 42677.45 88888.00 2023-07-07 04:06:24.000 188 21642.94 336.97 42677.47 88888.00 2023-07-07 04:06:25.000 188 21642.96 336.94 42677.52 47839.18 2023-07-07 04:06:26.000 188 21642.94 336.91 42677.53 88888.00 2023-07-07 04:06:27.000 188 21642.92 336.92 42677.48 88888.00 2023-07-07 04:06:28.000 188 21642.89 336.95 42677.44 88888.00 2023-07-07 04:06:29.000 188 21642.85 336.99 42677.46 88888.00 2023-07-07 04:06:30.000 188 21642.82 337.04 42677.56 47839.25 2023-07-07 04:06:31.000 188 21642.82 337.09 42677.65 88888.00 2023-07-07 04:06:32.000 188 21642.82 337.09 42677.68 88888.00 2023-07-07 04:06:33.000 188 21642.82 337.09 42677.69 88888.00 2023-07-07 04:06:34.000 188 21642.82 337.14 42677.71 88888.00 2023-07-07 04:06:35.000 188 21642.76 337.19 42677.70 47839.40 2023-07-07 04:06:36.000 188 21642.65 337.19 42677.71 88888.00 2023-07-07 04:06:37.000 188 21642.59 337.13 42677.72 88888.00 2023-07-07 04:06:38.000 188 21642.60 337.08 42677.77 88888.00 2023-07-07 04:06:39.000 188 21642.63 337.12 42677.86 88888.00 2023-07-07 04:06:40.000 188 21642.63 337.22 42677.93 47839.47 2023-07-07 04:06:41.000 188 21642.64 337.30 42677.97 88888.00 2023-07-07 04:06:42.000 188 21642.62 337.34 42677.99 88888.00 2023-07-07 04:06:43.000 188 21642.52 337.36 42677.99 88888.00 2023-07-07 04:06:44.000 188 21642.43 337.38 42678.00 88888.00 2023-07-07 04:06:45.000 188 21642.42 337.43 42678.05 47839.57 2023-07-07 04:06:46.000 188 21642.46 337.50 42678.11 88888.00 2023-07-07 04:06:47.000 188 21642.49 337.55 42678.17 88888.00 2023-07-07 04:06:48.000 188 21642.46 337.54 42678.19 88888.00 2023-07-07 04:06:49.000 188 21642.45 337.55 42678.19 88888.00 2023-07-07 04:06:50.000 188 21642.51 337.58 42678.22 47839.63 2023-07-07 04:06:51.000 188 21642.51 337.60 42678.23 88888.00 2023-07-07 04:06:52.000 188 21642.40 337.59 42678.21 88888.00 2023-07-07 04:06:53.000 188 21642.34 337.58 42678.23 88888.00 2023-07-07 04:06:54.000 188 21642.36 337.60 42678.29 88888.00 2023-07-07 04:06:55.000 188 21642.34 337.65 42678.31 47839.63 2023-07-07 04:06:56.000 188 21642.27 337.73 42678.34 88888.00 2023-07-07 04:06:57.000 188 21642.22 337.78 42678.39 88888.00 2023-07-07 04:06:58.000 188 21642.21 337.76 42678.43 88888.00 2023-07-07 04:06:59.000 188 21642.22 337.75 42678.45 88888.00 2023-07-07 04:07:00.000 188 21642.23 337.77 42678.46 47839.81 2023-07-07 04:07:01.000 188 21642.23 337.80 42678.49 88888.00 2023-07-07 04:07:02.000 188 21642.21 337.82 42678.56 88888.00 2023-07-07 04:07:03.000 188 21642.20 337.86 42678.65 88888.00 2023-07-07 04:07:04.000 188 21642.20 337.92 42678.71 88888.00 2023-07-07 04:07:05.000 188 21642.19 337.94 42678.74 47839.93 2023-07-07 04:07:06.000 188 21642.17 337.90 42678.76 88888.00 2023-07-07 04:07:07.000 188 21642.12 337.87 42678.79 88888.00 2023-07-07 04:07:08.000 188 21642.03 337.90 42678.78 88888.00 2023-07-07 04:07:09.000 188 21641.99 337.98 42678.73 88888.00 2023-07-07 04:07:10.000 188 21641.98 338.03 42678.73 47840.00 2023-07-07 04:07:11.000 188 21641.99 338.08 42678.80 88888.00 2023-07-07 04:07:12.000 188 21642.03 338.12 42678.90 88888.00 2023-07-07 04:07:13.000 188 21642.04 338.14 42678.95 88888.00 2023-07-07 04:07:14.000 188 21642.03 338.14 42678.92 88888.00 2023-07-07 04:07:15.000 188 21642.04 338.13 42678.90 47840.07 2023-07-07 04:07:16.000 188 21642.01 338.16 42678.89 88888.00 2023-07-07 04:07:17.000 188 21641.97 338.20 42678.89 88888.00 2023-07-07 04:07:18.000 188 21641.95 338.24 42678.94 88888.00 2023-07-07 04:07:19.000 188 21641.96 338.25 42679.00 88888.00 2023-07-07 04:07:20.000 188 21641.99 338.23 42679.04 47840.10 2023-07-07 04:07:21.000 188 21642.05 338.24 42679.08 88888.00 2023-07-07 04:07:22.000 188 21642.08 338.29 42679.11 88888.00 2023-07-07 04:07:23.000 188 21642.06 338.33 42679.11 88888.00 2023-07-07 04:07:24.000 188 21642.03 338.36 42679.11 88888.00 2023-07-07 04:07:25.000 188 21642.02 338.34 42679.06 99999.00 2023-07-07 04:07:26.000 188 21642.03 338.31 42679.01 99999.00 2023-07-07 04:07:27.000 188 21642.04 338.36 42679.02 99999.00 2023-07-07 04:07:28.000 188 21642.07 338.40 42679.09 99999.00 2023-07-07 04:07:29.000 188 21642.08 338.38 42679.17 99999.00 2023-07-07 04:07:30.000 188 21642.05 338.37 42679.22 47840.41 2023-07-07 04:07:31.000 188 21642.04 338.40 42679.24 88888.00 2023-07-07 04:07:32.000 188 21642.05 338.42 42679.26 88888.00 2023-07-07 04:07:33.000 188 21642.03 338.40 42679.27 88888.00 2023-07-07 04:07:34.000 188 21642.01 338.40 42679.27 88888.00 2023-07-07 04:07:35.000 188 21642.01 338.43 42679.23 47840.48 2023-07-07 04:07:36.000 188 21641.99 338.46 42679.17 88888.00 2023-07-07 04:07:37.000 188 21641.96 338.51 42679.14 88888.00 2023-07-07 04:07:38.000 188 21641.98 338.52 42679.12 88888.00 2023-07-07 04:07:39.000 188 21642.06 338.48 42679.14 88888.00 2023-07-07 04:07:40.000 188 21642.12 338.44 42679.20 47840.48 2023-07-07 04:07:41.000 188 21642.15 338.46 42679.27 88888.00 2023-07-07 04:07:42.000 188 21642.15 338.50 42679.29 88888.00 2023-07-07 04:07:43.000 188 21642.14 338.58 42679.31 88888.00 2023-07-07 04:07:44.000 188 21642.15 338.67 42679.34 88888.00 2023-07-07 04:07:45.000 188 21642.15 338.69 42679.37 47840.59 2023-07-07 04:07:46.000 188 21642.16 338.69 42679.43 88888.00 2023-07-07 04:07:47.000 188 21642.21 338.72 42679.49 88888.00 2023-07-07 04:07:48.000 188 21642.20 338.75 42679.49 88888.00 2023-07-07 04:07:49.000 188 21642.15 338.77 42679.44 88888.00 2023-07-07 04:07:50.000 188 21642.10 338.77 42679.43 47840.66 2023-07-07 04:07:51.000 188 21642.15 338.77 42679.45 88888.00 2023-07-07 04:07:52.000 188 21642.26 338.81 42679.49 88888.00 2023-07-07 04:07:53.000 188 21642.32 338.89 42679.50 88888.00 2023-07-07 04:07:54.000 188 21642.33 338.96 42679.52 88888.00 2023-07-07 04:07:55.000 188 21642.34 338.99 42679.54 47840.79 2023-07-07 04:07:56.000 188 21642.35 339.00 42679.51 88888.00 2023-07-07 04:07:57.000 188 21642.33 339.01 42679.48 88888.00 2023-07-07 04:07:58.000 188 21642.31 339.03 42679.47 88888.00 2023-07-07 04:07:59.000 188 21642.34 339.05 42679.51 88888.00 2023-07-07 04:08:00.000 188 21642.40 339.05 42679.56 47840.92 2023-07-07 04:08:01.000 188 21642.42 339.05 42679.58 88888.00 2023-07-07 04:08:02.000 188 21642.45 339.09 42679.60 88888.00 2023-07-07 04:08:03.000 188 21642.51 339.11 42679.59 88888.00 2023-07-07 04:08:04.000 188 21642.57 339.11 42679.59 88888.00 2023-07-07 04:08:05.000 188 21642.65 339.14 42679.62 47841.02 2023-07-07 04:08:06.000 188 21642.69 339.18 42679.67 88888.00 2023-07-07 04:08:07.000 188 21642.67 339.21 42679.67 88888.00 2023-07-07 04:08:08.000 188 21642.62 339.24 42679.62 88888.00 2023-07-07 04:08:09.000 188 21642.59 339.27 42679.57 88888.00 2023-07-07 04:08:10.000 188 21642.60 339.27 42679.56 47841.11 2023-07-07 04:08:11.000 188 21642.63 339.28 42679.59 88888.00 2023-07-07 04:08:12.000 188 21642.66 339.32 42679.64 88888.00 2023-07-07 04:08:13.000 188 21642.70 339.32 42679.71 88888.00 2023-07-07 04:08:14.000 188 21642.70 339.26 42679.73 88888.00 2023-07-07 04:08:15.000 188 21642.68 339.26 42679.70 99999.00 2023-07-07 04:08:16.000 188 21642.71 339.32 42679.70 99999.00 2023-07-07 04:08:17.000 188 21642.79 339.36 42679.73 99999.00 2023-07-07 04:08:18.000 188 21642.84 339.37 42679.72 99999.00 2023-07-07 04:08:19.000 188 21642.85 339.39 42679.70 99999.00 2023-07-07 04:08:20.000 188 21642.84 339.39 42679.71 47841.17 2023-07-07 04:08:21.000 188 21642.82 339.37 42679.69 88888.00 2023-07-07 04:08:22.000 188 21642.84 339.36 42679.68 88888.00 2023-07-07 04:08:23.000 188 21642.87 339.37 42679.69 88888.00 2023-07-07 04:08:24.000 188 21642.90 339.39 42679.74 88888.00 2023-07-07 04:08:25.000 188 21642.95 339.43 42679.80 47841.24 2023-07-07 04:08:26.000 188 21642.95 339.48 42679.80 88888.00 2023-07-07 04:08:27.000 188 21642.94 339.52 42679.79 88888.00 2023-07-07 04:08:28.000 188 21642.93 339.53 42679.76 88888.00 2023-07-07 04:08:29.000 188 21642.95 339.50 42679.75 88888.00 2023-07-07 04:08:30.000 188 21643.00 339.49 42679.75 47841.27 2023-07-07 04:08:31.000 188 21643.05 339.51 42679.73 88888.00 2023-07-07 04:08:32.000 188 21643.07 339.52 42679.70 88888.00 2023-07-07 04:08:33.000 188 21643.07 339.51 42679.68 88888.00 2023-07-07 04:08:34.000 188 21643.03 339.54 42679.66 88888.00 2023-07-07 04:08:35.000 188 21643.00 339.59 42679.65 47841.33 2023-07-07 04:08:36.000 188 21643.03 339.62 42679.70 88888.00 2023-07-07 04:08:37.000 188 21643.14 339.68 42679.77 88888.00 2023-07-07 04:08:38.000 188 21643.20 339.75 42679.79 88888.00 2023-07-07 04:08:39.000 188 21643.16 339.75 42679.76 88888.00 2023-07-07 04:08:40.000 188 21643.10 339.74 42679.77 47841.29 2023-07-07 04:08:41.000 188 21643.08 339.79 42679.86 88888.00 2023-07-07 04:08:42.000 188 21643.10 339.84 42679.91 88888.00 2023-07-07 04:08:43.000 188 21643.12 339.86 42679.86 88888.00 2023-07-07 04:08:44.000 188 21643.13 339.92 42679.85 88888.00 2023-07-07 04:08:45.000 188 21643.17 339.98 42679.87 47841.59 2023-07-07 04:08:46.000 188 21643.23 339.98 42679.90 88888.00 2023-07-07 04:08:47.000 188 21643.27 339.94 42679.91 88888.00 2023-07-07 04:08:48.000 188 21643.28 339.90 42679.89 88888.00 2023-07-07 04:08:49.000 188 21643.30 339.88 42679.86 88888.00 2023-07-07 04:08:50.000 188 21643.31 339.89 42679.84 47841.74 2023-07-07 04:08:51.000 188 21643.32 339.90 42679.81 88888.00 2023-07-07 04:08:52.000 188 21643.41 339.92 42679.81 88888.00 2023-07-07 04:08:53.000 188 21643.53 339.93 42679.86 88888.00 2023-07-07 04:08:54.000 188 21643.58 339.94 42679.90 88888.00 2023-07-07 04:08:55.000 188 21643.57 339.96 42679.90 47841.61 2023-07-07 04:08:56.000 188 21643.56 339.96 42679.89 88888.00 2023-07-07 04:08:57.000 188 21643.55 339.95 42679.89 88888.00 2023-07-07 04:08:58.000 188 21643.53 339.97 42679.87 88888.00 2023-07-07 04:08:59.000 188 21643.52 340.01 42679.83 88888.00 2023-07-07 04:09:00.000 188 21643.55 340.08 42679.82 47841.62 2023-07-07 04:09:01.000 188 21643.59 340.15 42679.88 88888.00 2023-07-07 04:09:02.000 188 21643.66 340.18 42679.94 88888.00 2023-07-07 04:09:03.000 188 21643.73 340.22 42679.93 88888.00 2023-07-07 04:09:04.000 188 21643.77 340.27 42679.89 88888.00 2023-07-07 04:09:05.000 188 21643.81 340.28 42679.90 47841.89 2023-07-07 04:09:06.000 188 21643.86 340.25 42679.89 88888.00 2023-07-07 04:09:07.000 188 21643.89 340.22 42679.82 88888.00 2023-07-07 04:09:08.000 188 21643.90 340.22 42679.77 88888.00 2023-07-07 04:09:09.000 188 21643.96 340.22 42679.80 88888.00 2023-07-07 04:09:10.000 188 21644.04 340.19 42679.82 99999.00 2023-07-07 04:09:11.000 188 21644.10 340.13 42679.79 99999.00 2023-07-07 04:09:12.000 188 21644.10 340.10 42679.78 99999.00 2023-07-07 04:09:13.000 188 21644.06 340.11 42679.80 99999.00 2023-07-07 04:09:14.000 188 21644.04 340.12 42679.80 99999.00 2023-07-07 04:09:15.000 188 21644.05 340.10 42679.73 47841.80 2023-07-07 04:09:16.000 188 21644.07 340.05 42679.66 88888.00 2023-07-07 04:09:17.000 188 21644.10 340.04 42679.64 88888.00 2023-07-07 04:09:18.000 188 21644.13 340.06 42679.66 88888.00 2023-07-07 04:09:19.000 188 21644.19 340.10 42679.69 88888.00 2023-07-07 04:09:20.000 188 21644.27 340.11 42679.72 47841.86 2023-07-07 04:09:21.000 188 21644.30 340.10 42679.73 88888.00 2023-07-07 04:09:22.000 188 21644.31 340.12 42679.74 88888.00 2023-07-07 04:09:23.000 188 21644.34 340.17 42679.77 88888.00 2023-07-07 04:09:24.000 188 21644.34 340.22 42679.76 88888.00 2023-07-07 04:09:25.000 188 21644.30 340.24 42679.70 47841.85 2023-07-07 04:09:26.000 188 21644.22 340.24 42679.64 88888.00 2023-07-07 04:09:27.000 188 21644.21 340.20 42679.62 88888.00 2023-07-07 04:09:28.000 188 21644.26 340.16 42679.63 88888.00 2023-07-07 04:09:29.000 188 21644.31 340.12 42679.64 88888.00 2023-07-07 04:09:30.000 188 21644.34 340.13 42679.65 47841.91 2023-07-07 04:09:31.000 188 21644.35 340.16 42679.68 88888.00 2023-07-07 04:09:32.000 188 21644.35 340.16 42679.71 88888.00 2023-07-07 04:09:33.000 188 21644.33 340.17 42679.71 88888.00 2023-07-07 04:09:34.000 188 21644.31 340.19 42679.68 88888.00 2023-07-07 04:09:35.000 188 21644.34 340.22 42679.65 47841.84 2023-07-07 04:09:36.000 188 21644.41 340.23 42679.66 88888.00 2023-07-07 04:09:37.000 188 21644.41 340.23 42679.66 88888.00 2023-07-07 04:09:38.000 188 21644.43 340.21 42679.70 88888.00 2023-07-07 04:09:39.000 188 21644.49 340.21 42679.68 88888.00 2023-07-07 04:09:40.000 188 21644.57 340.21 42679.64 47841.89 2023-07-07 04:09:41.000 188 21644.60 340.18 42679.63 88888.00 2023-07-07 04:09:42.000 188 21644.61 340.19 42679.64 88888.00 2023-07-07 04:09:43.000 188 21644.62 340.21 42679.65 88888.00 2023-07-07 04:09:44.000 188 21644.60 340.18 42679.66 88888.00 2023-07-07 04:09:45.000 188 21644.59 340.12 42679.69 47841.96 2023-07-07 04:09:46.000 188 21644.58 340.10 42679.69 88888.00 2023-07-07 04:09:47.000 188 21644.58 340.16 42679.69 88888.00 2023-07-07 04:09:48.000 188 21644.55 340.26 42679.69 88888.00 2023-07-07 04:09:49.000 188 21644.50 340.31 42679.66 88888.00 2023-07-07 04:09:50.000 188 21644.46 340.28 42679.63 47841.99 2023-07-07 04:09:51.000 188 21644.46 340.27 42679.62 88888.00 2023-07-07 04:09:52.000 188 21644.48 340.32 42679.67 88888.00 2023-07-07 04:09:53.000 188 21644.52 340.38 42679.72 88888.00 2023-07-07 04:09:54.000 188 21644.55 340.44 42679.73 88888.00 2023-07-07 04:09:55.000 188 21644.58 340.48 42679.69 47841.91 2023-07-07 04:09:56.000 188 21644.64 340.48 42679.65 88888.00 2023-07-07 04:09:57.000 188 21644.68 340.45 42679.62 88888.00 2023-07-07 04:09:58.000 188 21644.69 340.45 42679.62 88888.00 2023-07-07 04:09:59.000 188 21644.68 340.48 42679.64 88888.00 2023-07-07 04:10:00.000 188 21644.68 340.44 42679.68 47841.94 2023-07-07 04:10:01.000 188 21644.72 340.40 42679.74 88888.00 2023-07-07 04:10:02.000 188 21644.77 340.42 42679.79 88888.00 2023-07-07 04:10:03.000 188 21644.76 340.45 42679.82 88888.00 2023-07-07 04:10:04.000 188 21644.68 340.46 42679.80 88888.00 2023-07-07 04:10:05.000 188 21644.62 340.44 42679.77 47842.07 2023-07-07 04:10:06.000 188 21644.61 340.42 42679.75 88888.00 2023-07-07 04:10:07.000 188 21644.62 340.43 42679.77 88888.00 2023-07-07 04:10:08.000 188 21644.62 340.44 42679.77 88888.00 2023-07-07 04:10:09.000 188 21644.63 340.47 42679.79 88888.00 2023-07-07 04:10:10.000 188 21644.65 340.53 42679.82 47841.94 2023-07-07 04:10:11.000 188 21644.64 340.58 42679.78 88888.00 2023-07-07 04:10:12.000 188 21644.60 340.64 42679.74 88888.00 2023-07-07 04:10:13.000 188 21644.58 340.67 42679.77 88888.00 2023-07-07 04:10:14.000 188 21644.56 340.65 42679.77 88888.00 2023-07-07 04:10:15.000 188 21644.53 340.64 42679.76 47841.97 2023-07-07 04:10:16.000 188 21644.57 340.70 42679.78 88888.00 2023-07-07 04:10:17.000 188 21644.64 340.75 42679.77 88888.00 2023-07-07 04:10:18.000 188 21644.67 340.74 42679.75 88888.00 2023-07-07 04:10:19.000 188 21644.66 340.72 42679.78 88888.00 2023-07-07 04:10:20.000 188 21644.61 340.72 42679.82 47842.10 2023-07-07 04:10:21.000 188 21644.59 340.70 42679.86 88888.00 2023-07-07 04:10:22.000 188 21644.62 340.70 42679.89 88888.00 2023-07-07 04:10:23.000 188 21644.68 340.74 42679.91 88888.00 2023-07-07 04:10:24.000 188 21644.72 340.76 42679.91 88888.00 2023-07-07 04:10:25.000 188 21644.74 340.75 42679.88 47842.09 2023-07-07 04:10:26.000 188 21644.75 340.75 42679.87 88888.00 2023-07-07 04:10:27.000 188 21644.77 340.75 42679.92 88888.00 2023-07-07 04:10:28.000 188 21644.77 340.73 42679.94 88888.00 2023-07-07 04:10:29.000 188 21644.76 340.72 42679.93 88888.00 2023-07-07 04:10:30.000 188 21644.74 340.70 42679.94 47842.14 2023-07-07 04:10:31.000 188 21644.70 340.67 42679.95 88888.00 2023-07-07 04:10:32.000 188 21644.68 340.67 42679.97 88888.00 2023-07-07 04:10:33.000 188 21644.69 340.71 42679.99 88888.00 2023-07-07 04:10:34.000 188 21644.70 340.75 42679.98 88888.00 2023-07-07 04:10:35.000 188 21644.66 340.83 42679.97 47842.11 2023-07-07 04:10:36.000 188 21644.60 340.87 42679.98 88888.00 2023-07-07 04:10:37.000 188 21644.56 340.87 42680.00 88888.00 2023-07-07 04:10:38.000 188 21644.56 340.87 42680.01 88888.00 2023-07-07 04:10:39.000 188 21644.57 340.90 42680.02 88888.00 2023-07-07 04:10:40.000 188 21644.56 340.98 42680.04 47842.16 2023-07-07 04:10:41.000 188 21644.53 341.04 42680.03 88888.00 2023-07-07 04:10:42.000 188 21644.53 341.06 42680.03 88888.00 2023-07-07 04:10:43.000 188 21644.53 341.07 42680.05 88888.00 2023-07-07 04:10:44.000 188 21644.52 341.06 42680.03 88888.00 2023-07-07 04:10:45.000 188 21644.53 341.04 42680.00 47842.31 2023-07-07 04:10:46.000 188 21644.59 341.02 42679.99 88888.00 2023-07-07 04:10:47.000 188 21644.57 341.02 42680.04 88888.00 2023-07-07 04:10:48.000 188 21644.52 341.06 42680.09 88888.00 2023-07-07 04:10:49.000 188 21644.50 341.13 42680.07 88888.00 2023-07-07 04:10:50.000 188 21644.48 341.15 42680.07 47842.20 2023-07-07 04:10:51.000 188 21644.43 341.16 42680.11 88888.00 2023-07-07 04:10:52.000 188 21644.40 341.19 42680.14 88888.00 2023-07-07 04:10:53.000 188 21644.38 341.23 42680.14 88888.00 2023-07-07 04:10:54.000 188 21644.35 341.25 42680.18 88888.00 2023-07-07 04:10:55.000 188 21644.32 341.26 42680.22 47842.28 2023-07-07 04:10:56.000 188 21644.31 341.29 42680.21 88888.00 2023-07-07 04:10:57.000 188 21644.27 341.29 42680.18 88888.00 2023-07-07 04:10:58.000 188 21644.26 341.30 42680.20 88888.00 2023-07-07 04:10:59.000 188 21644.27 341.32 42680.26 88888.00 2023-07-07 04:11:00.000 188 21644.24 341.29 42680.31 47842.38 2023-07-07 04:11:01.000 188 21644.20 341.29 42680.32 88888.00 2023-07-07 04:11:02.000 188 21644.22 341.37 42680.31 88888.00 2023-07-07 04:11:03.000 188 21644.28 341.45 42680.32 88888.00 2023-07-07 04:11:04.000 188 21644.34 341.48 42680.37 88888.00 2023-07-07 04:11:05.000 188 21644.32 341.49 42680.41 47842.42 2023-07-07 04:11:06.000 188 21644.25 341.46 42680.40 88888.00 2023-07-07 04:11:07.000 188 21644.22 341.46 42680.39 88888.00 2023-07-07 04:11:08.000 188 21644.23 341.48 42680.40 88888.00 2023-07-07 04:11:09.000 188 21644.20 341.48 42680.38 88888.00 2023-07-07 04:11:10.000 188 21644.19 341.47 42680.36 47842.49 2023-07-07 04:11:11.000 188 21644.22 341.47 42680.38 88888.00 2023-07-07 04:11:12.000 188 21644.20 341.46 42680.41 88888.00 2023-07-07 04:11:13.000 188 21644.10 341.46 42680.40 88888.00 2023-07-07 04:11:14.000 188 21644.04 341.51 42680.38 88888.00 2023-07-07 04:11:15.000 188 21644.06 341.59 42680.38 47842.46 2023-07-07 04:11:16.000 188 21644.08 341.64 42680.40 88888.00 2023-07-07 04:11:17.000 188 21644.08 341.62 42680.45 88888.00 2023-07-07 04:11:18.000 188 21644.09 341.62 42680.48 88888.00 2023-07-07 04:11:19.000 188 21644.10 341.68 42680.52 88888.00 2023-07-07 04:11:20.000 188 21644.06 341.70 42680.56 47842.43 2023-07-07 04:11:21.000 188 21643.99 341.69 42680.57 88888.00 2023-07-07 04:11:22.000 188 21643.96 341.68 42680.57 88888.00 2023-07-07 04:11:23.000 188 21643.94 341.65 42680.56 88888.00 2023-07-07 04:11:24.000 188 21643.90 341.63 42680.53 88888.00 2023-07-07 04:11:25.000 188 21643.87 341.58 42680.53 47842.58 2023-07-07 04:11:26.000 188 21643.86 341.54 42680.54 88888.00 2023-07-07 04:11:27.000 188 21643.88 341.55 42680.55 88888.00 2023-07-07 04:11:28.000 188 21643.92 341.60 42680.57 88888.00 2023-07-07 04:11:29.000 188 21643.92 341.64 42680.55 88888.00 2023-07-07 04:11:30.000 188 21643.87 341.65 42680.50 47842.55 2023-07-07 04:11:31.000 188 21643.82 341.64 42680.51 88888.00 2023-07-07 04:11:32.000 188 21643.78 341.67 42680.56 88888.00 2023-07-07 04:11:33.000 188 21643.74 341.73 42680.58 88888.00 2023-07-07 04:11:34.000 188 21643.75 341.81 42680.62 88888.00 2023-07-07 04:11:35.000 188 21643.80 341.88 42680.69 47842.54 2023-07-07 04:11:36.000 188 21643.82 341.90 42680.72 88888.00 2023-07-07 04:11:37.000 188 21643.81 341.88 42680.69 88888.00 2023-07-07 04:11:38.000 188 21643.81 341.88 42680.70 88888.00 2023-07-07 04:11:39.000 188 21643.84 341.92 42680.77 88888.00 2023-07-07 04:11:40.000 188 21643.83 341.98 42680.79 99999.00 2023-07-07 04:11:41.000 188 21643.77 342.03 42680.76 99999.00 2023-07-07 04:11:42.000 188 21643.71 342.04 42680.76 99999.00 2023-07-07 04:11:43.000 188 21643.69 342.05 42680.81 99999.00 2023-07-07 04:11:44.000 188 21643.64 342.06 42680.84 99999.00 2023-07-07 04:11:45.000 188 21643.55 342.07 42680.88 47842.70 2023-07-07 04:11:46.000 188 21643.49 342.06 42680.93 88888.00 2023-07-07 04:11:47.000 188 21643.46 342.09 42680.95 88888.00 2023-07-07 04:11:48.000 188 21643.44 342.13 42680.93 88888.00 2023-07-07 04:11:49.000 188 21643.45 342.16 42680.94 88888.00 2023-07-07 04:11:50.000 188 21643.47 342.18 42681.00 47842.64 2023-07-07 04:11:51.000 188 21643.46 342.21 42681.04 88888.00 2023-07-07 04:11:52.000 188 21643.42 342.21 42681.04 88888.00 2023-07-07 04:11:53.000 188 21643.35 342.19 42681.02 88888.00 2023-07-07 04:11:54.000 188 21643.28 342.19 42681.02 88888.00 2023-07-07 04:11:55.000 188 21643.22 342.21 42681.04 47842.70 2023-07-07 04:11:56.000 188 21643.23 342.23 42681.07 88888.00 2023-07-07 04:11:57.000 188 21643.29 342.28 42681.12 88888.00 2023-07-07 04:11:58.000 188 21643.34 342.36 42681.17 88888.00 2023-07-07 04:11:59.000 188 21643.34 342.40 42681.18 88888.00 2023-07-07 04:12:00.000 188 21643.32 342.40 42681.17 47842.83 2023-07-07 04:12:01.000 188 21643.27 342.38 42681.11 88888.00 2023-07-07 04:12:02.000 188 21643.19 342.41 42681.06 88888.00 2023-07-07 04:12:03.000 188 21643.16 342.50 42681.07 88888.00 2023-07-07 04:12:04.000 188 21643.19 342.54 42681.11 88888.00 2023-07-07 04:12:05.000 188 21643.26 342.47 42681.16 47842.81 2023-07-07 04:12:06.000 188 21643.29 342.44 42681.22 88888.00 2023-07-07 04:12:07.000 188 21643.28 342.48 42681.29 88888.00 2023-07-07 04:12:08.000 188 21643.24 342.56 42681.32 88888.00 2023-07-07 04:12:09.000 188 21643.19 342.63 42681.32 88888.00 2023-07-07 04:12:10.000 188 21643.15 342.69 42681.29 47842.94 2023-07-07 04:12:11.000 188 21643.14 342.74 42681.30 88888.00 2023-07-07 04:12:12.000 188 21643.12 342.80 42681.34 88888.00 2023-07-07 04:12:13.000 188 21643.09 342.83 42681.38 88888.00 2023-07-07 04:12:14.000 188 21643.11 342.84 42681.44 88888.00 2023-07-07 04:12:15.000 188 21643.11 342.87 42681.48 47842.96 2023-07-07 04:12:16.000 188 21643.04 342.91 42681.50 88888.00 2023-07-07 04:12:17.000 188 21642.98 342.95 42681.50 88888.00 2023-07-07 04:12:18.000 188 21642.95 343.00 42681.53 88888.00 2023-07-07 04:12:19.000 188 21642.91 342.99 42681.57 88888.00 2023-07-07 04:12:20.000 188 21642.90 342.94 42681.57 47842.90 2023-07-07 04:12:21.000 188 21642.95 342.96 42681.58 88888.00 2023-07-07 04:12:22.000 188 21642.99 343.00 42681.59 88888.00 2023-07-07 04:12:23.000 188 21642.97 343.02 42681.59 88888.00 2023-07-07 04:12:24.000 188 21642.92 343.04 42681.58 88888.00 2023-07-07 04:12:25.000 188 21642.91 343.07 42681.61 47843.05 2023-07-07 04:12:26.000 188 21642.91 343.06 42681.65 88888.00 2023-07-07 04:12:27.000 188 21642.89 343.04 42681.65 88888.00 2023-07-07 04:12:28.000 188 21642.89 343.06 42681.64 88888.00 2023-07-07 04:12:29.000 188 21642.92 343.07 42681.67 88888.00 2023-07-07 04:12:30.000 188 21642.92 343.10 42681.73 99999.00 2023-07-07 04:12:31.000 188 21642.90 343.14 42681.77 99999.00 2023-07-07 04:12:32.000 188 21642.87 343.18 42681.73 99999.00 2023-07-07 04:12:33.000 188 21642.84 343.18 42681.67 99999.00 2023-07-07 04:12:34.000 188 21642.77 343.17 42681.65 99999.00 2023-07-07 04:12:35.000 188 21642.74 343.18 42681.66 47843.15 2023-07-07 04:12:36.000 188 21642.79 343.21 42681.71 88888.00 2023-07-07 04:12:37.000 188 21642.82 343.25 42681.78 88888.00 2023-07-07 04:12:38.000 188 21642.79 343.28 42681.81 88888.00 2023-07-07 04:12:39.000 188 21642.75 343.30 42681.82 88888.00 2023-07-07 04:12:40.000 188 21642.74 343.30 42681.86 47843.12 2023-07-07 04:12:41.000 188 21642.76 343.32 42681.94 88888.00 2023-07-07 04:12:42.000 188 21642.76 343.33 42681.99 88888.00 2023-07-07 04:12:43.000 188 21642.79 343.32 42682.00 88888.00 2023-07-07 04:12:44.000 188 21642.82 343.30 42681.98 88888.00 2023-07-07 04:12:45.000 188 21642.81 343.31 42681.95 47843.33 2023-07-07 04:12:46.000 188 21642.78 343.36 42681.93 88888.00 2023-07-07 04:12:47.000 188 21642.76 343.40 42681.93 88888.00 2023-07-07 04:12:48.000 188 21642.72 343.42 42681.94 88888.00 2023-07-07 04:12:49.000 188 21642.68 343.39 42681.99 88888.00 2023-07-07 04:12:50.000 188 21642.65 343.33 42682.05 99999.00 2023-07-07 04:12:51.000 188 21642.64 343.31 42682.07 99999.00 2023-07-07 04:12:52.000 188 21642.65 343.33 42682.04 99999.00 2023-07-07 04:12:53.000 188 21642.61 343.37 42682.04 99999.00 2023-07-07 04:12:54.000 188 21642.56 343.42 42682.06 99999.00 2023-07-07 04:12:55.000 188 21642.57 343.47 42682.05 47843.31 2023-07-07 04:12:56.000 188 21642.57 343.51 42682.01 88888.00 2023-07-07 04:12:57.000 188 21642.51 343.51 42682.01 88888.00 2023-07-07 04:12:58.000 188 21642.48 343.51 42682.06 88888.00 2023-07-07 04:12:59.000 188 21642.52 343.55 42682.11 88888.00 2023-07-07 04:13:00.000 188 21642.52 343.56 42682.11 47843.29 2023-07-07 04:13:01.000 188 21642.47 343.54 42682.13 88888.00 2023-07-07 04:13:02.000 188 21642.45 343.55 42682.18 88888.00 2023-07-07 04:13:03.000 188 21642.48 343.60 42682.21 88888.00 2023-07-07 04:13:04.000 188 21642.52 343.65 42682.20 88888.00 2023-07-07 04:13:05.000 188 21642.52 343.67 42682.15 47843.36 2023-07-07 04:13:06.000 188 21642.52 343.68 42682.14 88888.00 2023-07-07 04:13:07.000 188 21642.52 343.71 42682.19 88888.00 2023-07-07 04:13:08.000 188 21642.54 343.75 42682.23 88888.00 2023-07-07 04:13:09.000 188 21642.58 343.78 42682.24 88888.00 2023-07-07 04:13:10.000 188 21642.61 343.78 42682.21 99999.00 2023-07-07 04:13:11.000 188 21642.62 343.76 42682.16 99999.00 2023-07-07 04:13:12.000 188 21642.62 343.74 42682.17 99999.00 2023-07-07 04:13:13.000 188 21642.60 343.75 42682.25 99999.00 2023-07-07 04:13:14.000 188 21642.57 343.75 42682.32 99999.00 2023-07-07 04:13:15.000 188 21642.53 343.77 42682.33 47843.47 2023-07-07 04:13:16.000 188 21642.55 343.82 42682.31 88888.00 2023-07-07 04:13:17.000 188 21642.56 343.84 42682.29 88888.00 2023-07-07 04:13:18.000 188 21642.52 343.83 42682.29 88888.00 2023-07-07 04:13:19.000 188 21642.53 343.85 42682.32 88888.00 2023-07-07 04:13:20.000 188 21642.57 343.86 42682.36 47843.60 2023-07-07 04:13:21.000 188 21642.52 343.87 42682.36 88888.00 2023-07-07 04:13:22.000 188 21642.44 343.89 42682.34 88888.00 2023-07-07 04:13:23.000 188 21642.46 343.92 42682.34 88888.00 2023-07-07 04:13:24.000 188 21642.52 343.97 42682.38 88888.00 2023-07-07 04:13:25.000 188 21642.50 344.01 42682.41 47843.59 2023-07-07 04:13:26.000 188 21642.41 344.03 42682.39 88888.00 2023-07-07 04:13:27.000 188 21642.38 344.05 42682.38 88888.00 2023-07-07 04:13:28.000 188 21642.39 344.09 42682.40 88888.00 2023-07-07 04:13:29.000 188 21642.40 344.12 42682.45 88888.00 2023-07-07 04:13:30.000 188 21642.38 344.11 42682.48 47843.47 2023-07-07 04:13:31.000 188 21642.35 344.08 42682.48 88888.00 2023-07-07 04:13:32.000 188 21642.40 344.13 42682.50 88888.00 2023-07-07 04:13:33.000 188 21642.47 344.20 42682.52 88888.00 2023-07-07 04:13:34.000 188 21642.47 344.22 42682.51 88888.00 2023-07-07 04:13:35.000 188 21642.42 344.25 42682.48 47843.55 2023-07-07 04:13:36.000 188 21642.38 344.32 42682.48 88888.00 2023-07-07 04:13:37.000 188 21642.35 344.38 42682.54 88888.00 2023-07-07 04:13:38.000 188 21642.36 344.37 42682.59 88888.00 2023-07-07 04:13:39.000 188 21642.36 344.33 42682.59 88888.00 2023-07-07 04:13:40.000 188 21642.33 344.32 42682.57 47843.58 2023-07-07 04:13:41.000 188 21642.34 344.30 42682.61 88888.00 2023-07-07 04:13:42.000 188 21642.43 344.29 42682.68 88888.00 2023-07-07 04:13:43.000 188 21642.47 344.31 42682.73 88888.00 2023-07-07 04:13:44.000 188 21642.46 344.32 42682.73 88888.00 2023-07-07 04:13:45.000 188 21642.44 344.32 42682.74 47843.72 2023-07-07 04:13:46.000 188 21642.36 344.33 42682.73 88888.00 2023-07-07 04:13:47.000 188 21642.33 344.37 42682.66 88888.00 2023-07-07 04:13:48.000 188 21642.40 344.39 42682.62 88888.00 2023-07-07 04:13:49.000 188 21642.47 344.38 42682.66 88888.00 2023-07-07 04:13:50.000 188 21642.46 344.37 42682.69 47843.78 2023-07-07 04:13:51.000 188 21642.40 344.37 42682.71 88888.00 2023-07-07 04:13:52.000 188 21642.34 344.38 42682.70 88888.00 2023-07-07 04:13:53.000 188 21642.30 344.41 42682.70 88888.00 2023-07-07 04:13:54.000 188 21642.30 344.46 42682.73 88888.00 2023-07-07 04:13:55.000 188 21642.30 344.50 42682.77 47843.67 2023-07-07 04:13:56.000 188 21642.32 344.52 42682.76 88888.00 2023-07-07 04:13:57.000 188 21642.35 344.51 42682.69 88888.00 2023-07-07 04:13:58.000 188 21642.37 344.48 42682.66 88888.00 2023-07-07 04:13:59.000 188 21642.36 344.48 42682.68 88888.00 2023-07-07 04:14:00.000 188 21642.40 344.51 42682.76 47843.85 2023-07-07 04:14:01.000 188 21642.43 344.53 42682.81 88888.00 2023-07-07 04:14:02.000 188 21642.37 344.54 42682.81 88888.00 2023-07-07 04:14:03.000 188 21642.28 344.54 42682.76 88888.00 2023-07-07 04:14:04.000 188 21642.30 344.54 42682.70 88888.00 2023-07-07 04:14:05.000 188 21642.38 344.56 42682.67 47843.75 2023-07-07 04:14:06.000 188 21642.43 344.58 42682.67 88888.00 2023-07-07 04:14:07.000 188 21642.41 344.60 42682.69 88888.00 2023-07-07 04:14:08.000 188 21642.37 344.62 42682.73 88888.00 2023-07-07 04:14:09.000 188 21642.38 344.64 42682.79 88888.00 2023-07-07 04:14:10.000 188 21642.42 344.66 42682.83 47843.86 2023-07-07 04:14:11.000 188 21642.40 344.69 42682.84 88888.00 2023-07-07 04:14:12.000 188 21642.38 344.76 42682.85 88888.00 2023-07-07 04:14:13.000 188 21642.36 344.83 42682.87 88888.00 2023-07-07 04:14:14.000 188 21642.31 344.87 42682.89 88888.00 2023-07-07 04:14:15.000 188 21642.28 344.88 42682.89 47843.81 2023-07-07 04:14:16.000 188 21642.30 344.89 42682.88 88888.00 2023-07-07 04:14:17.000 188 21642.30 344.90 42682.86 88888.00 2023-07-07 04:14:18.000 188 21642.31 344.94 42682.88 88888.00 2023-07-07 04:14:19.000 188 21642.32 344.99 42682.94 88888.00 2023-07-07 04:14:20.000 188 21642.31 345.03 42682.98 47843.81 2023-07-07 04:14:21.000 188 21642.28 345.05 42682.98 88888.00 2023-07-07 04:14:22.000 188 21642.28 345.08 42682.98 88888.00 2023-07-07 04:14:23.000 188 21642.31 345.09 42682.96 88888.00 2023-07-07 04:14:24.000 188 21642.33 345.12 42682.93 88888.00 2023-07-07 04:14:25.000 188 21642.34 345.16 42682.93 47844.00 2023-07-07 04:14:26.000 188 21642.35 345.15 42682.95 88888.00 2023-07-07 04:14:27.000 188 21642.35 345.15 42683.00 88888.00 2023-07-07 04:14:28.000 188 21642.36 345.22 42683.04 88888.00 2023-07-07 04:14:29.000 188 21642.36 345.30 42683.07 88888.00 2023-07-07 04:14:30.000 188 21642.34 345.32 42683.11 47843.94 2023-07-07 04:14:31.000 188 21642.30 345.31 42683.14 88888.00 2023-07-07 04:14:32.000 188 21642.22 345.31 42683.13 88888.00 2023-07-07 04:14:33.000 188 21642.13 345.35 42683.13 88888.00 2023-07-07 04:14:34.000 188 21642.08 345.42 42683.16 88888.00 2023-07-07 04:14:35.000 188 21642.08 345.48 42683.18 47843.93 2023-07-07 04:14:36.000 188 21642.12 345.46 42683.18 88888.00 2023-07-07 04:14:37.000 188 21642.15 345.38 42683.21 88888.00 2023-07-07 04:14:38.000 188 21642.17 345.37 42683.25 88888.00 2023-07-07 04:14:39.000 188 21642.18 345.40 42683.22 88888.00 2023-07-07 04:14:40.000 188 21642.15 345.38 42683.17 47844.01 2023-07-07 04:14:41.000 188 21642.08 345.38 42683.17 88888.00 2023-07-07 04:14:42.000 188 21642.06 345.44 42683.23 88888.00 2023-07-07 04:14:43.000 188 21642.09 345.49 42683.34 88888.00 2023-07-07 04:14:44.000 188 21642.12 345.52 42683.43 88888.00 2023-07-07 04:14:45.000 188 21642.12 345.58 42683.41 47844.07 2023-07-07 04:14:46.000 188 21642.15 345.65 42683.36 88888.00 2023-07-07 04:14:47.000 188 21642.18 345.70 42683.34 88888.00 2023-07-07 04:14:48.000 188 21642.16 345.71 42683.35 88888.00 2023-07-07 04:14:49.000 188 21642.14 345.69 42683.36 88888.00 2023-07-07 04:14:50.000 188 21642.18 345.65 42683.35 47844.08 2023-07-07 04:14:51.000 188 21642.22 345.62 42683.34 88888.00 2023-07-07 04:14:52.000 188 21642.22 345.65 42683.32 88888.00 2023-07-07 04:14:53.000 188 21642.22 345.72 42683.29 88888.00 2023-07-07 04:14:54.000 188 21642.23 345.79 42683.28 88888.00 2023-07-07 04:14:55.000 188 21642.24 345.85 42683.32 47844.19 2023-07-07 04:14:56.000 188 21642.20 345.91 42683.35 88888.00 2023-07-07 04:14:57.000 188 21642.13 345.96 42683.34 88888.00 2023-07-07 04:14:58.000 188 21642.10 345.99 42683.33 88888.00 2023-07-07 04:14:59.000 188 21642.12 345.95 42683.30 88888.00 2023-07-07 04:15:00.000 188 21642.16 345.92 42683.32 47844.23 2023-07-07 04:15:01.000 188 21642.15 345.91 42683.40 88888.00 2023-07-07 04:15:02.000 188 21642.12 345.90 42683.46 88888.00 2023-07-07 04:15:03.000 188 21642.13 345.92 42683.50 88888.00 2023-07-07 04:15:04.000 188 21642.14 345.93 42683.52 88888.00 2023-07-07 04:15:05.000 188 21642.11 345.92 42683.48 47844.15 2023-07-07 04:15:06.000 188 21642.07 345.92 42683.40 88888.00 2023-07-07 04:15:07.000 188 21642.06 345.94 42683.39 88888.00 2023-07-07 04:15:08.000 188 21642.07 345.95 42683.45 88888.00 2023-07-07 04:15:09.000 188 21642.06 345.96 42683.51 88888.00 2023-07-07 04:15:10.000 188 21642.07 346.00 42683.52 47844.29 2023-07-07 04:15:11.000 188 21642.12 346.01 42683.51 88888.00 2023-07-07 04:15:12.000 188 21642.18 346.00 42683.52 88888.00 2023-07-07 04:15:13.000 188 21642.19 346.00 42683.51 88888.00 2023-07-07 04:15:14.000 188 21642.17 346.02 42683.47 88888.00 2023-07-07 04:15:15.000 188 21642.16 346.03 42683.44 47844.21 2023-07-07 04:15:16.000 188 21642.17 345.99 42683.44 88888.00 2023-07-07 04:15:17.000 188 21642.22 346.00 42683.48 88888.00 2023-07-07 04:15:18.000 188 21642.27 346.10 42683.51 88888.00 2023-07-07 04:15:19.000 188 21642.28 346.14 42683.46 88888.00 2023-07-07 04:15:20.000 188 21642.27 346.15 42683.43 47844.34 2023-07-07 04:15:21.000 188 21642.28 346.15 42683.45 88888.00 2023-07-07 04:15:22.000 188 21642.30 346.16 42683.46 88888.00 2023-07-07 04:15:23.000 188 21642.34 346.15 42683.45 88888.00 2023-07-07 04:15:24.000 188 21642.38 346.18 42683.41 88888.00 2023-07-07 04:15:25.000 188 21642.37 346.22 42683.38 47844.35 2023-07-07 04:15:26.000 188 21642.31 346.23 42683.38 88888.00 2023-07-07 04:15:27.000 188 21642.31 346.23 42683.40 88888.00 2023-07-07 04:15:28.000 188 21642.36 346.27 42683.41 88888.00 2023-07-07 04:15:29.000 188 21642.40 346.31 42683.38 88888.00 2023-07-07 04:15:30.000 188 21642.38 346.28 42683.36 99999.00 2023-07-07 04:15:31.000 188 21642.33 346.25 42683.35 99999.00 2023-07-07 04:15:32.000 188 21642.31 346.31 42683.36 99999.00 2023-07-07 04:15:33.000 188 21642.39 346.38 42683.40 99999.00 2023-07-07 04:15:34.000 188 21642.47 346.40 42683.47 99999.00 2023-07-07 04:15:35.000 188 21642.48 346.39 42683.51 47844.34 2023-07-07 04:15:36.000 188 21642.48 346.36 42683.50 88888.00 2023-07-07 04:15:37.000 188 21642.53 346.33 42683.47 88888.00 2023-07-07 04:15:38.000 188 21642.56 346.33 42683.44 88888.00 2023-07-07 04:15:39.000 188 21642.51 346.35 42683.43 88888.00 2023-07-07 04:15:40.000 188 21642.47 346.34 42683.41 47844.32 2023-07-07 04:15:41.000 188 21642.51 346.34 42683.42 88888.00 2023-07-07 04:15:42.000 188 21642.55 346.41 42683.44 88888.00 2023-07-07 04:15:43.000 188 21642.52 346.48 42683.46 88888.00 2023-07-07 04:15:44.000 188 21642.47 346.50 42683.51 88888.00 2023-07-07 04:15:45.000 188 21642.44 346.45 42683.52 47844.44 2023-07-07 04:15:46.000 188 21642.43 346.39 42683.44 88888.00 2023-07-07 04:15:47.000 188 21642.48 346.42 42683.43 88888.00 2023-07-07 04:15:48.000 188 21642.55 346.49 42683.51 88888.00 2023-07-07 04:15:49.000 188 21642.57 346.51 42683.57 88888.00 2023-07-07 04:15:50.000 188 21642.56 346.53 42683.55 47844.43 2023-07-07 04:15:51.000 188 21642.55 346.57 42683.54 88888.00 2023-07-07 04:15:52.000 188 21642.54 346.58 42683.54 88888.00 2023-07-07 04:15:53.000 188 21642.53 346.55 42683.54 88888.00 2023-07-07 04:15:54.000 188 21642.51 346.52 42683.51 88888.00 2023-07-07 04:15:55.000 188 21642.48 346.56 42683.49 47844.50 2023-07-07 04:15:56.000 188 21642.44 346.63 42683.44 88888.00 2023-07-07 04:15:57.000 188 21642.46 346.68 42683.39 88888.00 2023-07-07 04:15:58.000 188 21642.53 346.72 42683.38 88888.00 2023-07-07 04:15:59.000 188 21642.55 346.74 42683.37 88888.00 2023-07-07 04:16:00.000 188 21642.52 346.74 42683.39 47844.38 2023-07-07 04:16:01.000 188 21642.50 346.73 42683.46 88888.00 2023-07-07 04:16:02.000 188 21642.47 346.72 42683.46 88888.00 2023-07-07 04:16:03.000 188 21642.42 346.72 42683.41 88888.00 2023-07-07 04:16:04.000 188 21642.41 346.76 42683.40 88888.00 2023-07-07 04:16:05.000 188 21642.45 346.79 42683.43 47844.51 2023-07-07 04:16:06.000 188 21642.47 346.82 42683.46 88888.00 2023-07-07 04:16:07.000 188 21642.39 346.81 42683.49 88888.00 2023-07-07 04:16:08.000 188 21642.32 346.80 42683.50 88888.00 2023-07-07 04:16:09.000 188 21642.34 346.85 42683.54 88888.00 2023-07-07 04:16:10.000 188 21642.39 346.91 42683.54 47844.47 2023-07-07 04:16:11.000 188 21642.39 346.91 42683.50 88888.00 2023-07-07 04:16:12.000 188 21642.35 346.90 42683.47 88888.00 2023-07-07 04:16:13.000 188 21642.38 346.91 42683.46 88888.00 2023-07-07 04:16:14.000 188 21642.46 346.95 42683.52 88888.00 2023-07-07 04:16:15.000 188 21642.49 346.97 42683.59 99999.00 2023-07-07 04:16:16.000 188 21642.45 346.93 42683.60 99999.00 2023-07-07 04:16:17.000 188 21642.42 346.89 42683.60 99999.00 2023-07-07 04:16:18.000 188 21642.46 346.91 42683.62 99999.00 2023-07-07 04:16:19.000 188 21642.52 346.97 42683.62 99999.00 2023-07-07 04:16:20.000 188 21642.52 346.97 42683.60 47844.59 2023-07-07 04:16:21.000 188 21642.52 346.92 42683.60 88888.00 2023-07-07 04:16:22.000 188 21642.53 346.88 42683.57 88888.00 2023-07-07 04:16:23.000 188 21642.53 346.87 42683.51 88888.00 2023-07-07 04:16:24.000 188 21642.52 346.86 42683.48 88888.00 2023-07-07 04:16:25.000 188 21642.50 346.87 42683.52 47844.53 2023-07-07 04:16:26.000 188 21642.45 346.91 42683.55 88888.00 2023-07-07 04:16:27.000 188 21642.44 346.94 42683.54 88888.00 2023-07-07 04:16:28.000 188 21642.44 346.96 42683.54 88888.00 2023-07-07 04:16:29.000 188 21642.45 347.01 42683.52 88888.00 2023-07-07 04:16:30.000 188 21642.48 347.03 42683.54 47844.52 2023-07-07 04:16:31.000 188 21642.48 347.03 42683.59 88888.00 2023-07-07 04:16:32.000 188 21642.44 347.08 42683.63 88888.00 2023-07-07 04:16:33.000 188 21642.44 347.14 42683.69 88888.00 2023-07-07 04:16:34.000 188 21642.46 347.16 42683.73 88888.00 2023-07-07 04:16:35.000 188 21642.45 347.13 42683.69 47844.47 2023-07-07 04:16:36.000 188 21642.42 347.10 42683.67 88888.00 2023-07-07 04:16:37.000 188 21642.39 347.12 42683.66 88888.00 2023-07-07 04:16:38.000 188 21642.36 347.17 42683.62 88888.00 2023-07-07 04:16:39.000 188 21642.37 347.20 42683.62 88888.00 2023-07-07 04:16:40.000 188 21642.38 347.23 42683.64 47844.58 2023-07-07 04:16:41.000 188 21642.36 347.26 42683.66 88888.00 2023-07-07 04:16:42.000 188 21642.34 347.26 42683.65 88888.00 2023-07-07 04:16:43.000 188 21642.36 347.23 42683.62 88888.00 2023-07-07 04:16:44.000 188 21642.39 347.16 42683.56 88888.00 2023-07-07 04:16:45.000 188 21642.36 347.13 42683.52 47844.49 2023-07-07 04:16:46.000 188 21642.35 347.14 42683.53 88888.00 2023-07-07 04:16:47.000 188 21642.40 347.18 42683.56 88888.00 2023-07-07 04:16:48.000 188 21642.43 347.23 42683.56 88888.00 2023-07-07 04:16:49.000 188 21642.42 347.24 42683.57 88888.00 2023-07-07 04:16:50.000 188 21642.40 347.24 42683.57 47844.66 2023-07-07 04:16:51.000 188 21642.39 347.28 42683.57 88888.00 2023-07-07 04:16:52.000 188 21642.42 347.32 42683.59 88888.00 2023-07-07 04:16:53.000 188 21642.44 347.32 42683.61 88888.00 2023-07-07 04:16:54.000 188 21642.42 347.35 42683.62 88888.00 2023-07-07 04:16:55.000 188 21642.35 347.40 42683.66 47844.58 2023-07-07 04:16:56.000 188 21642.28 347.40 42683.68 88888.00 2023-07-07 04:16:57.000 188 21642.25 347.39 42683.64 88888.00 2023-07-07 04:16:58.000 188 21642.26 347.42 42683.59 88888.00 2023-07-07 04:16:59.000 188 21642.33 347.46 42683.60 88888.00 2023-07-07 04:17:00.000 188 21642.38 347.46 42683.62 47844.70 2023-07-07 04:17:01.000 188 21642.40 347.43 42683.64 88888.00 2023-07-07 04:17:02.000 188 21642.44 347.38 42683.65 88888.00 2023-07-07 04:17:03.000 188 21642.50 347.31 42683.63 88888.00 2023-07-07 04:17:04.000 188 21642.53 347.25 42683.62 88888.00 2023-07-07 04:17:05.000 188 21642.55 347.23 42683.64 47844.58 2023-07-07 04:17:06.000 188 21642.56 347.22 42683.65 88888.00 2023-07-07 04:17:07.000 188 21642.61 347.22 42683.62 88888.00 2023-07-07 04:17:08.000 188 21642.61 347.26 42683.61 88888.00 2023-07-07 04:17:09.000 188 21642.52 347.30 42683.63 88888.00 2023-07-07 04:17:10.000 188 21642.44 347.33 42683.66 47844.63 2023-07-07 04:17:11.000 188 21642.42 347.35 42683.64 88888.00 2023-07-07 04:17:12.000 188 21642.42 347.35 42683.60 88888.00 2023-07-07 04:17:13.000 188 21642.40 347.33 42683.56 88888.00 2023-07-07 04:17:14.000 188 21642.43 347.37 42683.57 88888.00 2023-07-07 04:17:15.000 188 21642.51 347.43 42683.64 47844.69 2023-07-07 04:17:16.000 188 21642.60 347.47 42683.67 88888.00 2023-07-07 04:17:17.000 188 21642.62 347.50 42683.65 88888.00 2023-07-07 04:17:18.000 188 21642.59 347.55 42683.65 88888.00 2023-07-07 04:17:19.000 188 21642.56 347.53 42683.69 88888.00 2023-07-07 04:17:20.000 188 21642.56 347.46 42683.69 47844.63 2023-07-07 04:17:21.000 188 21642.55 347.41 42683.67 88888.00 2023-07-07 04:17:22.000 188 21642.50 347.41 42683.64 88888.00 2023-07-07 04:17:23.000 188 21642.45 347.47 42683.64 88888.00 2023-07-07 04:17:24.000 188 21642.43 347.58 42683.67 88888.00 2023-07-07 04:17:25.000 188 21642.45 347.67 42683.69 99999.00 2023-07-07 04:17:26.000 188 21642.49 347.69 42683.71 99999.00 2023-07-07 04:17:27.000 188 21642.54 347.66 42683.71 99999.00 2023-07-07 04:17:28.000 188 21642.57 347.63 42683.69 99999.00 2023-07-07 04:17:29.000 188 21642.56 347.63 42683.68 99999.00 2023-07-07 04:17:30.000 188 21642.55 347.63 42683.70 47844.74 2023-07-07 04:17:31.000 188 21642.57 347.63 42683.71 88888.00 2023-07-07 04:17:32.000 188 21642.62 347.66 42683.70 88888.00 2023-07-07 04:17:33.000 188 21642.68 347.70 42683.69 88888.00 2023-07-07 04:17:34.000 188 21642.73 347.70 42683.70 88888.00 2023-07-07 04:17:35.000 188 21642.76 347.66 42683.72 47844.69 2023-07-07 04:17:36.000 188 21642.76 347.62 42683.72 88888.00 2023-07-07 04:17:37.000 188 21642.75 347.58 42683.68 88888.00 2023-07-07 04:17:38.000 188 21642.77 347.54 42683.66 88888.00 2023-07-07 04:17:39.000 188 21642.80 347.54 42683.64 88888.00 2023-07-07 04:17:40.000 188 21642.74 347.59 42683.67 47844.74 2023-07-07 04:17:41.000 188 21642.65 347.64 42683.69 88888.00 2023-07-07 04:17:42.000 188 21642.58 347.64 42683.66 88888.00 2023-07-07 04:17:43.000 188 21642.56 347.65 42683.63 88888.00 2023-07-07 04:17:44.000 188 21642.56 347.69 42683.66 88888.00 2023-07-07 04:17:45.000 188 21642.56 347.72 42683.70 47844.51 2023-07-07 04:17:46.000 188 21642.52 347.76 42683.67 88888.00 2023-07-07 04:17:47.000 188 21642.50 347.78 42683.64 88888.00 2023-07-07 04:17:48.000 188 21642.56 347.77 42683.66 88888.00 2023-07-07 04:17:49.000 188 21642.62 347.75 42683.71 88888.00 2023-07-07 04:17:50.000 188 21642.63 347.76 42683.72 47844.78 2023-07-07 04:17:51.000 188 21642.65 347.78 42683.68 88888.00 2023-07-07 04:17:52.000 188 21642.69 347.77 42683.64 88888.00 2023-07-07 04:17:53.000 188 21642.73 347.73 42683.59 88888.00 2023-07-07 04:17:54.000 188 21642.71 347.69 42683.56 88888.00 2023-07-07 04:17:55.000 188 21642.68 347.67 42683.57 47844.66 2023-07-07 04:17:56.000 188 21642.66 347.72 42683.60 88888.00 2023-07-07 04:17:57.000 188 21642.67 347.78 42683.66 88888.00 2023-07-07 04:17:58.000 188 21642.74 347.81 42683.72 88888.00 2023-07-07 04:17:59.000 188 21642.78 347.81 42683.71 88888.00 2023-07-07 04:18:00.000 188 21642.76 347.80 42683.69 47844.65 2023-07-07 04:18:01.000 188 21642.72 347.80 42683.72 88888.00 2023-07-07 04:18:02.000 188 21642.69 347.82 42683.74 88888.00 2023-07-07 04:18:03.000 188 21642.68 347.84 42683.73 88888.00 2023-07-07 04:18:04.000 188 21642.69 347.84 42683.69 88888.00 2023-07-07 04:18:05.000 188 21642.76 347.85 42683.64 47844.75 2023-07-07 04:18:06.000 188 21642.82 347.86 42683.65 88888.00 2023-07-07 04:18:07.000 188 21642.81 347.84 42683.67 88888.00 2023-07-07 04:18:08.000 188 21642.76 347.78 42683.65 88888.00 2023-07-07 04:18:09.000 188 21642.74 347.73 42683.64 88888.00 2023-07-07 04:18:10.000 188 21642.73 347.74 42683.65 47844.68 2023-07-07 04:18:11.000 188 21642.75 347.80 42683.64 88888.00 2023-07-07 04:18:12.000 188 21642.77 347.83 42683.61 88888.00 2023-07-07 04:18:13.000 188 21642.75 347.78 42683.57 88888.00 2023-07-07 04:18:14.000 188 21642.71 347.72 42683.56 88888.00 2023-07-07 04:18:15.000 188 21642.70 347.75 42683.56 47844.77 2023-07-07 04:18:16.000 188 21642.72 347.80 42683.56 88888.00 2023-07-07 04:18:17.000 188 21642.71 347.81 42683.57 88888.00 2023-07-07 04:18:18.000 188 21642.69 347.80 42683.59 88888.00 2023-07-07 04:18:19.000 188 21642.72 347.81 42683.61 88888.00 2023-07-07 04:18:20.000 188 21642.70 347.85 42683.64 47844.78 2023-07-07 04:18:21.000 188 21642.66 347.91 42683.62 88888.00 2023-07-07 04:18:22.000 188 21642.70 347.97 42683.59 88888.00 2023-07-07 04:18:23.000 188 21642.76 347.99 42683.60 88888.00 2023-07-07 04:18:24.000 188 21642.74 347.99 42683.63 88888.00 2023-07-07 04:18:25.000 188 21642.68 348.03 42683.64 47844.81 2023-07-07 04:18:26.000 188 21642.68 348.06 42683.62 88888.00 2023-07-07 04:18:27.000 188 21642.72 348.03 42683.62 88888.00 2023-07-07 04:18:28.000 188 21642.71 348.02 42683.63 88888.00 2023-07-07 04:18:29.000 188 21642.66 348.05 42683.66 88888.00 2023-07-07 04:18:30.000 188 21642.68 348.08 42683.73 47844.83 2023-07-07 04:18:31.000 188 21642.74 348.12 42683.79 88888.00 2023-07-07 04:18:32.000 188 21642.73 348.16 42683.79 88888.00 2023-07-07 04:18:33.000 188 21642.66 348.20 42683.76 88888.00 2023-07-07 04:18:34.000 188 21642.64 348.20 42683.73 88888.00 2023-07-07 04:18:35.000 188 21642.69 348.19 42683.76 99999.00 2023-07-07 04:18:36.000 188 21642.73 348.19 42683.79 99999.00 2023-07-07 04:18:37.000 188 21642.73 348.19 42683.81 99999.00 2023-07-07 04:18:38.000 188 21642.72 348.20 42683.80 99999.00 2023-07-07 04:18:39.000 188 21642.70 348.20 42683.75 99999.00 2023-07-07 04:18:40.000 188 21642.68 348.20 42683.71 47844.88 2023-07-07 04:18:41.000 188 21642.65 348.21 42683.79 88888.00 2023-07-07 04:18:42.000 188 21642.64 348.22 42683.88 88888.00 2023-07-07 04:18:43.000 188 21642.70 348.23 42683.91 88888.00 2023-07-07 04:18:44.000 188 21642.73 348.29 42683.90 88888.00 2023-07-07 04:18:45.000 188 21642.69 348.37 42683.91 47844.90 2023-07-07 04:18:46.000 188 21642.63 348.41 42683.94 88888.00 2023-07-07 04:18:47.000 188 21642.63 348.42 42683.95 88888.00 2023-07-07 04:18:48.000 188 21642.67 348.41 42683.94 88888.00 2023-07-07 04:18:49.000 188 21642.73 348.38 42683.86 88888.00 2023-07-07 04:18:50.000 188 21642.79 348.38 42683.77 47844.74 2023-07-07 04:18:51.000 188 21642.82 348.39 42683.73 88888.00 2023-07-07 04:18:52.000 188 21642.81 348.41 42683.75 88888.00 2023-07-07 04:18:53.000 188 21642.78 348.47 42683.82 88888.00 2023-07-07 04:18:54.000 188 21642.80 348.48 42683.84 88888.00 2023-07-07 04:18:55.000 188 21642.85 348.43 42683.82 47844.86 2023-07-07 04:18:56.000 188 21642.91 348.40 42683.79 88888.00 2023-07-07 04:18:57.000 188 21642.94 348.40 42683.77 88888.00 2023-07-07 04:18:58.000 188 21642.91 348.37 42683.80 88888.00 2023-07-07 04:18:59.000 188 21642.87 348.35 42683.85 88888.00 2023-07-07 04:19:00.000 188 21642.84 348.38 42683.86 47845.05 2023-07-07 04:19:01.000 188 21642.83 348.44 42683.86 88888.00 2023-07-07 04:19:02.000 188 21642.86 348.48 42683.94 88888.00 2023-07-07 04:19:03.000 188 21642.90 348.55 42684.01 88888.00 2023-07-07 04:19:04.000 188 21642.88 348.60 42684.01 88888.00 2023-07-07 04:19:05.000 188 21642.84 348.60 42683.96 47845.06 2023-07-07 04:19:06.000 188 21642.81 348.59 42683.95 88888.00 2023-07-07 04:19:07.000 188 21642.82 348.62 42684.01 88888.00 2023-07-07 04:19:08.000 188 21642.89 348.65 42684.09 88888.00 2023-07-07 04:19:09.000 188 21642.94 348.64 42684.09 88888.00 2023-07-07 04:19:10.000 188 21642.92 348.61 42684.02 47845.02 2023-07-07 04:19:11.000 188 21642.87 348.61 42683.96 88888.00 2023-07-07 04:19:12.000 188 21642.86 348.63 42683.94 88888.00 2023-07-07 04:19:13.000 188 21642.90 348.66 42683.97 88888.00 2023-07-07 04:19:14.000 188 21642.91 348.68 42683.99 88888.00 2023-07-07 04:19:15.000 188 21642.90 348.69 42684.00 47845.07 2023-07-07 04:19:16.000 188 21642.90 348.69 42684.01 88888.00 2023-07-07 04:19:17.000 188 21642.92 348.70 42684.02 88888.00 2023-07-07 04:19:18.000 188 21642.90 348.69 42684.02 88888.00 2023-07-07 04:19:19.000 188 21642.89 348.65 42683.98 88888.00 2023-07-07 04:19:20.000 188 21642.93 348.63 42683.96 47845.00 2023-07-07 04:19:21.000 188 21643.01 348.67 42683.97 88888.00 2023-07-07 04:19:22.000 188 21643.09 348.69 42683.98 88888.00 2023-07-07 04:19:23.000 188 21643.10 348.70 42683.98 88888.00 2023-07-07 04:19:24.000 188 21643.06 348.71 42683.97 88888.00 2023-07-07 04:19:25.000 188 21643.02 348.70 42683.96 47845.05 2023-07-07 04:19:26.000 188 21643.01 348.68 42683.94 88888.00 2023-07-07 04:19:27.000 188 21643.02 348.69 42683.91 88888.00 2023-07-07 04:19:28.000 188 21643.06 348.72 42683.92 88888.00 2023-07-07 04:19:29.000 188 21643.10 348.71 42683.92 88888.00 2023-07-07 04:19:30.000 188 21643.10 348.66 42683.90 47845.01 2023-07-07 04:19:31.000 188 21643.10 348.64 42683.93 88888.00 2023-07-07 04:19:32.000 188 21643.13 348.66 42683.98 88888.00 2023-07-07 04:19:33.000 188 21643.16 348.68 42684.00 88888.00 2023-07-07 04:19:34.000 188 21643.19 348.69 42683.98 88888.00 2023-07-07 04:19:35.000 188 21643.19 348.69 42683.94 47845.08 2023-07-07 04:19:36.000 188 21643.17 348.72 42683.95 88888.00 2023-07-07 04:19:37.000 188 21643.19 348.76 42683.94 88888.00 2023-07-07 04:19:38.000 188 21643.27 348.78 42683.89 88888.00 2023-07-07 04:19:39.000 188 21643.32 348.79 42683.88 88888.00 2023-07-07 04:19:40.000 188 21643.31 348.79 42683.93 47845.18 2023-07-07 04:19:41.000 188 21643.30 348.78 42683.96 88888.00 2023-07-07 04:19:42.000 188 21643.32 348.80 42683.97 88888.00 2023-07-07 04:19:43.000 188 21643.33 348.80 42683.95 88888.00 2023-07-07 04:19:44.000 188 21643.31 348.76 42683.91 88888.00 2023-07-07 04:19:45.000 188 21643.31 348.74 42683.89 47845.03 2023-07-07 04:19:46.000 188 21643.29 348.71 42683.89 88888.00 2023-07-07 04:19:47.000 188 21643.26 348.75 42683.89 88888.00 2023-07-07 04:19:48.000 188 21643.25 348.84 42683.86 88888.00 2023-07-07 04:19:49.000 188 21643.27 348.89 42683.83 88888.00 2023-07-07 04:19:50.000 188 21643.31 348.90 42683.84 47845.21 2023-07-07 04:19:51.000 188 21643.35 348.94 42683.89 88888.00 2023-07-07 04:19:52.000 188 21643.37 349.01 42683.91 88888.00 2023-07-07 04:19:53.000 188 21643.37 349.04 42683.87 88888.00 2023-07-07 04:19:54.000 188 21643.39 349.01 42683.84 88888.00 2023-07-07 04:19:55.000 188 21643.39 348.97 42683.86 47845.15 2023-07-07 04:19:56.000 188 21643.38 348.96 42683.88 88888.00 2023-07-07 04:19:57.000 188 21643.38 348.94 42683.88 88888.00 2023-07-07 04:19:58.000 188 21643.38 348.97 42683.86 88888.00 2023-07-07 04:19:59.000 188 21643.42 349.00 42683.84 88888.00 2023-07-07 04:20:00.000 188 21643.47 349.00 42683.83 47845.17 2023-07-07 04:20:01.000 188 21643.50 349.01 42683.83 88888.00 2023-07-07 04:20:02.000 188 21643.49 349.03 42683.86 88888.00 2023-07-07 04:20:03.000 188 21643.46 349.05 42683.90 88888.00 2023-07-07 04:20:04.000 188 21643.45 349.07 42683.90 88888.00 2023-07-07 04:20:05.000 188 21643.43 349.08 42683.90 47845.20 2023-07-07 04:20:06.000 188 21643.43 349.05 42683.91 88888.00 2023-07-07 04:20:07.000 188 21643.47 349.03 42683.89 88888.00 2023-07-07 04:20:08.000 188 21643.52 349.06 42683.86 88888.00 2023-07-07 04:20:09.000 188 21643.56 349.12 42683.87 88888.00 2023-07-07 04:20:10.000 188 21643.58 349.21 42683.90 47845.07 2023-07-07 04:20:11.000 188 21643.57 349.27 42683.90 88888.00 2023-07-07 04:20:12.000 188 21643.56 349.28 42683.85 88888.00 2023-07-07 04:20:13.000 188 21643.54 349.29 42683.79 88888.00 2023-07-07 04:20:14.000 188 21643.52 349.29 42683.77 88888.00 2023-07-07 04:20:15.000 188 21643.57 349.26 42683.79 47845.23 2023-07-07 04:20:16.000 188 21643.62 349.26 42683.81 88888.00 2023-07-07 04:20:17.000 188 21643.64 349.31 42683.82 88888.00 2023-07-07 04:20:18.000 188 21643.65 349.37 42683.86 88888.00 2023-07-07 04:20:19.000 188 21643.68 349.38 42683.89 88888.00 2023-07-07 04:20:20.000 188 21643.68 349.34 42683.87 47845.30 2023-07-07 04:20:21.000 188 21643.65 349.28 42683.84 88888.00 2023-07-07 04:20:22.000 188 21643.63 349.26 42683.82 88888.00 2023-07-07 04:20:23.000 188 21643.66 349.26 42683.84 88888.00 2023-07-07 04:20:24.000 188 21643.72 349.25 42683.84 88888.00 2023-07-07 04:20:25.000 188 21643.75 349.25 42683.81 47845.24 2023-07-07 04:20:26.000 188 21643.75 349.27 42683.80 88888.00 2023-07-07 04:20:27.000 188 21643.74 349.28 42683.80 88888.00 2023-07-07 04:20:28.000 188 21643.75 349.29 42683.80 88888.00 2023-07-07 04:20:29.000 188 21643.75 349.30 42683.81 88888.00 2023-07-07 04:20:30.000 188 21643.75 349.30 42683.83 47845.22 2023-07-07 04:20:31.000 188 21643.76 349.32 42683.85 88888.00 2023-07-07 04:20:32.000 188 21643.76 349.34 42683.82 88888.00 2023-07-07 04:20:33.000 188 21643.70 349.35 42683.78 88888.00 2023-07-07 04:20:34.000 188 21643.65 349.37 42683.76 88888.00 2023-07-07 04:20:35.000 188 21643.68 349.42 42683.79 47845.25 2023-07-07 04:20:36.000 188 21643.77 349.46 42683.83 88888.00 2023-07-07 04:20:37.000 188 21643.82 349.47 42683.87 88888.00 2023-07-07 04:20:38.000 188 21643.78 349.43 42683.88 88888.00 2023-07-07 04:20:39.000 188 21643.74 349.36 42683.86 88888.00 2023-07-07 04:20:40.000 188 21643.73 349.30 42683.81 47845.27 2023-07-07 04:20:41.000 188 21643.76 349.27 42683.73 88888.00 2023-07-07 04:20:42.000 188 21643.79 349.30 42683.71 88888.00 2023-07-07 04:20:43.000 188 21643.81 349.35 42683.80 88888.00 2023-07-07 04:20:44.000 188 21643.81 349.37 42683.88 88888.00 2023-07-07 04:20:45.000 188 21643.79 349.34 42683.88 99999.00 2023-07-07 04:20:46.000 188 21643.73 349.35 42683.86 99999.00 2023-07-07 04:20:47.000 188 21643.70 349.40 42683.87 99999.00 2023-07-07 04:20:48.000 188 21643.74 349.42 42683.89 99999.00 2023-07-07 04:20:49.000 188 21643.77 349.41 42683.84 99999.00 2023-07-07 04:20:50.000 188 21643.77 349.42 42683.73 47845.26 2023-07-07 04:20:51.000 188 21643.78 349.49 42683.65 88888.00 2023-07-07 04:20:52.000 188 21643.80 349.55 42683.64 88888.00 2023-07-07 04:20:53.000 188 21643.83 349.56 42683.68 88888.00 2023-07-07 04:20:54.000 188 21643.89 349.53 42683.72 88888.00 2023-07-07 04:20:55.000 188 21643.93 349.51 42683.71 47845.30 2023-07-07 04:20:56.000 188 21643.94 349.49 42683.66 88888.00 2023-07-07 04:20:57.000 188 21643.96 349.45 42683.64 88888.00 2023-07-07 04:20:58.000 188 21644.00 349.44 42683.66 88888.00 2023-07-07 04:20:59.000 188 21644.13 349.46 42683.69 88888.00 2023-07-07 04:21:00.000 188 21644.24 349.45 42683.72 47845.36 2023-07-07 04:21:01.000 188 21644.21 349.41 42683.71 88888.00 2023-07-07 04:21:02.000 188 21644.12 349.38 42683.70 88888.00 2023-07-07 04:21:03.000 188 21644.12 349.39 42683.70 88888.00 2023-07-07 04:21:04.000 188 21644.19 349.40 42683.70 88888.00 2023-07-07 04:21:05.000 188 21644.24 349.38 42683.68 47845.21 2023-07-07 04:21:06.000 188 21644.24 349.36 42683.66 88888.00 2023-07-07 04:21:07.000 188 21644.19 349.39 42683.67 88888.00 2023-07-07 04:21:08.000 188 21644.21 349.43 42683.69 88888.00 2023-07-07 04:21:09.000 188 21644.28 349.47 42683.68 88888.00 2023-07-07 04:21:10.000 188 21644.33 349.49 42683.66 47845.38 2023-07-07 04:21:11.000 188 21644.35 349.48 42683.66 88888.00 2023-07-07 04:21:12.000 188 21644.35 349.42 42683.63 88888.00 2023-07-07 04:21:13.000 188 21644.31 349.40 42683.61 88888.00 2023-07-07 04:21:14.000 188 21644.29 349.42 42683.62 88888.00 2023-07-07 04:21:15.000 188 21644.29 349.41 42683.63 47845.17 2023-07-07 04:21:16.000 188 21644.32 349.38 42683.59 88888.00 2023-07-07 04:21:17.000 188 21644.34 349.38 42683.56 88888.00 2023-07-07 04:21:18.000 188 21644.35 349.40 42683.57 88888.00 2023-07-07 04:21:19.000 188 21644.40 349.43 42683.56 88888.00 2023-07-07 04:21:20.000 188 21644.43 349.45 42683.52 47845.29 2023-07-07 04:21:21.000 188 21644.41 349.47 42683.51 88888.00 2023-07-07 04:21:22.000 188 21644.40 349.49 42683.52 88888.00 2023-07-07 04:21:23.000 188 21644.39 349.47 42683.53 88888.00 2023-07-07 04:21:24.000 188 21644.37 349.43 42683.54 88888.00 2023-07-07 04:21:25.000 188 21644.35 349.44 42683.56 47845.25 2023-07-07 04:21:26.000 188 21644.35 349.47 42683.59 88888.00 2023-07-07 04:21:27.000 188 21644.40 349.47 42683.61 88888.00 2023-07-07 04:21:28.000 188 21644.47 349.46 42683.62 88888.00 2023-07-07 04:21:29.000 188 21644.49 349.46 42683.62 88888.00 2023-07-07 04:21:30.000 188 21644.51 349.48 42683.62 47845.38 2023-07-07 04:21:31.000 188 21644.59 349.48 42683.59 88888.00 2023-07-07 04:21:32.000 188 21644.65 349.48 42683.59 88888.00 2023-07-07 04:21:33.000 188 21644.62 349.49 42683.60 88888.00 2023-07-07 04:21:34.000 188 21644.57 349.48 42683.57 88888.00 2023-07-07 04:21:35.000 188 21644.54 349.47 42683.57 47845.38 2023-07-07 04:21:36.000 188 21644.48 349.44 42683.59 88888.00 2023-07-07 04:21:37.000 188 21644.46 349.43 42683.58 88888.00 2023-07-07 04:21:38.000 188 21644.49 349.44 42683.54 88888.00 2023-07-07 04:21:39.000 188 21644.49 349.43 42683.49 88888.00 2023-07-07 04:21:40.000 188 21644.48 349.39 42683.45 47845.20 2023-07-07 04:21:41.000 188 21644.53 349.38 42683.45 88888.00 2023-07-07 04:21:42.000 188 21644.56 349.38 42683.48 88888.00 2023-07-07 04:21:43.000 188 21644.55 349.39 42683.48 88888.00 2023-07-07 04:21:44.000 188 21644.56 349.37 42683.44 88888.00 2023-07-07 04:21:45.000 188 21644.58 349.36 42683.39 47845.24 2023-07-07 04:21:46.000 188 21644.55 349.36 42683.35 88888.00 2023-07-07 04:21:47.000 188 21644.49 349.38 42683.32 88888.00 2023-07-07 04:21:48.000 188 21644.42 349.39 42683.31 88888.00 2023-07-07 04:21:49.000 188 21644.37 349.40 42683.32 88888.00 2023-07-07 04:21:50.000 188 21644.37 349.41 42683.32 47845.12 2023-07-07 04:21:51.000 188 21644.40 349.45 42683.30 88888.00 2023-07-07 04:21:52.000 188 21644.41 349.50 42683.31 88888.00 2023-07-07 04:21:53.000 188 21644.43 349.48 42683.35 88888.00 2023-07-07 04:21:54.000 188 21644.47 349.42 42683.38 88888.00 2023-07-07 04:21:55.000 188 21644.50 349.39 42683.38 47845.10 2023-07-07 04:21:56.000 188 21644.49 349.39 42683.37 88888.00 2023-07-07 04:21:57.000 188 21644.51 349.38 42683.37 88888.00 2023-07-07 04:21:58.000 188 21644.56 349.35 42683.36 88888.00 2023-07-07 04:21:59.000 188 21644.57 349.36 42683.33 88888.00 2023-07-07 04:22:00.000 188 21644.54 349.41 42683.32 99999.00 2023-07-07 04:22:01.000 188 21644.53 349.44 42683.32 99999.00 2023-07-07 04:22:02.000 188 21644.54 349.43 42683.34 99999.00 2023-07-07 04:22:03.000 188 21644.59 349.43 42683.40 99999.00 2023-07-07 04:22:04.000 188 21644.65 349.44 42683.41 99999.00 2023-07-07 04:22:05.000 188 21644.64 349.44 42683.37 47845.19 2023-07-07 04:22:06.000 188 21644.57 349.42 42683.35 88888.00 2023-07-07 04:22:07.000 188 21644.52 349.38 42683.35 88888.00 2023-07-07 04:22:08.000 188 21644.49 349.32 42683.35 88888.00 2023-07-07 04:22:09.000 188 21644.48 349.31 42683.37 88888.00 2023-07-07 04:22:10.000 188 21644.48 349.33 42683.39 99999.00 2023-07-07 04:22:11.000 188 21644.48 349.37 42683.39 99999.00 2023-07-07 04:22:12.000 188 21644.47 349.40 42683.36 99999.00 2023-07-07 04:22:13.000 188 21644.44 349.39 42683.32 99999.00 2023-07-07 04:22:14.000 188 21644.44 349.36 42683.31 99999.00 2023-07-07 04:22:15.000 188 21644.46 349.36 42683.33 47845.15 2023-07-07 04:22:16.000 188 21644.47 349.40 42683.34 88888.00 2023-07-07 04:22:17.000 188 21644.47 349.47 42683.34 88888.00 2023-07-07 04:22:18.000 188 21644.47 349.54 42683.34 88888.00 2023-07-07 04:22:19.000 188 21644.42 349.56 42683.34 88888.00 2023-07-07 04:22:20.000 188 21644.33 349.54 42683.34 47845.16 2023-07-07 04:22:21.000 188 21644.34 349.53 42683.33 88888.00 2023-07-07 04:22:22.000 188 21644.45 349.51 42683.31 88888.00 2023-07-07 04:22:23.000 188 21644.51 349.51 42683.31 88888.00 2023-07-07 04:22:24.000 188 21644.48 349.53 42683.32 88888.00 2023-07-07 04:22:25.000 188 21644.44 349.54 42683.34 99999.00 2023-07-07 04:22:26.000 188 21644.43 349.55 42683.37 99999.00 2023-07-07 04:22:27.000 188 21644.45 349.56 42683.38 99999.00 2023-07-07 04:22:28.000 188 21644.46 349.57 42683.38 99999.00 2023-07-07 04:22:29.000 188 21644.42 349.57 42683.35 99999.00 2023-07-07 04:22:30.000 188 21644.37 349.60 42683.33 47845.26 2023-07-07 04:22:31.000 188 21644.36 349.64 42683.34 88888.00 2023-07-07 04:22:32.000 188 21644.38 349.67 42683.35 88888.00 2023-07-07 04:22:33.000 188 21644.37 349.69 42683.35 88888.00 2023-07-07 04:22:34.000 188 21644.35 349.70 42683.34 88888.00 2023-07-07 04:22:35.000 188 21644.35 349.69 42683.33 47845.20 2023-07-07 04:22:36.000 188 21644.39 349.63 42683.34 88888.00 2023-07-07 04:22:37.000 188 21644.44 349.61 42683.37 88888.00 2023-07-07 04:22:38.000 188 21644.41 349.63 42683.37 88888.00 2023-07-07 04:22:39.000 188 21644.34 349.65 42683.36 88888.00 2023-07-07 04:22:40.000 188 21644.32 349.67 42683.41 47845.26 2023-07-07 04:22:41.000 188 21644.35 349.69 42683.47 88888.00 2023-07-07 04:22:42.000 188 21644.41 349.67 42683.50 88888.00 2023-07-07 04:22:43.000 188 21644.50 349.66 42683.51 88888.00 2023-07-07 04:22:44.000 188 21644.49 349.68 42683.49 88888.00 2023-07-07 04:22:45.000 188 21644.42 349.69 42683.46 47845.25 2023-07-07 04:22:46.000 188 21644.36 349.71 42683.44 88888.00 2023-07-07 04:22:47.000 188 21644.33 349.73 42683.41 88888.00 2023-07-07 04:22:48.000 188 21644.33 349.71 42683.40 88888.00 2023-07-07 04:22:49.000 188 21644.33 349.70 42683.45 88888.00 2023-07-07 04:22:50.000 188 21644.33 349.74 42683.51 47845.17 2023-07-07 04:22:51.000 188 21644.32 349.75 42683.51 88888.00 2023-07-07 04:22:52.000 188 21644.28 349.75 42683.48 88888.00 2023-07-07 04:22:53.000 188 21644.26 349.75 42683.47 88888.00 2023-07-07 04:22:54.000 188 21644.30 349.74 42683.50 88888.00 2023-07-07 04:22:55.000 188 21644.35 349.72 42683.54 47845.27 2023-07-07 04:22:56.000 188 21644.37 349.69 42683.53 88888.00 2023-07-07 04:22:57.000 188 21644.35 349.68 42683.49 88888.00 2023-07-07 04:22:58.000 188 21644.34 349.68 42683.49 88888.00 2023-07-07 04:22:59.000 188 21644.33 349.68 42683.48 88888.00 2023-07-07 04:23:00.000 188 21644.32 349.68 42683.44 47845.22 2023-07-07 04:23:01.000 188 21644.33 349.69 42683.41 88888.00 2023-07-07 04:23:02.000 188 21644.35 349.69 42683.40 88888.00 2023-07-07 04:23:03.000 188 21644.35 349.67 42683.42 88888.00 2023-07-07 04:23:04.000 188 21644.33 349.67 42683.48 88888.00 2023-07-07 04:23:05.000 188 21644.34 349.70 42683.53 47845.21 2023-07-07 04:23:06.000 188 21644.38 349.76 42683.55 88888.00 2023-07-07 04:23:07.000 188 21644.42 349.79 42683.57 88888.00 2023-07-07 04:23:08.000 188 21644.42 349.78 42683.56 88888.00 2023-07-07 04:23:09.000 188 21644.42 349.76 42683.56 88888.00 2023-07-07 04:23:10.000 188 21644.43 349.74 42683.62 47845.19 2023-07-07 04:23:11.000 188 21644.42 349.74 42683.64 88888.00 2023-07-07 04:23:12.000 188 21644.42 349.77 42683.60 88888.00 2023-07-07 04:23:13.000 188 21644.42 349.77 42683.54 88888.00 2023-07-07 04:23:14.000 188 21644.40 349.77 42683.50 88888.00 2023-07-07 04:23:15.000 188 21644.37 349.81 42683.51 47845.17 2023-07-07 04:23:16.000 188 21644.36 349.82 42683.54 88888.00 2023-07-07 04:23:17.000 188 21644.37 349.81 42683.57 88888.00 2023-07-07 04:23:18.000 188 21644.34 349.78 42683.59 88888.00 2023-07-07 04:23:19.000 188 21644.27 349.72 42683.59 88888.00 2023-07-07 04:23:20.000 188 21644.24 349.68 42683.57 47845.14 2023-07-07 04:23:21.000 188 21644.26 349.67 42683.52 88888.00 2023-07-07 04:23:22.000 188 21644.28 349.69 42683.46 88888.00 2023-07-07 04:23:23.000 188 21644.33 349.73 42683.47 88888.00 2023-07-07 04:23:24.000 188 21644.35 349.78 42683.52 88888.00 2023-07-07 04:23:25.000 188 21644.31 349.78 42683.52 47845.23 2023-07-07 04:23:26.000 188 21644.26 349.75 42683.49 88888.00 2023-07-07 04:23:27.000 188 21644.21 349.73 42683.50 88888.00 2023-07-07 04:23:28.000 188 21644.14 349.72 42683.51 88888.00 2023-07-07 04:23:29.000 188 21644.14 349.72 42683.48 88888.00 2023-07-07 04:23:30.000 188 21644.19 349.72 42683.46 47845.27 2023-07-07 04:23:31.000 188 21644.20 349.74 42683.50 88888.00 2023-07-07 04:23:32.000 188 21644.19 349.75 42683.51 88888.00 2023-07-07 04:23:33.000 188 21644.19 349.77 42683.47 88888.00 2023-07-07 04:23:34.000 188 21644.22 349.77 42683.43 88888.00 2023-07-07 04:23:35.000 188 21644.25 349.77 42683.38 47845.26 2023-07-07 04:23:36.000 188 21644.32 349.75 42683.36 88888.00 2023-07-07 04:23:37.000 188 21644.40 349.76 42683.39 88888.00 2023-07-07 04:23:38.000 188 21644.41 349.77 42683.47 88888.00 2023-07-07 04:23:39.000 188 21644.34 349.74 42683.50 88888.00 2023-07-07 04:23:40.000 188 21644.26 349.72 42683.46 47845.24 2023-07-07 04:23:41.000 188 21644.25 349.70 42683.39 88888.00 2023-07-07 04:23:42.000 188 21644.30 349.68 42683.35 88888.00 2023-07-07 04:23:43.000 188 21644.38 349.65 42683.38 88888.00 2023-07-07 04:23:44.000 188 21644.42 349.62 42683.43 88888.00 2023-07-07 04:23:45.000 188 21644.40 349.62 42683.45 47845.19 2023-07-07 04:23:46.000 188 21644.40 349.65 42683.44 88888.00 2023-07-07 04:23:47.000 188 21644.43 349.65 42683.44 88888.00 2023-07-07 04:23:48.000 188 21644.43 349.62 42683.48 88888.00 2023-07-07 04:23:49.000 188 21644.40 349.62 42683.51 88888.00 2023-07-07 04:23:50.000 188 21644.41 349.62 42683.46 47845.16 2023-07-07 04:23:51.000 188 21644.44 349.58 42683.38 88888.00 2023-07-07 04:23:52.000 188 21644.46 349.57 42683.36 88888.00 2023-07-07 04:23:53.000 188 21644.48 349.61 42683.38 88888.00 2023-07-07 04:23:54.000 188 21644.49 349.63 42683.35 88888.00 2023-07-07 04:23:55.000 188 21644.51 349.61 42683.31 47845.16 2023-07-07 04:23:56.000 188 21644.51 349.60 42683.29 88888.00 2023-07-07 04:23:57.000 188 21644.48 349.61 42683.30 88888.00 2023-07-07 04:23:58.000 188 21644.44 349.56 42683.33 88888.00 2023-07-07 04:23:59.000 188 21644.47 349.50 42683.34 88888.00 2023-07-07 04:24:00.000 188 21644.53 349.49 42683.36 47845.14 2023-07-07 04:24:01.000 188 21644.53 349.50 42683.36 88888.00 2023-07-07 04:24:02.000 188 21644.49 349.48 42683.35 88888.00 2023-07-07 04:24:03.000 188 21644.48 349.44 42683.35 88888.00 2023-07-07 04:24:04.000 188 21644.49 349.45 42683.34 88888.00 2023-07-07 04:24:05.000 188 21644.51 349.50 42683.32 47845.16 2023-07-07 04:24:06.000 188 21644.54 349.54 42683.32 88888.00 2023-07-07 04:24:07.000 188 21644.60 349.55 42683.36 88888.00 2023-07-07 04:24:08.000 188 21644.68 349.52 42683.41 88888.00 2023-07-07 04:24:09.000 188 21644.73 349.47 42683.40 88888.00 2023-07-07 04:24:10.000 188 21644.72 349.44 42683.37 47845.10 2023-07-07 04:24:11.000 188 21644.68 349.44 42683.34 88888.00 2023-07-07 04:24:12.000 188 21644.65 349.44 42683.31 88888.00 2023-07-07 04:24:13.000 188 21644.60 349.45 42683.31 88888.00 2023-07-07 04:24:14.000 188 21644.58 349.44 42683.30 88888.00 2023-07-07 04:24:15.000 188 21644.60 349.39 42683.27 47844.96 2023-07-07 04:24:16.000 188 21644.58 349.30 42683.21 88888.00 2023-07-07 04:24:17.000 188 21644.52 349.24 42683.14 88888.00 2023-07-07 04:24:18.000 188 21644.47 349.24 42683.06 88888.00 2023-07-07 04:24:19.000 188 21644.49 349.23 42683.04 88888.00 2023-07-07 04:24:20.000 188 21644.52 349.19 42683.06 47844.97 2023-07-07 04:24:21.000 188 21644.53 349.19 42683.09 88888.00 2023-07-07 04:24:22.000 188 21644.51 349.20 42683.07 88888.00 2023-07-07 04:24:23.000 188 21644.51 349.22 42683.06 88888.00 2023-07-07 04:24:24.000 188 21644.52 349.26 42683.10 88888.00 2023-07-07 04:24:25.000 188 21644.47 349.23 42683.12 47844.94 2023-07-07 04:24:26.000 188 21644.42 349.14 42683.08 88888.00 2023-07-07 04:24:27.000 188 21644.45 349.11 42683.03 88888.00 2023-07-07 04:24:28.000 188 21644.54 349.10 42683.01 88888.00 2023-07-07 04:24:29.000 188 21644.61 349.04 42683.01 88888.00 2023-07-07 04:24:30.000 188 21644.60 348.98 42683.01 47844.83 2023-07-07 04:24:31.000 188 21644.55 348.97 42682.94 88888.00 2023-07-07 04:24:32.000 188 21644.57 348.96 42682.86 88888.00 2023-07-07 04:24:33.000 188 21644.64 348.96 42682.88 88888.00 2023-07-07 04:24:34.000 188 21644.63 348.97 42682.96 88888.00 2023-07-07 04:24:35.000 188 21644.59 348.98 42683.00 47844.72 2023-07-07 04:24:36.000 188 21644.58 348.96 42682.99 88888.00 2023-07-07 04:24:37.000 188 21644.56 348.96 42683.01 88888.00 2023-07-07 04:24:38.000 188 21644.49 349.00 42683.04 88888.00 2023-07-07 04:24:39.000 188 21644.44 349.02 42683.04 88888.00 2023-07-07 04:24:40.000 188 21644.39 349.00 42683.03 47844.74 2023-07-07 04:24:41.000 188 21644.38 348.98 42683.02 88888.00 2023-07-07 04:24:42.000 188 21644.39 348.96 42682.98 88888.00 2023-07-07 04:24:43.000 188 21644.46 348.93 42682.92 88888.00 2023-07-07 04:24:44.000 188 21644.53 348.90 42682.89 88888.00 2023-07-07 04:24:45.000 188 21644.52 348.86 42682.87 47844.79 2023-07-07 04:24:46.000 188 21644.47 348.82 42682.86 88888.00 2023-07-07 04:24:47.000 188 21644.47 348.81 42682.91 88888.00 2023-07-07 04:24:48.000 188 21644.50 348.78 42682.99 88888.00 2023-07-07 04:24:49.000 188 21644.49 348.76 42683.00 88888.00 2023-07-07 04:24:50.000 188 21644.45 348.75 42682.92 47844.74 2023-07-07 04:24:51.000 188 21644.41 348.72 42682.83 88888.00 2023-07-07 04:24:52.000 188 21644.36 348.71 42682.81 88888.00 2023-07-07 04:24:53.000 188 21644.34 348.73 42682.86 88888.00 2023-07-07 04:24:54.000 188 21644.35 348.78 42682.92 88888.00 2023-07-07 04:24:55.000 188 21644.34 348.82 42682.93 47844.58 2023-07-07 04:24:56.000 188 21644.27 348.84 42682.87 88888.00 2023-07-07 04:24:57.000 188 21644.20 348.87 42682.82 88888.00 2023-07-07 04:24:58.000 188 21644.20 348.86 42682.84 88888.00 2023-07-07 04:24:59.000 188 21644.20 348.79 42682.85 88888.00 2023-07-07 04:25:00.000 188 21644.18 348.71 42682.88 47844.64 2023-07-07 04:25:01.000 188 21644.17 348.65 42682.92 88888.00 2023-07-07 04:25:02.000 188 21644.19 348.64 42682.93 88888.00 2023-07-07 04:25:03.000 188 21644.21 348.67 42682.91 88888.00 2023-07-07 04:25:04.000 188 21644.25 348.71 42682.94 88888.00 2023-07-07 04:25:05.000 188 21644.27 348.72 42682.95 47844.67 2023-07-07 04:25:06.000 188 21644.26 348.74 42682.89 88888.00 2023-07-07 04:25:07.000 188 21644.24 348.77 42682.82 88888.00 2023-07-07 04:25:08.000 188 21644.17 348.79 42682.82 88888.00 2023-07-07 04:25:09.000 188 21644.12 348.81 42682.87 88888.00 2023-07-07 04:25:10.000 188 21644.14 348.88 42682.91 47844.62 2023-07-07 04:25:11.000 188 21644.19 348.93 42682.93 88888.00 2023-07-07 04:25:12.000 188 21644.20 348.95 42682.95 88888.00 2023-07-07 04:25:13.000 188 21644.20 348.95 42682.99 88888.00 2023-07-07 04:25:14.000 188 21644.23 348.95 42683.03 88888.00 2023-07-07 04:25:15.000 188 21644.28 348.96 42683.06 47844.79 2023-07-07 04:25:16.000 188 21644.32 348.95 42683.05 88888.00 2023-07-07 04:25:17.000 188 21644.37 348.94 42683.02 88888.00 2023-07-07 04:25:18.000 188 21644.40 348.89 42683.01 88888.00 2023-07-07 04:25:19.000 188 21644.37 348.78 42683.00 88888.00 2023-07-07 04:25:20.000 188 21644.32 348.68 42682.98 47844.64 2023-07-07 04:25:21.000 188 21644.29 348.64 42682.97 88888.00 2023-07-07 04:25:22.000 188 21644.27 348.67 42682.98 88888.00 2023-07-07 04:25:23.000 188 21644.24 348.71 42682.98 88888.00 2023-07-07 04:25:24.000 188 21644.19 348.75 42682.98 88888.00 2023-07-07 04:25:25.000 188 21644.13 348.78 42682.98 47844.66 2023-07-07 04:25:26.000 188 21644.07 348.81 42682.94 88888.00 2023-07-07 04:25:27.000 188 21644.06 348.83 42682.88 88888.00 2023-07-07 04:25:28.000 188 21644.10 348.87 42682.90 88888.00 2023-07-07 04:25:29.000 188 21644.14 348.90 42682.97 88888.00 2023-07-07 04:25:30.000 188 21644.15 348.87 42683.00 99999.00 2023-07-07 04:25:31.000 188 21644.14 348.80 42682.96 99999.00 2023-07-07 04:25:32.000 188 21644.14 348.78 42682.96 99999.00 2023-07-07 04:25:33.000 188 21644.15 348.81 42683.01 99999.00 2023-07-07 04:25:34.000 188 21644.16 348.85 42683.03 99999.00 2023-07-07 04:25:35.000 188 21644.17 348.83 42682.98 47844.68 2023-07-07 04:25:36.000 188 21644.16 348.79 42682.94 88888.00 2023-07-07 04:25:37.000 188 21644.13 348.74 42682.94 88888.00 2023-07-07 04:25:38.000 188 21644.09 348.70 42682.96 88888.00 2023-07-07 04:25:39.000 188 21644.03 348.70 42682.98 88888.00 2023-07-07 04:25:40.000 188 21643.99 348.73 42682.99 47844.64 2023-07-07 04:25:41.000 188 21643.98 348.79 42683.00 88888.00 2023-07-07 04:25:42.000 188 21644.01 348.82 42683.02 88888.00 2023-07-07 04:25:43.000 188 21644.03 348.81 42683.03 88888.00 2023-07-07 04:25:44.000 188 21644.03 348.84 42683.03 88888.00 2023-07-07 04:25:45.000 188 21644.04 348.94 42683.04 47844.62 2023-07-07 04:25:46.000 188 21644.09 349.02 42683.09 88888.00 2023-07-07 04:25:47.000 188 21644.12 349.05 42683.09 88888.00 2023-07-07 04:25:48.000 188 21644.11 349.04 42683.06 88888.00 2023-07-07 04:25:49.000 188 21644.13 349.01 42683.04 88888.00 2023-07-07 04:25:50.000 188 21644.18 349.01 42683.04 47844.79 2023-07-07 04:25:51.000 188 21644.23 349.01 42683.03 88888.00 2023-07-07 04:25:52.000 188 21644.24 348.97 42683.01 88888.00 2023-07-07 04:25:53.000 188 21644.25 348.89 42683.00 88888.00 2023-07-07 04:25:54.000 188 21644.22 348.81 42682.98 88888.00 2023-07-07 04:25:55.000 188 21644.12 348.73 42682.97 47844.51 2023-07-07 04:25:56.000 188 21644.02 348.66 42682.98 88888.00 2023-07-07 04:25:57.000 188 21643.99 348.64 42683.00 88888.00 2023-07-07 04:25:58.000 188 21643.96 348.68 42683.01 88888.00 2023-07-07 04:25:59.000 188 21643.91 348.77 42683.02 88888.00 2023-07-07 04:26:00.000 188 21643.85 348.85 42683.00 47844.51 2023-07-07 04:26:01.000 188 21643.85 348.88 42682.98 88888.00 2023-07-07 04:26:02.000 188 21643.91 348.89 42682.99 88888.00 2023-07-07 04:26:03.000 188 21643.94 348.88 42683.02 88888.00 2023-07-07 04:26:04.000 188 21643.91 348.85 42683.04 88888.00 2023-07-07 04:26:05.000 188 21643.89 348.84 42683.00 47844.51 2023-07-07 04:26:06.000 188 21643.90 348.88 42682.94 88888.00 2023-07-07 04:26:07.000 188 21643.92 348.92 42682.90 88888.00 2023-07-07 04:26:08.000 188 21643.97 348.92 42682.90 88888.00 2023-07-07 04:26:09.000 188 21644.03 348.86 42682.91 88888.00 2023-07-07 04:26:10.000 188 21644.03 348.77 42682.90 47844.74 2023-07-07 04:26:11.000 188 21644.00 348.70 42682.86 88888.00 2023-07-07 04:26:12.000 188 21644.03 348.69 42682.86 88888.00 2023-07-07 04:26:13.000 188 21644.06 348.67 42682.90 88888.00 2023-07-07 04:26:14.000 188 21644.00 348.62 42682.93 88888.00 2023-07-07 04:26:15.000 188 21643.99 348.61 42682.89 47844.53 2023-07-07 04:26:16.000 188 21644.03 348.64 42682.85 88888.00 2023-07-07 04:26:17.000 188 21644.02 348.69 42682.88 88888.00 2023-07-07 04:26:18.000 188 21643.98 348.73 42682.96 88888.00 2023-07-07 04:26:19.000 188 21643.94 348.75 42682.97 88888.00 2023-07-07 04:26:20.000 188 21643.88 348.76 42682.91 47844.69 2023-07-07 04:26:21.000 188 21643.83 348.77 42682.89 88888.00 2023-07-07 04:26:22.000 188 21643.81 348.79 42682.89 88888.00 2023-07-07 04:26:23.000 188 21643.85 348.81 42682.89 88888.00 2023-07-07 04:26:24.000 188 21643.92 348.81 42682.88 88888.00 2023-07-07 04:26:25.000 188 21643.95 348.79 42682.88 47844.58 2023-07-07 04:26:26.000 188 21644.02 348.76 42682.89 88888.00 2023-07-07 04:26:27.000 188 21644.13 348.74 42682.94 88888.00 2023-07-07 04:26:28.000 188 21644.18 348.69 42682.98 88888.00 2023-07-07 04:26:29.000 188 21644.16 348.65 42682.98 88888.00 2023-07-07 04:26:30.000 188 21644.11 348.63 42682.97 47844.60 2023-07-07 04:26:31.000 188 21644.04 348.60 42682.95 88888.00 2023-07-07 04:26:32.000 188 21643.99 348.59 42682.94 88888.00 2023-07-07 04:26:33.000 188 21643.96 348.66 42682.91 88888.00 2023-07-07 04:26:34.000 188 21643.87 348.74 42682.89 88888.00 2023-07-07 04:26:35.000 188 21643.76 348.75 42682.90 47844.57 2023-07-07 04:26:36.000 188 21643.69 348.70 42682.94 88888.00 2023-07-07 04:26:37.000 188 21643.66 348.67 42682.96 88888.00 2023-07-07 04:26:38.000 188 21643.64 348.69 42682.96 88888.00 2023-07-07 04:26:39.000 188 21643.64 348.74 42682.94 88888.00 2023-07-07 04:26:40.000 188 21643.65 348.82 42682.96 99999.00 2023-07-07 04:26:41.000 188 21643.65 348.87 42682.99 99999.00 2023-07-07 04:26:42.000 188 21643.63 348.86 42682.98 99999.00 2023-07-07 04:26:43.000 188 21643.63 348.81 42682.90 99999.00 2023-07-07 04:26:44.000 188 21643.67 348.74 42682.84 99999.00 2023-07-07 04:26:45.000 188 21643.76 348.67 42682.87 47844.74 2023-07-07 04:26:46.000 188 21643.85 348.62 42682.97 88888.00 2023-07-07 04:26:47.000 188 21643.88 348.60 42683.03 88888.00 2023-07-07 04:26:48.000 188 21643.87 348.61 42683.04 88888.00 2023-07-07 04:26:49.000 188 21643.84 348.67 42683.03 88888.00 2023-07-07 04:26:50.000 188 21643.78 348.75 42683.04 47844.51 2023-07-07 04:26:51.000 188 21643.73 348.80 42683.05 88888.00 2023-07-07 04:26:52.000 188 21643.70 348.80 42683.05 88888.00 2023-07-07 04:26:53.000 188 21643.69 348.76 42683.05 88888.00 2023-07-07 04:26:54.000 188 21643.67 348.73 42683.04 88888.00 2023-07-07 04:26:55.000 188 21643.65 348.73 42683.02 47844.66 2023-07-07 04:26:56.000 188 21643.66 348.76 42683.00 88888.00 2023-07-07 04:26:57.000 188 21643.74 348.80 42683.03 88888.00 2023-07-07 04:26:58.000 188 21643.83 348.83 42683.06 88888.00 2023-07-07 04:26:59.000 188 21643.87 348.86 42683.06 88888.00 2023-07-07 04:27:00.000 188 21643.88 348.87 42683.09 47844.74 2023-07-07 04:27:01.000 188 21643.90 348.83 42683.12 88888.00 2023-07-07 04:27:02.000 188 21643.90 348.82 42683.11 88888.00 2023-07-07 04:27:03.000 188 21643.89 348.83 42683.08 88888.00 2023-07-07 04:27:04.000 188 21643.91 348.85 42683.03 88888.00 2023-07-07 04:27:05.000 188 21643.98 348.88 42683.04 47844.83 2023-07-07 04:27:06.000 188 21644.05 348.89 42683.08 88888.00 2023-07-07 04:27:07.000 188 21644.07 348.89 42683.11 88888.00 2023-07-07 04:27:08.000 188 21644.05 348.89 42683.12 88888.00 2023-07-07 04:27:09.000 188 21644.03 348.88 42683.10 88888.00 2023-07-07 04:27:10.000 188 21644.01 348.85 42683.06 47844.71 2023-07-07 04:27:11.000 188 21644.00 348.82 42683.02 88888.00 2023-07-07 04:27:12.000 188 21643.97 348.80 42683.05 88888.00 2023-07-07 04:27:13.000 188 21643.98 348.82 42683.17 88888.00 2023-07-07 04:27:14.000 188 21644.05 348.89 42683.26 88888.00 2023-07-07 04:27:15.000 188 21644.07 348.94 42683.25 47844.64 2023-07-07 04:27:16.000 188 21644.02 348.96 42683.20 88888.00 2023-07-07 04:27:17.000 188 21643.97 348.96 42683.18 88888.00 2023-07-07 04:27:18.000 188 21643.96 348.99 42683.18 88888.00 2023-07-07 04:27:19.000 188 21643.97 349.04 42683.23 88888.00 2023-07-07 04:27:20.000 188 21643.98 349.08 42683.29 47844.80 2023-07-07 04:27:21.000 188 21643.96 349.08 42683.29 88888.00 2023-07-07 04:27:22.000 188 21643.95 349.09 42683.26 88888.00 2023-07-07 04:27:23.000 188 21643.99 349.12 42683.25 88888.00 2023-07-07 04:27:24.000 188 21644.04 349.15 42683.30 88888.00 2023-07-07 04:27:25.000 188 21644.04 349.11 42683.36 47844.77 2023-07-07 04:27:26.000 188 21644.01 349.06 42683.34 88888.00 2023-07-07 04:27:27.000 188 21644.03 349.07 42683.29 88888.00 2023-07-07 04:27:28.000 188 21644.12 349.10 42683.29 88888.00 2023-07-07 04:27:29.000 188 21644.17 349.10 42683.32 88888.00 2023-07-07 04:27:30.000 188 21644.17 349.05 42683.31 99999.00 2023-07-07 04:27:31.000 188 21644.16 349.02 42683.27 99999.00 2023-07-07 04:27:32.000 188 21644.13 349.08 42683.30 99999.00 2023-07-07 04:27:33.000 188 21644.07 349.15 42683.35 99999.00 2023-07-07 04:27:34.000 188 21644.02 349.17 42683.34 99999.00 2023-07-07 04:27:35.000 188 21644.02 349.19 42683.33 47844.92 2023-07-07 04:27:36.000 188 21644.02 349.20 42683.38 88888.00 2023-07-07 04:27:37.000 188 21643.96 349.24 42683.42 88888.00 2023-07-07 04:27:38.000 188 21643.92 349.32 42683.41 88888.00 2023-07-07 04:27:39.000 188 21643.94 349.38 42683.37 88888.00 2023-07-07 04:27:40.000 188 21643.99 349.40 42683.34 47844.85 2023-07-07 04:27:41.000 188 21643.99 349.41 42683.36 88888.00 2023-07-07 04:27:42.000 188 21644.00 349.40 42683.39 88888.00 2023-07-07 04:27:43.000 188 21644.02 349.40 42683.40 88888.00 2023-07-07 04:27:44.000 188 21644.03 349.39 42683.40 88888.00 2023-07-07 04:27:45.000 188 21644.03 349.36 42683.38 99999.00 2023-07-07 04:27:46.000 188 21644.07 349.30 42683.38 99999.00 2023-07-07 04:27:47.000 188 21644.13 349.23 42683.39 99999.00 2023-07-07 04:27:48.000 188 21644.18 349.17 42683.43 99999.00 2023-07-07 04:27:49.000 188 21644.23 349.15 42683.43 99999.00 2023-07-07 04:27:50.000 188 21644.26 349.14 42683.39 47844.97 2023-07-07 04:27:51.000 188 21644.25 349.10 42683.36 88888.00 2023-07-07 04:27:52.000 188 21644.22 349.08 42683.35 88888.00 2023-07-07 04:27:53.000 188 21644.19 349.14 42683.38 88888.00 2023-07-07 04:27:54.000 188 21644.14 349.21 42683.41 88888.00 2023-07-07 04:27:55.000 188 21644.07 349.24 42683.44 47844.81 2023-07-07 04:27:56.000 188 21644.00 349.26 42683.45 88888.00 2023-07-07 04:27:57.000 188 21643.95 349.28 42683.45 88888.00 2023-07-07 04:27:58.000 188 21643.93 349.28 42683.41 88888.00 2023-07-07 04:27:59.000 188 21643.93 349.26 42683.41 88888.00 2023-07-07 04:28:00.000 188 21643.97 349.23 42683.43 47844.85 2023-07-07 04:28:01.000 188 21643.98 349.18 42683.43 88888.00 2023-07-07 04:28:02.000 188 21643.94 349.15 42683.36 88888.00 2023-07-07 04:28:03.000 188 21643.92 349.17 42683.34 88888.00 2023-07-07 04:28:04.000 188 21643.95 349.22 42683.37 88888.00 2023-07-07 04:28:05.000 188 21643.93 349.25 42683.38 47844.92 2023-07-07 04:28:06.000 188 21643.88 349.24 42683.35 88888.00 2023-07-07 04:28:07.000 188 21643.91 349.23 42683.36 88888.00 2023-07-07 04:28:08.000 188 21644.00 349.25 42683.38 88888.00 2023-07-07 04:28:09.000 188 21644.05 349.25 42683.35 88888.00 2023-07-07 04:28:10.000 188 21644.05 349.24 42683.29 47844.88 2023-07-07 04:28:11.000 188 21644.06 349.24 42683.31 88888.00 2023-07-07 04:28:12.000 188 21644.03 349.27 42683.35 88888.00 2023-07-07 04:28:13.000 188 21643.97 349.29 42683.34 88888.00 2023-07-07 04:28:14.000 188 21643.94 349.29 42683.36 88888.00 2023-07-07 04:28:15.000 188 21643.96 349.27 42683.41 47844.88 2023-07-07 04:28:16.000 188 21643.99 349.28 42683.46 88888.00 2023-07-07 04:28:17.000 188 21643.95 349.29 42683.44 88888.00 2023-07-07 04:28:18.000 188 21643.88 349.27 42683.36 88888.00 2023-07-07 04:28:19.000 188 21643.87 349.27 42683.34 88888.00 2023-07-07 04:28:20.000 188 21643.96 349.28 42683.39 47845.00 2023-07-07 04:28:21.000 188 21644.03 349.25 42683.42 88888.00 2023-07-07 04:28:22.000 188 21644.03 349.26 42683.43 88888.00 2023-07-07 04:28:23.000 188 21643.97 349.31 42683.41 88888.00 2023-07-07 04:28:24.000 188 21643.97 349.34 42683.39 88888.00 2023-07-07 04:28:25.000 188 21644.03 349.33 42683.40 47844.85 2023-07-07 04:28:26.000 188 21644.06 349.31 42683.41 88888.00 2023-07-07 04:28:27.000 188 21644.02 349.30 42683.41 88888.00 2023-07-07 04:28:28.000 188 21644.00 349.31 42683.40 88888.00 2023-07-07 04:28:29.000 188 21644.02 349.29 42683.38 88888.00 2023-07-07 04:28:30.000 188 21644.07 349.28 42683.35 47844.94 2023-07-07 04:28:31.000 188 21644.11 349.31 42683.32 88888.00 2023-07-07 04:28:32.000 188 21644.14 349.32 42683.28 88888.00 2023-07-07 04:28:33.000 188 21644.21 349.31 42683.22 88888.00 2023-07-07 04:28:34.000 188 21644.30 349.31 42683.21 88888.00 2023-07-07 04:28:35.000 188 21644.34 349.30 42683.24 47844.96 2023-07-07 04:28:36.000 188 21644.39 349.28 42683.28 88888.00 2023-07-07 04:28:37.000 188 21644.43 349.27 42683.27 88888.00 2023-07-07 04:28:38.000 188 21644.43 349.26 42683.23 88888.00 2023-07-07 04:28:39.000 188 21644.41 349.22 42683.27 88888.00 2023-07-07 04:28:40.000 188 21644.37 349.15 42683.34 47844.94 2023-07-07 04:28:41.000 188 21644.33 349.08 42683.34 88888.00 2023-07-07 04:28:42.000 188 21644.34 349.03 42683.30 88888.00 2023-07-07 04:28:43.000 188 21644.37 349.02 42683.28 88888.00 2023-07-07 04:28:44.000 188 21644.40 349.00 42683.29 88888.00 2023-07-07 04:28:45.000 188 21644.42 348.99 42683.26 47845.01 2023-07-07 04:28:46.000 188 21644.43 348.99 42683.22 88888.00 2023-07-07 04:28:47.000 188 21644.44 349.03 42683.21 88888.00 2023-07-07 04:28:48.000 188 21644.45 349.05 42683.18 88888.00 2023-07-07 04:28:49.000 188 21644.47 349.06 42683.19 88888.00 2023-07-07 04:28:50.000 188 21644.50 349.05 42683.27 47845.01 2023-07-07 04:28:51.000 188 21644.51 349.04 42683.27 88888.00 2023-07-07 04:28:52.000 188 21644.49 349.06 42683.22 88888.00 2023-07-07 04:28:53.000 188 21644.50 349.10 42683.19 88888.00 2023-07-07 04:28:54.000 188 21644.53 349.10 42683.19 88888.00 2023-07-07 04:28:55.000 188 21644.52 349.06 42683.21 47844.92 2023-07-07 04:28:56.000 188 21644.53 349.09 42683.24 88888.00 2023-07-07 04:28:57.000 188 21644.58 349.13 42683.25 88888.00 2023-07-07 04:28:58.000 188 21644.60 349.12 42683.21 88888.00 2023-07-07 04:28:59.000 188 21644.55 349.08 42683.16 88888.00 2023-07-07 04:29:00.000 188 21644.51 349.10 42683.13 47844.82 2023-07-07 04:29:01.000 188 21644.50 349.12 42683.11 88888.00 2023-07-07 04:29:02.000 188 21644.50 349.07 42683.09 88888.00 2023-07-07 04:29:03.000 188 21644.52 349.01 42683.07 88888.00 2023-07-07 04:29:04.000 188 21644.56 348.98 42683.07 88888.00 2023-07-07 04:29:05.000 188 21644.59 348.95 42683.04 47844.86 2023-07-07 04:29:06.000 188 21644.60 348.95 42682.98 88888.00 2023-07-07 04:29:07.000 188 21644.60 348.95 42682.98 88888.00 2023-07-07 04:29:08.000 188 21644.56 348.90 42683.02 88888.00 2023-07-07 04:29:09.000 188 21644.51 348.84 42683.04 88888.00 2023-07-07 04:29:10.000 188 21644.52 348.82 42683.02 47844.85 2023-07-07 04:29:11.000 188 21644.54 348.84 42683.01 88888.00 2023-07-07 04:29:12.000 188 21644.54 348.86 42682.99 88888.00 2023-07-07 04:29:13.000 188 21644.53 348.84 42682.99 88888.00 2023-07-07 04:29:14.000 188 21644.55 348.83 42683.04 88888.00 2023-07-07 04:29:15.000 188 21644.60 348.86 42683.10 47844.78 2023-07-07 04:29:16.000 188 21644.61 348.88 42683.12 88888.00 2023-07-07 04:29:17.000 188 21644.56 348.90 42683.14 88888.00 2023-07-07 04:29:18.000 188 21644.54 348.95 42683.15 88888.00 2023-07-07 04:29:19.000 188 21644.58 349.01 42683.12 88888.00 2023-07-07 04:29:20.000 188 21644.62 349.02 42683.02 99999.00 2023-07-07 04:29:21.000 188 21644.64 349.00 42682.95 99999.00 2023-07-07 04:29:22.000 188 21644.66 349.00 42682.97 99999.00 2023-07-07 04:29:23.000 188 21644.72 349.01 42682.99 99999.00 2023-07-07 04:29:24.000 188 21644.74 349.01 42683.01 99999.00 2023-07-07 04:29:25.000 188 21644.67 348.97 42683.02 47844.85 2023-07-07 04:29:26.000 188 21644.61 348.91 42682.98 88888.00 2023-07-07 04:29:27.000 188 21644.61 348.89 42682.94 88888.00 2023-07-07 04:29:28.000 188 21644.61 348.88 42682.94 88888.00 2023-07-07 04:29:29.000 188 21644.54 348.87 42682.96 88888.00 2023-07-07 04:29:30.000 188 21644.47 348.85 42682.98 47844.70 2023-07-07 04:29:31.000 188 21644.48 348.85 42683.00 88888.00 2023-07-07 04:29:32.000 188 21644.52 348.85 42683.01 88888.00 2023-07-07 04:29:33.000 188 21644.52 348.85 42682.99 88888.00 2023-07-07 04:29:34.000 188 21644.52 348.85 42682.93 88888.00 2023-07-07 04:29:35.000 188 21644.59 348.85 42682.84 47844.81 2023-07-07 04:29:36.000 188 21644.66 348.81 42682.77 88888.00 2023-07-07 04:29:37.000 188 21644.66 348.77 42682.74 88888.00 2023-07-07 04:29:38.000 188 21644.64 348.76 42682.77 88888.00 2023-07-07 04:29:39.000 188 21644.66 348.76 42682.84 88888.00 2023-07-07 04:29:40.000 188 21644.67 348.75 42682.88 47844.80 2023-07-07 04:29:41.000 188 21644.63 348.76 42682.86 88888.00 2023-07-07 04:29:42.000 188 21644.61 348.75 42682.83 88888.00 2023-07-07 04:29:43.000 188 21644.60 348.70 42682.83 88888.00 2023-07-07 04:29:44.000 188 21644.57 348.65 42682.85 88888.00 2023-07-07 04:29:45.000 188 21644.50 348.64 42682.86 47844.62 2023-07-07 04:29:46.000 188 21644.46 348.62 42682.87 88888.00 2023-07-07 04:29:47.000 188 21644.47 348.58 42682.88 88888.00 2023-07-07 04:29:48.000 188 21644.50 348.51 42682.89 88888.00 2023-07-07 04:29:49.000 188 21644.55 348.45 42682.89 88888.00 2023-07-07 04:29:50.000 188 21644.60 348.44 42682.89 47844.69 2023-07-07 04:29:51.000 188 21644.68 348.46 42682.88 88888.00 2023-07-07 04:29:52.000 188 21644.77 348.44 42682.86 88888.00 2023-07-07 04:29:53.000 188 21644.82 348.43 42682.79 88888.00 2023-07-07 04:29:54.000 188 21644.77 348.48 42682.69 88888.00 2023-07-07 04:29:55.000 188 21644.70 348.53 42682.64 47844.65 2023-07-07 04:29:56.000 188 21644.72 348.53 42682.66 88888.00 2023-07-07 04:29:57.000 188 21644.83 348.49 42682.71 88888.00 2023-07-07 04:29:58.000 188 21644.96 348.50 42682.73 88888.00 2023-07-07 04:29:59.000 188 21645.03 348.56 42682.74 88888.00 2023-07-07 04:30:00.000 188 21644.98 348.61 42682.75 47844.69 2023-07-07 04:30:01.000 188 21644.91 348.60 42682.73 88888.00 2023-07-07 04:30:02.000 188 21644.91 348.56 42682.71 88888.00 2023-07-07 04:30:03.000 188 21644.95 348.51 42682.75 88888.00 2023-07-07 04:30:04.000 188 21644.95 348.47 42682.79 88888.00 2023-07-07 04:30:05.000 188 21644.89 348.43 42682.77 47844.73 2023-07-07 04:30:06.000 188 21644.83 348.39 42682.72 88888.00 2023-07-07 04:30:07.000 188 21644.83 348.33 42682.69 88888.00 2023-07-07 04:30:08.000 188 21644.83 348.31 42682.69 88888.00 2023-07-07 04:30:09.000 188 21644.78 348.33 42682.68 88888.00 2023-07-07 04:30:10.000 188 21644.73 348.35 42682.67 47844.59 2023-07-07 04:30:11.000 188 21644.70 348.39 42682.68 88888.00 2023-07-07 04:30:12.000 188 21644.73 348.44 42682.66 88888.00 2023-07-07 04:30:13.000 188 21644.74 348.46 42682.63 88888.00 2023-07-07 04:30:14.000 188 21644.72 348.42 42682.63 88888.00 2023-07-07 04:30:15.000 188 21644.68 348.38 42682.67 47844.57 2023-07-07 04:30:16.000 188 21644.65 348.42 42682.69 88888.00 2023-07-07 04:30:17.000 188 21644.62 348.48 42682.67 88888.00 2023-07-07 04:30:18.000 188 21644.63 348.51 42682.68 88888.00 2023-07-07 04:30:19.000 188 21644.66 348.50 42682.69 88888.00 2023-07-07 04:30:20.000 188 21644.68 348.42 42682.66 47844.55 2023-07-07 04:30:21.000 188 21644.71 348.38 42682.61 88888.00 2023-07-07 04:30:22.000 188 21644.73 348.40 42682.57 88888.00 2023-07-07 04:30:23.000 188 21644.76 348.37 42682.54 88888.00 2023-07-07 04:30:24.000 188 21644.79 348.35 42682.54 88888.00 2023-07-07 04:30:25.000 188 21644.80 348.39 42682.51 47844.54 2023-07-07 04:30:26.000 188 21644.78 348.39 42682.49 88888.00 2023-07-07 04:30:27.000 188 21644.80 348.33 42682.52 88888.00 2023-07-07 04:30:28.000 188 21644.84 348.32 42682.55 88888.00 2023-07-07 04:30:29.000 188 21644.84 348.37 42682.54 88888.00 2023-07-07 04:30:30.000 188 21644.79 348.38 42682.52 99999.00 2023-07-07 04:30:31.000 188 21644.77 348.35 42682.53 99999.00 2023-07-07 04:30:32.000 188 21644.82 348.30 42682.53 99999.00 2023-07-07 04:30:33.000 188 21644.87 348.24 42682.50 99999.00 2023-07-07 04:30:34.000 188 21644.84 348.20 42682.49 99999.00 2023-07-07 04:30:35.000 188 21644.77 348.18 42682.48 47844.47 2023-07-07 04:30:36.000 188 21644.75 348.13 42682.44 88888.00 2023-07-07 04:30:37.000 188 21644.78 348.08 42682.40 88888.00 2023-07-07 04:30:38.000 188 21644.80 348.04 42682.43 88888.00 2023-07-07 04:30:39.000 188 21644.86 348.05 42682.50 88888.00 2023-07-07 04:30:40.000 188 21644.92 348.07 42682.52 47844.53 2023-07-07 04:30:41.000 188 21644.86 348.07 42682.48 88888.00 2023-07-07 04:30:42.000 188 21644.78 348.07 42682.46 88888.00 2023-07-07 04:30:43.000 188 21644.73 348.09 42682.46 88888.00 2023-07-07 04:30:44.000 188 21644.69 348.12 42682.46 88888.00 2023-07-07 04:30:45.000 188 21644.66 348.13 42682.47 47844.43 2023-07-07 04:30:46.000 188 21644.65 348.13 42682.50 88888.00 2023-07-07 04:30:47.000 188 21644.64 348.17 42682.51 88888.00 2023-07-07 04:30:48.000 188 21644.65 348.20 42682.51 88888.00 2023-07-07 04:30:49.000 188 21644.66 348.19 42682.52 88888.00 2023-07-07 04:30:50.000 188 21644.68 348.16 42682.53 47844.52 2023-07-07 04:30:51.000 188 21644.69 348.13 42682.50 88888.00 2023-07-07 04:30:52.000 188 21644.68 348.09 42682.46 88888.00 2023-07-07 04:30:53.000 188 21644.73 348.06 42682.46 88888.00 2023-07-07 04:30:54.000 188 21644.81 348.06 42682.50 88888.00 2023-07-07 04:30:55.000 188 21644.80 348.05 42682.52 47844.45 2023-07-07 04:30:56.000 188 21644.74 348.03 42682.53 88888.00 2023-07-07 04:30:57.000 188 21644.77 347.99 42682.52 88888.00 2023-07-07 04:30:58.000 188 21644.83 347.92 42682.49 88888.00 2023-07-07 04:30:59.000 188 21644.84 347.85 42682.46 88888.00 2023-07-07 04:31:00.000 188 21644.83 347.80 42682.46 47844.29 2023-07-07 04:31:01.000 188 21644.86 347.76 42682.46 88888.00 2023-07-07 04:31:02.000 188 21644.89 347.75 42682.42 88888.00 2023-07-07 04:31:03.000 188 21644.87 347.79 42682.40 88888.00 2023-07-07 04:31:04.000 188 21644.87 347.83 42682.41 88888.00 2023-07-07 04:31:05.000 188 21644.89 347.83 42682.45 47844.41 2023-07-07 04:31:06.000 188 21644.90 347.82 42682.44 88888.00 2023-07-07 04:31:07.000 188 21644.88 347.82 42682.38 88888.00 2023-07-07 04:31:08.000 188 21644.86 347.81 42682.32 88888.00 2023-07-07 04:31:09.000 188 21644.86 347.78 42682.37 88888.00 2023-07-07 04:31:10.000 188 21644.90 347.74 42682.43 47844.40 2023-07-07 04:31:11.000 188 21644.95 347.72 42682.45 88888.00 2023-07-07 04:31:12.000 188 21644.94 347.71 42682.43 88888.00 2023-07-07 04:31:13.000 188 21644.92 347.71 42682.41 88888.00 2023-07-07 04:31:14.000 188 21644.90 347.71 42682.41 88888.00 2023-07-07 04:31:15.000 188 21644.90 347.69 42682.38 47844.27 2023-07-07 04:31:16.000 188 21644.86 347.69 42682.34 88888.00 2023-07-07 04:31:17.000 188 21644.80 347.68 42682.35 88888.00 2023-07-07 04:31:18.000 188 21644.75 347.69 42682.41 88888.00 2023-07-07 04:31:19.000 188 21644.75 347.74 42682.44 88888.00 2023-07-07 04:31:20.000 188 21644.75 347.81 42682.41 47844.35 2023-07-07 04:31:21.000 188 21644.74 347.84 42682.35 88888.00 2023-07-07 04:31:22.000 188 21644.75 347.82 42682.33 88888.00 2023-07-07 04:31:23.000 188 21644.82 347.75 42682.34 88888.00 2023-07-07 04:31:24.000 188 21644.88 347.64 42682.33 88888.00 2023-07-07 04:31:25.000 188 21644.93 347.56 42682.28 47844.35 2023-07-07 04:31:26.000 188 21644.98 347.54 42682.26 88888.00 2023-07-07 04:31:27.000 188 21645.01 347.55 42682.29 88888.00 2023-07-07 04:31:28.000 188 21644.97 347.61 42682.31 88888.00 2023-07-07 04:31:29.000 188 21644.91 347.66 42682.30 88888.00 2023-07-07 04:31:30.000 188 21644.85 347.67 42682.31 47844.37 2023-07-07 04:31:31.000 188 21644.83 347.66 42682.34 88888.00 2023-07-07 04:31:32.000 188 21644.83 347.64 42682.38 88888.00 2023-07-07 04:31:33.000 188 21644.80 347.59 42682.39 88888.00 2023-07-07 04:31:34.000 188 21644.78 347.58 42682.36 88888.00 2023-07-07 04:31:35.000 188 21644.82 347.61 42682.34 47844.27 2023-07-07 04:31:36.000 188 21644.86 347.63 42682.36 88888.00 2023-07-07 04:31:37.000 188 21644.89 347.61 42682.39 88888.00 2023-07-07 04:31:38.000 188 21644.91 347.58 42682.38 88888.00 2023-07-07 04:31:39.000 188 21644.90 347.57 42682.36 88888.00 2023-07-07 04:31:40.000 188 21644.88 347.62 42682.36 47844.40 2023-07-07 04:31:41.000 188 21644.89 347.68 42682.36 88888.00 2023-07-07 04:31:42.000 188 21644.87 347.71 42682.35 88888.00 2023-07-07 04:31:43.000 188 21644.81 347.73 42682.35 88888.00 2023-07-07 04:31:44.000 188 21644.80 347.76 42682.37 88888.00 2023-07-07 04:31:45.000 188 21644.84 347.77 42682.40 47844.31 2023-07-07 04:31:46.000 188 21644.84 347.76 42682.43 88888.00 2023-07-07 04:31:47.000 188 21644.76 347.75 42682.44 88888.00 2023-07-07 04:31:48.000 188 21644.73 347.78 42682.46 88888.00 2023-07-07 04:31:49.000 188 21644.74 347.82 42682.49 88888.00 2023-07-07 04:31:50.000 188 21644.78 347.81 42682.49 47844.35 2023-07-07 04:31:51.000 188 21644.82 347.78 42682.44 88888.00 2023-07-07 04:31:52.000 188 21644.81 347.75 42682.39 88888.00 2023-07-07 04:31:53.000 188 21644.76 347.74 42682.38 88888.00 2023-07-07 04:31:54.000 188 21644.72 347.75 42682.38 88888.00 2023-07-07 04:31:55.000 188 21644.72 347.75 42682.44 47844.27 2023-07-07 04:31:56.000 188 21644.75 347.73 42682.50 88888.00 2023-07-07 04:31:57.000 188 21644.77 347.73 42682.49 88888.00 2023-07-07 04:31:58.000 188 21644.74 347.75 42682.41 88888.00 2023-07-07 04:31:59.000 188 21644.71 347.80 42682.41 88888.00 2023-07-07 04:32:00.000 188 21644.72 347.81 42682.49 47844.41 2023-07-07 04:32:01.000 188 21644.73 347.79 42682.54 88888.00 2023-07-07 04:32:02.000 188 21644.69 347.79 42682.54 88888.00 2023-07-07 04:32:03.000 188 21644.66 347.79 42682.56 88888.00 2023-07-07 04:32:04.000 188 21644.68 347.77 42682.59 88888.00 2023-07-07 04:32:05.000 188 21644.69 347.76 42682.59 47844.46 2023-07-07 04:32:06.000 188 21644.66 347.76 42682.57 88888.00 2023-07-07 04:32:07.000 188 21644.62 347.79 42682.55 88888.00 2023-07-07 04:32:08.000 188 21644.61 347.83 42682.57 88888.00 2023-07-07 04:32:09.000 188 21644.61 347.85 42682.62 88888.00 2023-07-07 04:32:10.000 188 21644.62 347.86 42682.62 47844.34 2023-07-07 04:32:11.000 188 21644.59 347.83 42682.58 88888.00 2023-07-07 04:32:12.000 188 21644.58 347.80 42682.54 88888.00 2023-07-07 04:32:13.000 188 21644.57 347.78 42682.53 88888.00 2023-07-07 04:32:14.000 188 21644.53 347.80 42682.50 88888.00 2023-07-07 04:32:15.000 188 21644.49 347.80 42682.48 47844.29 2023-07-07 04:32:16.000 188 21644.47 347.75 42682.47 88888.00 2023-07-07 04:32:17.000 188 21644.49 347.69 42682.48 88888.00 2023-07-07 04:32:18.000 188 21644.52 347.69 42682.48 88888.00 2023-07-07 04:32:19.000 188 21644.52 347.77 42682.48 88888.00 2023-07-07 04:32:20.000 188 21644.45 347.85 42682.46 47844.33 2023-07-07 04:32:21.000 188 21644.37 347.87 42682.44 88888.00 2023-07-07 04:32:22.000 188 21644.37 347.87 42682.48 88888.00 2023-07-07 04:32:23.000 188 21644.42 347.88 42682.52 88888.00 2023-07-07 04:32:24.000 188 21644.45 347.92 42682.54 88888.00 2023-07-07 04:32:25.000 188 21644.45 347.96 42682.55 47844.45 2023-07-07 04:32:26.000 188 21644.44 347.98 42682.59 88888.00 2023-07-07 04:32:27.000 188 21644.44 347.99 42682.62 88888.00 2023-07-07 04:32:28.000 188 21644.46 347.98 42682.62 88888.00 2023-07-07 04:32:29.000 188 21644.44 347.97 42682.62 88888.00 2023-07-07 04:32:30.000 188 21644.47 347.98 42682.62 47844.41 2023-07-07 04:32:31.000 188 21644.55 348.00 42682.63 88888.00 2023-07-07 04:32:32.000 188 21644.59 348.01 42682.64 88888.00 2023-07-07 04:32:33.000 188 21644.56 348.00 42682.63 88888.00 2023-07-07 04:32:34.000 188 21644.52 347.95 42682.62 88888.00 2023-07-07 04:32:35.000 188 21644.52 347.89 42682.63 47844.47 2023-07-07 04:32:36.000 188 21644.50 347.88 42682.62 88888.00 2023-07-07 04:32:37.000 188 21644.52 347.91 42682.57 88888.00 2023-07-07 04:32:38.000 188 21644.63 347.92 42682.56 88888.00 2023-07-07 04:32:39.000 188 21644.69 347.92 42682.56 88888.00 2023-07-07 04:32:40.000 188 21644.64 347.92 42682.57 47844.51 2023-07-07 04:32:41.000 188 21644.53 347.91 42682.61 88888.00 2023-07-07 04:32:42.000 188 21644.46 347.86 42682.62 88888.00 2023-07-07 04:32:43.000 188 21644.49 347.82 42682.60 88888.00 2023-07-07 04:32:44.000 188 21644.54 347.85 42682.59 88888.00 2023-07-07 04:32:45.000 188 21644.54 347.90 42682.61 47844.54 2023-07-07 04:32:46.000 188 21644.53 347.91 42682.64 88888.00 2023-07-07 04:32:47.000 188 21644.56 347.91 42682.66 88888.00 2023-07-07 04:32:48.000 188 21644.56 347.91 42682.64 88888.00 2023-07-07 04:32:49.000 188 21644.55 347.91 42682.62 88888.00 2023-07-07 04:32:50.000 188 21644.55 347.91 42682.61 47844.50 2023-07-07 04:32:51.000 188 21644.57 347.94 42682.60 88888.00 2023-07-07 04:32:52.000 188 21644.59 347.95 42682.63 88888.00 2023-07-07 04:32:53.000 188 21644.60 347.92 42682.71 88888.00 2023-07-07 04:32:54.000 188 21644.61 347.90 42682.75 88888.00 2023-07-07 04:32:55.000 188 21644.62 347.90 42682.73 47844.42 2023-07-07 04:32:56.000 188 21644.62 347.90 42682.71 88888.00 2023-07-07 04:32:57.000 188 21644.65 347.95 42682.68 88888.00 2023-07-07 04:32:58.000 188 21644.70 348.03 42682.65 88888.00 2023-07-07 04:32:59.000 188 21644.74 348.07 42682.69 88888.00 2023-07-07 04:33:00.000 188 21644.73 348.06 42682.78 47844.63 2023-07-07 04:33:01.000 188 21644.69 348.05 42682.81 88888.00 2023-07-07 04:33:02.000 188 21644.71 348.06 42682.82 88888.00 2023-07-07 04:33:03.000 188 21644.79 348.07 42682.83 88888.00 2023-07-07 04:33:04.000 188 21644.85 348.05 42682.82 88888.00 2023-07-07 04:33:05.000 188 21644.85 347.99 42682.77 47844.58 2023-07-07 04:33:06.000 188 21644.83 347.91 42682.72 88888.00 2023-07-07 04:33:07.000 188 21644.84 347.82 42682.68 88888.00 2023-07-07 04:33:08.000 188 21644.85 347.75 42682.68 88888.00 2023-07-07 04:33:09.000 188 21644.82 347.75 42682.71 88888.00 2023-07-07 04:33:10.000 188 21644.72 347.79 42682.72 47844.54 2023-07-07 04:33:11.000 188 21644.61 347.79 42682.71 88888.00 2023-07-07 04:33:12.000 188 21644.50 347.78 42682.70 88888.00 2023-07-07 04:33:13.000 188 21644.40 347.81 42682.68 88888.00 2023-07-07 04:33:14.000 188 21644.35 347.91 42682.68 88888.00 2023-07-07 04:33:15.000 188 21644.34 348.03 42682.69 47844.42 2023-07-07 04:33:16.000 188 21644.34 348.12 42682.69 88888.00 2023-07-07 04:33:17.000 188 21644.34 348.13 42682.71 88888.00 2023-07-07 04:33:18.000 188 21644.35 348.11 42682.77 88888.00 2023-07-07 04:33:19.000 188 21644.36 348.08 42682.79 88888.00 2023-07-07 04:33:20.000 188 21644.36 348.07 42682.77 47844.53 2023-07-07 04:33:21.000 188 21644.41 348.08 42682.74 88888.00 2023-07-07 04:33:22.000 188 21644.51 348.10 42682.79 88888.00 2023-07-07 04:33:23.000 188 21644.58 348.13 42682.83 88888.00 2023-07-07 04:33:24.000 188 21644.58 348.16 42682.84 88888.00 2023-07-07 04:33:25.000 188 21644.57 348.15 42682.84 47844.58 2023-07-07 04:33:26.000 188 21644.56 348.14 42682.85 88888.00 2023-07-07 04:33:27.000 188 21644.50 348.15 42682.87 88888.00 2023-07-07 04:33:28.000 188 21644.41 348.16 42682.88 88888.00 2023-07-07 04:33:29.000 188 21644.35 348.15 42682.86 88888.00 2023-07-07 04:33:30.000 188 21644.32 348.13 42682.85 99999.00 2023-07-07 04:33:31.000 188 21644.29 348.12 42682.86 99999.00 2023-07-07 04:33:32.000 188 21644.28 348.14 42682.86 99999.00 2023-07-07 04:33:33.000 188 21644.28 348.19 42682.81 99999.00 2023-07-07 04:33:34.000 188 21644.30 348.23 42682.76 99999.00 2023-07-07 04:33:35.000 188 21644.33 348.24 42682.78 47844.57 2023-07-07 04:33:36.000 188 21644.36 348.21 42682.84 88888.00 2023-07-07 04:33:37.000 188 21644.38 348.18 42682.87 88888.00 2023-07-07 04:33:38.000 188 21644.43 348.18 42682.91 88888.00 2023-07-07 04:33:39.000 188 21644.50 348.20 42682.94 88888.00 2023-07-07 04:33:40.000 188 21644.53 348.24 42682.91 47844.75 2023-07-07 04:33:41.000 188 21644.53 348.30 42682.91 88888.00 2023-07-07 04:33:42.000 188 21644.53 348.32 42682.94 88888.00 2023-07-07 04:33:43.000 188 21644.55 348.28 42682.95 88888.00 2023-07-07 04:33:44.000 188 21644.59 348.19 42682.94 88888.00 2023-07-07 04:33:45.000 188 21644.57 348.14 42682.93 47844.74 2023-07-07 04:33:46.000 188 21644.51 348.14 42682.93 88888.00 2023-07-07 04:33:47.000 188 21644.46 348.14 42682.91 88888.00 2023-07-07 04:33:48.000 188 21644.43 348.16 42682.91 88888.00 2023-07-07 04:33:49.000 188 21644.40 348.24 42682.91 88888.00 2023-07-07 04:33:50.000 188 21644.38 348.30 42682.89 47844.64 2023-07-07 04:33:51.000 188 21644.38 348.30 42682.89 88888.00 2023-07-07 04:33:52.000 188 21644.37 348.27 42682.90 88888.00 2023-07-07 04:33:53.000 188 21644.30 348.23 42682.88 88888.00 2023-07-07 04:33:54.000 188 21644.20 348.19 42682.88 88888.00 2023-07-07 04:33:55.000 188 21644.17 348.19 42682.91 99999.00 2023-07-07 04:33:56.000 188 21644.23 348.23 42682.94 99999.00 2023-07-07 04:33:57.000 188 21644.30 348.21 42682.93 99999.00 2023-07-07 04:33:58.000 188 21644.31 348.15 42682.93 99999.00 2023-07-07 04:33:59.000 188 21644.26 348.13 42682.94 99999.00 2023-07-07 04:34:00.000 188 21644.24 348.16 42682.93 47844.65 2023-07-07 04:34:01.000 188 21644.26 348.18 42682.91 88888.00 2023-07-07 04:34:02.000 188 21644.27 348.13 42682.88 88888.00 2023-07-07 04:34:03.000 188 21644.23 348.07 42682.87 88888.00 2023-07-07 04:34:04.000 188 21644.17 348.11 42682.92 88888.00 2023-07-07 04:34:05.000 188 21644.15 348.23 42682.97 47844.64 2023-07-07 04:34:06.000 188 21644.16 348.27 42682.99 88888.00 2023-07-07 04:34:07.000 188 21644.15 348.21 42683.01 88888.00 2023-07-07 04:34:08.000 188 21644.13 348.19 42683.05 88888.00 2023-07-07 04:34:09.000 188 21644.13 348.22 42683.06 88888.00 2023-07-07 04:34:10.000 188 21644.12 348.19 42683.02 99999.00 2023-07-07 04:34:11.000 188 21644.15 348.17 42682.98 99999.00 2023-07-07 04:34:12.000 188 21644.21 348.18 42682.98 99999.00 2023-07-07 04:34:13.000 188 21644.24 348.18 42683.00 99999.00 2023-07-07 04:34:14.000 188 21644.24 348.20 42683.00 99999.00 2023-07-07 04:34:15.000 188 21644.25 348.24 42683.00 47844.73 2023-07-07 04:34:16.000 188 21644.24 348.25 42683.04 88888.00 2023-07-07 04:34:17.000 188 21644.21 348.25 42683.07 88888.00 2023-07-07 04:34:18.000 188 21644.19 348.24 42683.10 88888.00 2023-07-07 04:34:19.000 188 21644.19 348.23 42683.12 88888.00 2023-07-07 04:34:20.000 188 21644.22 348.21 42683.11 47844.63 2023-07-07 04:34:21.000 188 21644.27 348.18 42683.08 88888.00 2023-07-07 04:34:22.000 188 21644.28 348.15 42683.10 88888.00 2023-07-07 04:34:23.000 188 21644.22 348.17 42683.13 88888.00 2023-07-07 04:34:24.000 188 21644.17 348.16 42683.11 88888.00 2023-07-07 04:34:25.000 188 21644.18 348.13 42683.07 47844.59 2023-07-07 04:34:26.000 188 21644.22 348.12 42683.09 88888.00 2023-07-07 04:34:27.000 188 21644.23 348.16 42683.11 88888.00 2023-07-07 04:34:28.000 188 21644.25 348.24 42683.11 88888.00 2023-07-07 04:34:29.000 188 21644.33 348.28 42683.09 88888.00 2023-07-07 04:34:30.000 188 21644.34 348.25 42683.07 47844.70 2023-07-07 04:34:31.000 188 21644.26 348.21 42683.12 88888.00 2023-07-07 04:34:32.000 188 21644.20 348.24 42683.20 88888.00 2023-07-07 04:34:33.000 188 21644.20 348.30 42683.24 88888.00 2023-07-07 04:34:34.000 188 21644.21 348.31 42683.18 88888.00 2023-07-07 04:34:35.000 188 21644.20 348.29 42683.09 47844.69 2023-07-07 04:34:36.000 188 21644.22 348.25 42683.04 88888.00 2023-07-07 04:34:37.000 188 21644.24 348.21 42683.07 88888.00 2023-07-07 04:34:38.000 188 21644.25 348.18 42683.12 88888.00 2023-07-07 04:34:39.000 188 21644.28 348.14 42683.14 88888.00 2023-07-07 04:34:40.000 188 21644.31 348.07 42683.12 47844.68 2023-07-07 04:34:41.000 188 21644.33 348.03 42683.07 88888.00 2023-07-07 04:34:42.000 188 21644.33 348.04 42683.05 88888.00 2023-07-07 04:34:43.000 188 21644.31 348.07 42683.04 88888.00 2023-07-07 04:34:44.000 188 21644.26 348.06 42683.02 88888.00 2023-07-07 04:34:45.000 188 21644.23 348.06 42682.99 99999.00 2023-07-07 04:34:46.000 188 21644.22 348.10 42682.99 99999.00 2023-07-07 04:34:47.000 188 21644.20 348.10 42683.00 99999.00 2023-07-07 04:34:48.000 188 21644.17 348.07 42683.04 99999.00 2023-07-07 04:34:49.000 188 21644.18 348.07 42683.08 99999.00 2023-07-07 04:34:50.000 188 21644.23 348.10 42683.09 47844.66 2023-07-07 04:34:51.000 188 21644.33 348.13 42683.06 88888.00 2023-07-07 04:34:52.000 188 21644.42 348.11 42683.02 88888.00 2023-07-07 04:34:53.000 188 21644.44 348.06 42682.98 88888.00 2023-07-07 04:34:54.000 188 21644.39 348.01 42682.96 88888.00 2023-07-07 04:34:55.000 188 21644.34 348.00 42682.98 47844.70 2023-07-07 04:34:56.000 188 21644.34 348.02 42683.01 88888.00 2023-07-07 04:34:57.000 188 21644.35 348.03 42683.04 88888.00 2023-07-07 04:34:58.000 188 21644.31 348.02 42683.05 88888.00 2023-07-07 04:34:59.000 188 21644.24 348.00 42683.06 88888.00 2023-07-07 04:35:00.000 188 21644.21 348.02 42683.06 47844.67 2023-07-07 04:35:01.000 188 21644.23 348.06 42683.04 88888.00 2023-07-07 04:35:02.000 188 21644.27 348.07 42682.98 88888.00 2023-07-07 04:35:03.000 188 21644.34 348.02 42682.97 88888.00 2023-07-07 04:35:04.000 188 21644.34 348.02 42682.97 88888.00 2023-07-07 04:35:05.000 188 21644.46 347.96 42683.05 47844.75 2023-07-07 04:35:06.000 188 21644.49 348.01 42683.03 88888.00 2023-07-07 04:35:07.000 188 21644.54 348.08 42683.02 88888.00 2023-07-07 04:35:08.000 188 21644.57 348.09 42683.06 88888.00 2023-07-07 04:35:09.000 188 21644.53 348.08 42683.10 88888.00 2023-07-07 04:35:10.000 188 21644.50 348.09 42683.11 47844.78 2023-07-07 04:35:11.000 188 21644.53 348.07 42683.09 88888.00 2023-07-07 04:35:12.000 188 21644.53 348.00 42683.03 88888.00 2023-07-07 04:35:13.000 188 21644.48 347.96 42683.02 88888.00 2023-07-07 04:35:14.000 188 21644.46 347.93 42683.07 88888.00 2023-07-07 04:35:15.000 188 21644.48 347.91 42683.07 47844.58 2023-07-07 04:35:16.000 188 21644.46 347.91 42683.02 88888.00 2023-07-07 04:35:17.000 188 21644.36 347.94 42683.00 88888.00 2023-07-07 04:35:18.000 188 21644.24 347.96 42683.00 88888.00 2023-07-07 04:35:19.000 188 21644.20 347.96 42682.99 88888.00 2023-07-07 04:35:20.000 188 21644.22 347.95 42682.95 47844.55 2023-07-07 04:35:21.000 188 21644.24 347.93 42682.91 88888.00 2023-07-07 04:35:22.000 188 21644.26 347.93 42682.89 88888.00 2023-07-07 04:35:23.000 188 21644.25 347.94 42682.89 88888.00 2023-07-07 04:35:24.000 188 21644.23 347.98 42682.91 88888.00 2023-07-07 04:35:25.000 188 21644.23 348.01 42682.94 47844.55 2023-07-07 04:35:26.000 188 21644.26 348.00 42682.94 88888.00 2023-07-07 04:35:27.000 188 21644.29 347.99 42682.91 88888.00 2023-07-07 04:35:28.000 188 21644.32 347.99 42682.93 88888.00 2023-07-07 04:35:29.000 188 21644.31 347.99 42682.93 88888.00 2023-07-07 04:35:30.000 188 21644.26 348.00 42682.90 99999.00 2023-07-07 04:35:31.000 188 21644.26 348.02 42682.89 99999.00 2023-07-07 04:35:32.000 188 21644.29 348.02 42682.91 99999.00 2023-07-07 04:35:33.000 188 21644.34 347.98 42682.91 99999.00 2023-07-07 04:35:34.000 188 21644.34 347.94 42682.88 99999.00 2023-07-07 04:35:35.000 188 21644.30 347.90 42682.85 47844.62 2023-07-07 04:35:36.000 188 21644.29 347.84 42682.84 88888.00 2023-07-07 04:35:37.000 188 21644.33 347.80 42682.85 88888.00 2023-07-07 04:35:38.000 188 21644.36 347.84 42682.89 88888.00 2023-07-07 04:35:39.000 188 21644.35 347.92 42682.91 88888.00 2023-07-07 04:35:40.000 188 21644.32 347.95 42682.94 47844.63 2023-07-07 04:35:41.000 188 21644.31 347.92 42682.98 88888.00 2023-07-07 04:35:42.000 188 21644.28 347.94 42683.02 88888.00 2023-07-07 04:35:43.000 188 21644.25 348.03 42683.03 88888.00 2023-07-07 04:35:44.000 188 21644.24 348.15 42683.04 88888.00 2023-07-07 04:35:45.000 188 21644.26 348.24 42683.06 47844.65 2023-07-07 04:35:46.000 188 21644.28 348.30 42683.06 88888.00 2023-07-07 04:35:47.000 188 21644.31 348.38 42683.04 88888.00 2023-07-07 04:35:48.000 188 21644.39 348.43 42683.01 88888.00 2023-07-07 04:35:49.000 188 21644.49 348.39 42683.02 88888.00 2023-07-07 04:35:50.000 188 21644.55 348.34 42683.07 47844.77 2023-07-07 04:35:51.000 188 21644.58 348.33 42683.12 88888.00 2023-07-07 04:35:52.000 188 21644.61 348.33 42683.15 88888.00 2023-07-07 04:35:53.000 188 21644.58 348.29 42683.14 88888.00 2023-07-07 04:35:54.000 188 21644.50 348.20 42683.10 88888.00 2023-07-07 04:35:55.000 188 21644.44 348.13 42683.10 47844.70 2023-07-07 04:35:56.000 188 21644.44 348.14 42683.14 88888.00 2023-07-07 04:35:57.000 188 21644.41 348.21 42683.14 88888.00 2023-07-07 04:35:58.000 188 21644.33 348.25 42683.09 88888.00 2023-07-07 04:35:59.000 188 21644.25 348.21 42683.06 88888.00 2023-07-07 04:36:00.000 188 21644.23 348.16 42683.09 47844.74 2023-07-07 04:36:01.000 188 21644.26 348.15 42683.10 88888.00 2023-07-07 04:36:02.000 188 21644.26 348.14 42683.03 88888.00 2023-07-07 04:36:03.000 188 21644.22 348.14 42682.96 88888.00 2023-07-07 04:36:04.000 188 21644.19 348.13 42682.93 88888.00 2023-07-07 04:36:05.000 188 21644.19 348.12 42682.93 47844.63 2023-07-07 04:36:06.000 188 21644.18 348.11 42682.94 88888.00 2023-07-07 04:36:07.000 188 21644.15 348.11 42682.93 88888.00 2023-07-07 04:36:08.000 188 21644.14 348.11 42682.90 88888.00 2023-07-07 04:36:09.000 188 21644.20 348.12 42682.89 88888.00 2023-07-07 04:36:10.000 188 21644.27 348.15 42682.91 47844.58 2023-07-07 04:36:11.000 188 21644.26 348.17 42682.95 88888.00 2023-07-07 04:36:12.000 188 21644.21 348.16 42682.96 88888.00 2023-07-07 04:36:13.000 188 21644.17 348.14 42682.93 88888.00 2023-07-07 04:36:14.000 188 21644.16 348.15 42682.93 88888.00 2023-07-07 04:36:15.000 188 21644.20 348.20 42683.01 99999.00 2023-07-07 04:36:16.000 188 21644.25 348.26 42683.09 99999.00 2023-07-07 04:36:17.000 188 21644.25 348.28 42683.09 99999.00 2023-07-07 04:36:18.000 188 21644.23 348.31 42683.08 99999.00 2023-07-07 04:36:19.000 188 21644.24 348.35 42683.14 99999.00 2023-07-07 04:36:20.000 188 21644.25 348.38 42683.20 47844.83 2023-07-07 04:36:21.000 188 21644.24 348.37 42683.21 88888.00 2023-07-07 04:36:22.000 188 21644.22 348.35 42683.23 88888.00 2023-07-07 04:36:23.000 188 21644.18 348.31 42683.24 88888.00 2023-07-07 04:36:24.000 188 21644.18 348.28 42683.21 88888.00 2023-07-07 04:36:25.000 188 21644.22 348.30 42683.16 47844.73 2023-07-07 04:36:26.000 188 21644.25 348.30 42683.13 88888.00 2023-07-07 04:36:27.000 188 21644.22 348.31 42683.10 88888.00 2023-07-07 04:36:28.000 188 21644.19 348.35 42683.06 88888.00 2023-07-07 04:36:29.000 188 21644.17 348.35 42683.07 88888.00 2023-07-07 04:36:30.000 188 21644.15 348.31 42683.17 47844.73 2023-07-07 04:36:31.000 188 21644.15 348.27 42683.22 88888.00 2023-07-07 04:36:32.000 188 21644.15 348.26 42683.20 88888.00 2023-07-07 04:36:33.000 188 21644.13 348.28 42683.17 88888.00 2023-07-07 04:36:34.000 188 21644.12 348.33 42683.17 88888.00 2023-07-07 04:36:35.000 188 21644.13 348.37 42683.17 47844.67 2023-07-07 04:36:36.000 188 21644.15 348.40 42683.16 88888.00 2023-07-07 04:36:37.000 188 21644.14 348.39 42683.14 88888.00 2023-07-07 04:36:38.000 188 21644.11 348.33 42683.10 88888.00 2023-07-07 04:36:39.000 188 21644.10 348.29 42683.07 88888.00 2023-07-07 04:36:40.000 188 21644.14 348.30 42683.09 99999.00 2023-07-07 04:36:41.000 188 21644.18 348.31 42683.12 99999.00 2023-07-07 04:36:42.000 188 21644.19 348.26 42683.14 99999.00 2023-07-07 04:36:43.000 188 21644.16 348.17 42683.12 99999.00 2023-07-07 04:36:44.000 188 21644.13 348.16 42683.11 99999.00 2023-07-07 04:36:45.000 188 21644.14 348.18 42683.13 47844.74 2023-07-07 04:36:46.000 188 21644.19 348.17 42683.14 88888.00 2023-07-07 04:36:47.000 188 21644.24 348.13 42683.11 88888.00 2023-07-07 04:36:48.000 188 21644.23 348.11 42683.06 88888.00 2023-07-07 04:36:49.000 188 21644.19 348.12 42683.05 88888.00 2023-07-07 04:36:50.000 188 21644.18 348.12 42683.06 47844.59 2023-07-07 04:36:51.000 188 21644.17 348.08 42683.05 88888.00 2023-07-07 04:36:52.000 188 21644.13 348.05 42683.04 88888.00 2023-07-07 04:36:53.000 188 21644.11 348.09 42683.06 88888.00 2023-07-07 04:36:54.000 188 21644.11 348.14 42683.05 88888.00 2023-07-07 04:36:55.000 188 21644.11 348.11 42683.01 47844.67 2023-07-07 04:36:56.000 188 21644.13 348.11 42682.98 88888.00 2023-07-07 04:36:57.000 188 21644.12 348.16 42682.99 88888.00 2023-07-07 04:36:58.000 188 21644.10 348.20 42683.02 88888.00 2023-07-07 04:36:59.000 188 21644.09 348.22 42683.05 88888.00 2023-07-07 04:37:00.000 188 21644.09 348.26 42683.04 47844.73 2023-07-07 04:37:01.000 188 21644.11 348.31 42683.03 88888.00 2023-07-07 04:37:02.000 188 21644.12 348.33 42683.01 88888.00 2023-07-07 04:37:03.000 188 21644.13 348.35 42682.99 88888.00 2023-07-07 04:37:04.000 188 21644.17 348.38 42683.01 88888.00 2023-07-07 04:37:05.000 188 21644.19 348.38 42683.05 47844.79 2023-07-07 04:37:06.000 188 21644.19 348.32 42683.07 88888.00 2023-07-07 04:37:07.000 188 21644.20 348.23 42683.07 88888.00 2023-07-07 04:37:08.000 188 21644.22 348.20 42683.06 88888.00 2023-07-07 04:37:09.000 188 21644.19 348.24 42683.04 88888.00 2023-07-07 04:37:10.000 188 21644.16 348.26 42683.05 47844.77 2023-07-07 04:37:11.000 188 21644.18 348.25 42683.06 88888.00 2023-07-07 04:37:12.000 188 21644.17 348.25 42683.03 88888.00 2023-07-07 04:37:13.000 188 21644.12 348.27 42682.97 88888.00 2023-07-07 04:37:14.000 188 21644.12 348.29 42682.98 88888.00 2023-07-07 04:37:15.000 188 21644.17 348.33 42683.06 47844.70 2023-07-07 04:37:16.000 188 21644.22 348.33 42683.11 88888.00 2023-07-07 04:37:17.000 188 21644.22 348.29 42683.07 88888.00 2023-07-07 04:37:18.000 188 21644.20 348.24 42683.02 88888.00 2023-07-07 04:37:19.000 188 21644.26 348.22 42683.01 88888.00 2023-07-07 04:37:20.000 188 21644.36 348.21 42683.04 47844.76 2023-07-07 04:37:21.000 188 21644.40 348.20 42683.06 88888.00 2023-07-07 04:37:22.000 188 21644.40 348.18 42683.08 88888.00 2023-07-07 04:37:23.000 188 21644.47 348.13 42683.10 88888.00 2023-07-07 04:37:24.000 188 21644.53 348.10 42683.10 88888.00 2023-07-07 04:37:25.000 188 21644.52 348.09 42683.05 99999.00 2023-07-07 04:37:26.000 188 21644.46 348.08 42683.01 99999.00 2023-07-07 04:37:27.000 188 21644.40 348.08 42683.02 99999.00 2023-07-07 04:37:28.000 188 21644.39 348.07 42683.03 99999.00 2023-07-07 04:37:29.000 188 21644.40 348.09 42682.99 99999.00 2023-07-07 04:37:30.000 188 21644.42 348.15 42682.98 47844.77 2023-07-07 04:37:31.000 188 21644.42 348.20 42683.02 88888.00 2023-07-07 04:37:32.000 188 21644.38 348.21 42683.05 88888.00 2023-07-07 04:37:33.000 188 21644.38 348.23 42683.05 88888.00 2023-07-07 04:37:34.000 188 21644.40 348.27 42683.04 88888.00 2023-07-07 04:37:35.000 188 21644.38 348.29 42683.00 47844.77 2023-07-07 04:37:36.000 188 21644.37 348.29 42682.97 88888.00 2023-07-07 04:37:37.000 188 21644.36 348.29 42682.99 88888.00 2023-07-07 04:37:38.000 188 21644.31 348.29 42683.00 88888.00 2023-07-07 04:37:39.000 188 21644.25 348.31 42682.97 88888.00 2023-07-07 04:37:40.000 188 21644.21 348.37 42682.96 47844.71 2023-07-07 04:37:41.000 188 21644.18 348.41 42683.02 88888.00 2023-07-07 04:37:42.000 188 21644.13 348.39 42683.11 88888.00 2023-07-07 04:37:43.000 188 21644.10 348.35 42683.15 88888.00 2023-07-07 04:37:44.000 188 21644.10 348.32 42683.16 88888.00 2023-07-07 04:37:45.000 188 21644.10 348.31 42683.16 47844.61 2023-07-07 04:37:46.000 188 21644.10 348.31 42683.13 88888.00 2023-07-07 04:37:47.000 188 21644.08 348.33 42683.09 88888.00 2023-07-07 04:37:48.000 188 21644.09 348.35 42683.10 88888.00 2023-07-07 04:37:49.000 188 21644.12 348.35 42683.12 88888.00 2023-07-07 04:37:50.000 188 21644.11 348.35 42683.15 47844.79 2023-07-07 04:37:51.000 188 21644.09 348.38 42683.16 88888.00 2023-07-07 04:37:52.000 188 21644.09 348.44 42683.14 88888.00 2023-07-07 04:37:53.000 188 21644.10 348.50 42683.12 88888.00 2023-07-07 04:37:54.000 188 21644.13 348.54 42683.15 88888.00 2023-07-07 04:37:55.000 188 21644.14 348.53 42683.21 47844.81 2023-07-07 04:37:56.000 188 21644.09 348.51 42683.21 88888.00 2023-07-07 04:37:57.000 188 21644.05 348.48 42683.19 88888.00 2023-07-07 04:37:58.000 188 21644.04 348.44 42683.20 88888.00 2023-07-07 04:37:59.000 188 21644.00 348.39 42683.21 88888.00 2023-07-07 04:38:00.000 188 21643.94 348.36 42683.18 47844.76 2023-07-07 04:38:01.000 188 21643.94 348.33 42683.18 88888.00 2023-07-07 04:38:02.000 188 21644.02 348.29 42683.20 88888.00 2023-07-07 04:38:03.000 188 21644.05 348.25 42683.21 88888.00 2023-07-07 04:38:04.000 188 21644.03 348.24 42683.21 88888.00 2023-07-07 04:38:05.000 188 21644.03 348.27 42683.24 47844.76 2023-07-07 04:38:06.000 188 21644.03 348.29 42683.24 88888.00 2023-07-07 04:38:07.000 188 21643.98 348.31 42683.25 88888.00 2023-07-07 04:38:08.000 188 21643.94 348.32 42683.28 88888.00 2023-07-07 04:38:09.000 188 21643.96 348.31 42683.30 88888.00 2023-07-07 04:38:10.000 188 21644.00 348.29 42683.28 47844.75 2023-07-07 04:38:11.000 188 21643.99 348.31 42683.26 88888.00 2023-07-07 04:38:12.000 188 21643.95 348.36 42683.24 88888.00 2023-07-07 04:38:13.000 188 21643.90 348.42 42683.20 88888.00 2023-07-07 04:38:14.000 188 21643.85 348.42 42683.16 88888.00 2023-07-07 04:38:15.000 188 21643.84 348.35 42683.17 47844.76 2023-07-07 04:38:16.000 188 21643.86 348.29 42683.22 88888.00 2023-07-07 04:38:17.000 188 21643.88 348.31 42683.24 88888.00 2023-07-07 04:38:18.000 188 21643.88 348.35 42683.21 88888.00 2023-07-07 04:38:19.000 188 21643.87 348.36 42683.19 88888.00 2023-07-07 04:38:20.000 188 21643.87 348.38 42683.19 47844.82 2023-07-07 04:38:21.000 188 21643.95 348.43 42683.21 88888.00 2023-07-07 04:38:22.000 188 21644.06 348.48 42683.24 88888.00 2023-07-07 04:38:23.000 188 21644.08 348.47 42683.24 88888.00 2023-07-07 04:38:24.000 188 21644.06 348.44 42683.24 88888.00 2023-07-07 04:38:25.000 188 21644.06 348.41 42683.25 47844.75 2023-07-07 04:38:26.000 188 21644.07 348.36 42683.27 88888.00 2023-07-07 04:38:27.000 188 21644.02 348.31 42683.30 88888.00 2023-07-07 04:38:28.000 188 21643.96 348.29 42683.34 88888.00 2023-07-07 04:38:29.000 188 21643.97 348.29 42683.39 88888.00 2023-07-07 04:38:30.000 188 21643.97 348.25 42683.40 47844.74 2023-07-07 04:38:31.000 188 21643.93 348.22 42683.36 88888.00 2023-07-07 04:38:32.000 188 21643.87 348.25 42683.34 88888.00 2023-07-07 04:38:33.000 188 21643.86 348.26 42683.33 88888.00 2023-07-07 04:38:34.000 188 21643.91 348.28 42683.31 88888.00 2023-07-07 04:38:35.000 188 21643.98 348.31 42683.29 99999.00 2023-07-07 04:38:36.000 188 21644.04 348.34 42683.30 99999.00 2023-07-07 04:38:37.000 188 21644.07 348.36 42683.30 99999.00 2023-07-07 04:38:38.000 188 21644.10 348.35 42683.29 99999.00 2023-07-07 04:38:39.000 188 21644.10 348.33 42683.29 99999.00 2023-07-07 04:38:40.000 188 21644.06 348.32 42683.30 47844.81 2023-07-07 04:38:41.000 188 21644.01 348.31 42683.32 88888.00 2023-07-07 04:38:42.000 188 21644.01 348.29 42683.31 88888.00 2023-07-07 04:38:43.000 188 21644.02 348.31 42683.28 88888.00 2023-07-07 04:38:44.000 188 21643.96 348.36 42683.27 88888.00 2023-07-07 04:38:45.000 188 21643.85 348.39 42683.29 47844.73 2023-07-07 04:38:46.000 188 21643.78 348.42 42683.32 88888.00 2023-07-07 04:38:47.000 188 21643.80 348.47 42683.34 88888.00 2023-07-07 04:38:48.000 188 21643.82 348.50 42683.34 88888.00 2023-07-07 04:38:49.000 188 21643.80 348.45 42683.35 88888.00 2023-07-07 04:38:50.000 188 21643.82 348.43 42683.36 47844.77 2023-07-07 04:38:51.000 188 21643.87 348.47 42683.34 88888.00 2023-07-07 04:38:52.000 188 21643.93 348.51 42683.32 88888.00 2023-07-07 04:38:53.000 188 21643.99 348.50 42683.35 88888.00 2023-07-07 04:38:54.000 188 21644.06 348.48 42683.40 88888.00 2023-07-07 04:38:55.000 188 21644.06 348.49 42683.40 47844.82 2023-07-07 04:38:56.000 188 21643.98 348.49 42683.38 88888.00 2023-07-07 04:38:57.000 188 21643.94 348.45 42683.40 88888.00 2023-07-07 04:38:58.000 188 21643.95 348.40 42683.45 88888.00 2023-07-07 04:38:59.000 188 21643.95 348.36 42683.44 88888.00 2023-07-07 04:39:00.000 188 21643.92 348.35 42683.41 47844.73 2023-07-07 04:39:01.000 188 21643.88 348.35 42683.43 88888.00 2023-07-07 04:39:02.000 188 21643.85 348.38 42683.46 88888.00 2023-07-07 04:39:03.000 188 21643.81 348.40 42683.46 88888.00 2023-07-07 04:39:04.000 188 21643.75 348.40 42683.43 88888.00 2023-07-07 04:39:05.000 188 21643.71 348.36 42683.43 47844.75 2023-07-07 04:39:06.000 188 21643.68 348.32 42683.48 88888.00 2023-07-07 04:39:07.000 188 21643.67 348.33 42683.48 88888.00 2023-07-07 04:39:08.000 188 21643.69 348.39 42683.45 88888.00 2023-07-07 04:39:09.000 188 21643.66 348.42 42683.41 88888.00 2023-07-07 04:39:10.000 188 21643.60 348.43 42683.36 47844.76 2023-07-07 04:39:11.000 188 21643.59 348.47 42683.34 88888.00 2023-07-07 04:39:12.000 188 21643.63 348.50 42683.41 88888.00 2023-07-07 04:39:13.000 188 21643.66 348.51 42683.48 88888.00 2023-07-07 04:39:14.000 188 21643.64 348.50 42683.49 88888.00 2023-07-07 04:39:15.000 188 21643.64 348.50 42683.48 99999.00 2023-07-07 04:39:16.000 188 21643.65 348.53 42683.49 99999.00 2023-07-07 04:39:17.000 188 21643.64 348.52 42683.47 99999.00 2023-07-07 04:39:18.000 188 21643.63 348.44 42683.45 99999.00 2023-07-07 04:39:19.000 188 21643.65 348.37 42683.46 99999.00 2023-07-07 04:39:20.000 188 21643.68 348.34 42683.49 99999.00 2023-07-07 04:39:21.000 188 21643.69 348.35 42683.51 99999.00 2023-07-07 04:39:22.000 188 21643.69 348.38 42683.52 99999.00 2023-07-07 04:39:23.000 188 21643.72 348.40 42683.50 99999.00 2023-07-07 04:39:24.000 188 21643.78 348.39 42683.49 99999.00 2023-07-07 04:39:25.000 188 21643.82 348.34 42683.48 47844.87 2023-07-07 04:39:26.000 188 21643.84 348.28 42683.45 88888.00 2023-07-07 04:39:27.000 188 21643.84 348.25 42683.45 88888.00 2023-07-07 04:39:28.000 188 21643.83 348.27 42683.49 88888.00 2023-07-07 04:39:29.000 188 21643.81 348.34 42683.56 88888.00 2023-07-07 04:39:30.000 188 21643.77 348.43 42683.60 47844.77 2023-07-07 04:39:31.000 188 21643.68 348.50 42683.61 88888.00 2023-07-07 04:39:32.000 188 21643.61 348.57 42683.63 88888.00 2023-07-07 04:39:33.000 188 21643.58 348.62 42683.64 88888.00 2023-07-07 04:39:34.000 188 21643.54 348.62 42683.65 88888.00 2023-07-07 04:39:35.000 188 21643.49 348.58 42683.67 47844.80 2023-07-07 04:39:36.000 188 21643.50 348.55 42683.67 88888.00 2023-07-07 04:39:37.000 188 21643.57 348.53 42683.66 88888.00 2023-07-07 04:39:38.000 188 21643.65 348.50 42683.68 88888.00 2023-07-07 04:39:39.000 188 21643.69 348.51 42683.69 88888.00 2023-07-07 04:39:40.000 188 21643.67 348.54 42683.66 47844.84 2023-07-07 04:39:41.000 188 21643.63 348.55 42683.61 88888.00 2023-07-07 04:39:42.000 188 21643.58 348.57 42683.56 88888.00 2023-07-07 04:39:43.000 188 21643.53 348.59 42683.52 88888.00 2023-07-07 04:39:44.000 188 21643.52 348.59 42683.52 88888.00 2023-07-07 04:39:45.000 188 21643.52 348.62 42683.56 47844.83 2023-07-07 04:39:46.000 188 21643.54 348.68 42683.59 88888.00 2023-07-07 04:39:47.000 188 21643.56 348.74 42683.57 88888.00 2023-07-07 04:39:48.000 188 21643.54 348.76 42683.54 88888.00 2023-07-07 04:39:49.000 188 21643.55 348.77 42683.53 88888.00 2023-07-07 04:39:50.000 188 21643.58 348.79 42683.54 47844.94 2023-07-07 04:39:51.000 188 21643.58 348.76 42683.56 88888.00 2023-07-07 04:39:52.000 188 21643.59 348.70 42683.54 88888.00 2023-07-07 04:39:53.000 188 21643.62 348.68 42683.50 88888.00 2023-07-07 04:39:54.000 188 21643.61 348.69 42683.52 88888.00 2023-07-07 04:39:55.000 188 21643.58 348.71 42683.57 47844.90 2023-07-07 04:39:56.000 188 21643.56 348.70 42683.59 88888.00 2023-07-07 04:39:57.000 188 21643.56 348.69 42683.54 88888.00 2023-07-07 04:39:58.000 188 21643.57 348.74 42683.53 88888.00 2023-07-07 04:39:59.000 188 21643.59 348.80 42683.57 88888.00 2023-07-07 04:40:00.000 188 21643.59 348.83 42683.62 47844.94 2023-07-07 04:40:01.000 188 21643.58 348.88 42683.66 88888.00 2023-07-07 04:40:02.000 188 21643.58 348.95 42683.65 88888.00 2023-07-07 04:40:03.000 188 21643.57 348.98 42683.66 88888.00 2023-07-07 04:40:04.000 188 21643.62 348.98 42683.70 88888.00 2023-07-07 04:40:05.000 188 21643.70 348.98 42683.69 47845.03 2023-07-07 04:40:06.000 188 21643.76 348.96 42683.63 88888.00 2023-07-07 04:40:07.000 188 21643.80 348.93 42683.55 88888.00 2023-07-07 04:40:08.000 188 21643.82 348.90 42683.51 88888.00 2023-07-07 04:40:09.000 188 21643.84 348.85 42683.52 88888.00 2023-07-07 04:40:10.000 188 21643.85 348.76 42683.53 47845.09 2023-07-07 04:40:11.000 188 21643.79 348.70 42683.52 88888.00 2023-07-07 04:40:12.000 188 21643.69 348.75 42683.53 88888.00 2023-07-07 04:40:13.000 188 21643.67 348.79 42683.57 88888.00 2023-07-07 04:40:14.000 188 21643.66 348.77 42683.62 88888.00 2023-07-07 04:40:15.000 188 21643.60 348.76 42683.66 47845.04 2023-07-07 04:40:16.000 188 21643.50 348.76 42683.66 88888.00 2023-07-07 04:40:17.000 188 21643.47 348.76 42683.66 88888.00 2023-07-07 04:40:18.000 188 21643.50 348.79 42683.64 88888.00 2023-07-07 04:40:19.000 188 21643.50 348.81 42683.61 88888.00 2023-07-07 04:40:20.000 188 21643.47 348.80 42683.61 47845.12 2023-07-07 04:40:21.000 188 21643.50 348.81 42683.63 88888.00 2023-07-07 04:40:22.000 188 21643.60 348.81 42683.61 88888.00 2023-07-07 04:40:23.000 188 21643.71 348.78 42683.57 88888.00 2023-07-07 04:40:24.000 188 21643.80 348.77 42683.57 88888.00 2023-07-07 04:40:25.000 188 21643.84 348.77 42683.60 47845.11 2023-07-07 04:40:26.000 188 21643.85 348.76 42683.64 88888.00 2023-07-07 04:40:27.000 188 21643.82 348.71 42683.67 88888.00 2023-07-07 04:40:28.000 188 21643.81 348.66 42683.69 88888.00 2023-07-07 04:40:29.000 188 21643.81 348.67 42683.69 88888.00 2023-07-07 04:40:30.000 188 21643.78 348.71 42683.67 47844.92 2023-07-07 04:40:31.000 188 21643.75 348.79 42683.71 88888.00 2023-07-07 04:40:32.000 188 21643.69 348.86 42683.77 88888.00 2023-07-07 04:40:33.000 188 21643.62 348.91 42683.76 88888.00 2023-07-07 04:40:34.000 188 21643.58 348.97 42683.71 88888.00 2023-07-07 04:40:35.000 188 21643.56 349.05 42683.66 47844.97 2023-07-07 04:40:36.000 188 21643.53 349.09 42683.60 88888.00 2023-07-07 04:40:37.000 188 21643.53 349.08 42683.55 88888.00 2023-07-07 04:40:38.000 188 21643.57 349.10 42683.54 88888.00 2023-07-07 04:40:39.000 188 21643.69 349.17 42683.59 88888.00 2023-07-07 04:40:40.000 188 21643.80 349.21 42683.62 47845.12 2023-07-07 04:40:41.000 188 21643.82 349.20 42683.62 88888.00 2023-07-07 04:40:42.000 188 21643.83 349.22 42683.65 88888.00 2023-07-07 04:40:43.000 188 21643.89 349.25 42683.68 88888.00 2023-07-07 04:40:44.000 188 21643.94 349.21 42683.65 88888.00 2023-07-07 04:40:45.000 188 21643.96 349.07 42683.62 47845.21 2023-07-07 04:40:46.000 188 21643.93 348.96 42683.61 88888.00 2023-07-07 04:40:47.000 188 21643.87 348.97 42683.61 88888.00 2023-07-07 04:40:48.000 188 21643.82 349.04 42683.61 88888.00 2023-07-07 04:40:49.000 188 21643.75 349.09 42683.62 88888.00 2023-07-07 04:40:50.000 188 21643.67 349.10 42683.64 47845.08 2023-07-07 04:40:51.000 188 21643.63 349.13 42683.64 88888.00 2023-07-07 04:40:52.000 188 21643.63 349.18 42683.69 88888.00 2023-07-07 04:40:53.000 188 21643.57 349.21 42683.75 88888.00 2023-07-07 04:40:54.000 188 21643.47 349.24 42683.73 88888.00 2023-07-07 04:40:55.000 188 21643.41 349.28 42683.68 47845.08 2023-07-07 04:40:56.000 188 21643.42 349.33 42683.68 88888.00 2023-07-07 04:40:57.000 188 21643.48 349.37 42683.68 88888.00 2023-07-07 04:40:58.000 188 21643.56 349.35 42683.67 88888.00 2023-07-07 04:40:59.000 188 21643.61 349.33 42683.69 88888.00 2023-07-07 04:41:00.000 188 21643.61 349.33 42683.71 47845.16 2023-07-07 04:41:01.000 188 21643.60 349.33 42683.71 88888.00 2023-07-07 04:41:02.000 188 21643.62 349.33 42683.72 88888.00 2023-07-07 04:41:03.000 188 21643.65 349.39 42683.74 88888.00 2023-07-07 04:41:04.000 188 21643.66 349.50 42683.78 88888.00 2023-07-07 04:41:05.000 188 21643.68 349.59 42683.80 47845.26 2023-07-07 04:41:06.000 188 21643.71 349.61 42683.81 88888.00 2023-07-07 04:41:07.000 188 21643.70 349.60 42683.82 88888.00 2023-07-07 04:41:08.000 188 21643.67 349.58 42683.86 88888.00 2023-07-07 04:41:09.000 188 21643.65 349.54 42683.87 88888.00 2023-07-07 04:41:10.000 188 21643.63 349.46 42683.86 47845.34 2023-07-07 04:41:11.000 188 21643.62 349.41 42683.84 88888.00 2023-07-07 04:41:12.000 188 21643.62 349.44 42683.84 88888.00 2023-07-07 04:41:13.000 188 21643.62 349.52 42683.86 88888.00 2023-07-07 04:41:14.000 188 21643.61 349.58 42683.88 88888.00 2023-07-07 04:41:15.000 188 21643.58 349.58 42683.89 99999.00 2023-07-07 04:41:16.000 188 21643.55 349.55 42683.92 99999.00 2023-07-07 04:41:17.000 188 21643.53 349.52 42683.95 99999.00 2023-07-07 04:41:18.000 188 21643.51 349.52 42683.90 99999.00 2023-07-07 04:41:19.000 188 21643.50 349.54 42683.85 99999.00 2023-07-07 04:41:20.000 188 21643.56 349.55 42683.88 47845.37 2023-07-07 04:41:21.000 188 21643.63 349.57 42683.97 88888.00 2023-07-07 04:41:22.000 188 21643.67 349.63 42684.01 88888.00 2023-07-07 04:41:23.000 188 21643.68 349.65 42683.98 88888.00 2023-07-07 04:41:24.000 188 21643.69 349.63 42683.96 88888.00 2023-07-07 04:41:25.000 188 21643.72 349.62 42683.96 47845.41 2023-07-07 04:41:26.000 188 21643.73 349.61 42683.94 88888.00 2023-07-07 04:41:27.000 188 21643.80 349.58 42683.97 88888.00 2023-07-07 04:41:28.000 188 21643.89 349.57 42684.02 88888.00 2023-07-07 04:41:29.000 188 21643.93 349.59 42684.04 88888.00 2023-07-07 04:41:30.000 188 21643.86 349.62 42684.06 47845.45 2023-07-07 04:41:31.000 188 21643.78 349.65 42684.08 88888.00 2023-07-07 04:41:32.000 188 21643.73 349.72 42684.10 88888.00 2023-07-07 04:41:33.000 188 21643.75 349.83 42684.10 88888.00 2023-07-07 04:41:34.000 188 21643.77 349.89 42684.08 88888.00 2023-07-07 04:41:35.000 188 21643.77 349.92 42684.08 47845.44 2023-07-07 04:41:36.000 188 21643.77 349.94 42684.11 88888.00 2023-07-07 04:41:37.000 188 21643.80 349.94 42684.14 88888.00 2023-07-07 04:41:38.000 188 21643.83 349.93 42684.13 88888.00 2023-07-07 04:41:39.000 188 21643.87 349.96 42684.08 88888.00 2023-07-07 04:41:40.000 188 21643.92 349.98 42684.04 99999.00 2023-07-07 04:41:41.000 188 21643.99 349.93 42684.01 99999.00 2023-07-07 04:41:42.000 188 21644.06 349.83 42683.98 99999.00 2023-07-07 04:41:43.000 188 21644.08 349.73 42683.94 99999.00 2023-07-07 04:41:44.000 188 21644.08 349.62 42683.93 99999.00 2023-07-07 04:41:45.000 188 21644.06 349.51 42683.94 47845.45 2023-07-07 04:41:46.000 188 21644.02 349.49 42683.96 88888.00 2023-07-07 04:41:47.000 188 21643.94 349.52 42683.94 88888.00 2023-07-07 04:41:48.000 188 21643.85 349.52 42683.93 88888.00 2023-07-07 04:41:49.000 188 21643.81 349.52 42683.95 88888.00 2023-07-07 04:41:50.000 188 21643.76 349.58 42683.95 47845.31 2023-07-07 04:41:51.000 188 21643.68 349.67 42683.91 88888.00 2023-07-07 04:41:52.000 188 21643.62 349.77 42683.89 88888.00 2023-07-07 04:41:53.000 188 21643.62 349.84 42683.91 88888.00 2023-07-07 04:41:54.000 188 21643.68 349.92 42683.98 88888.00 2023-07-07 04:41:55.000 188 21643.76 350.01 42684.02 47845.44 2023-07-07 04:41:56.000 188 21643.80 350.04 42684.02 88888.00 2023-07-07 04:41:57.000 188 21643.88 350.01 42684.04 88888.00 2023-07-07 04:41:58.000 188 21644.05 349.94 42684.02 88888.00 2023-07-07 04:41:59.000 188 21644.15 349.83 42683.93 88888.00 2023-07-07 04:42:00.000 188 21644.16 349.73 42683.85 99999.00 2023-07-07 04:42:01.000 188 21644.18 349.69 42683.83 99999.00 2023-07-07 04:42:02.000 188 21644.23 349.69 42683.84 99999.00 2023-07-07 04:42:03.000 188 21644.24 349.68 42683.85 99999.00 2023-07-07 04:42:04.000 188 21644.22 349.67 42683.88 99999.00 2023-07-07 04:42:05.000 188 21644.18 349.69 42683.94 47845.61 2023-07-07 04:42:06.000 188 21644.14 349.73 42683.97 88888.00 2023-07-07 04:42:07.000 188 21644.02 349.78 42683.95 88888.00 2023-07-07 04:42:08.000 188 21643.90 349.85 42683.97 88888.00 2023-07-07 04:42:09.000 188 21643.84 349.90 42684.02 88888.00 2023-07-07 04:42:10.000 188 21643.87 349.94 42684.02 47845.30 2023-07-07 04:42:11.000 188 21643.93 350.01 42684.00 88888.00 2023-07-07 04:42:12.000 188 21643.93 350.12 42683.98 88888.00 2023-07-07 04:42:13.000 188 21643.92 350.18 42683.93 88888.00 2023-07-07 04:42:14.000 188 21643.98 350.17 42683.87 88888.00 2023-07-07 04:42:15.000 188 21644.09 350.16 42683.85 47845.65 2023-07-07 04:42:16.000 188 21644.19 350.17 42683.86 88888.00 2023-07-07 04:42:17.000 188 21644.29 350.16 42683.87 88888.00 2023-07-07 04:42:18.000 188 21644.35 350.12 42683.86 88888.00 2023-07-07 04:42:19.000 188 21644.36 350.12 42683.88 88888.00 2023-07-07 04:42:20.000 188 21644.33 350.19 42683.96 47845.77 2023-07-07 04:42:21.000 188 21644.29 350.24 42684.01 88888.00 2023-07-07 04:42:22.000 188 21644.24 350.27 42683.98 88888.00 2023-07-07 04:42:23.000 188 21644.18 350.30 42683.95 88888.00 2023-07-07 04:42:24.000 188 21644.12 350.30 42683.95 88888.00 2023-07-07 04:42:25.000 188 21644.04 350.27 42683.96 47845.67 2023-07-07 04:42:26.000 188 21644.03 350.28 42683.99 88888.00 2023-07-07 04:42:27.000 188 21644.06 350.32 42684.00 88888.00 2023-07-07 04:42:28.000 188 21644.11 350.33 42683.95 88888.00 2023-07-07 04:42:29.000 188 21644.14 350.34 42683.90 88888.00 2023-07-07 04:42:30.000 188 21644.08 350.30 42683.88 47845.72 2023-07-07 04:42:31.000 188 21644.03 350.26 42683.91 88888.00 2023-07-07 04:42:32.000 188 21644.10 350.27 42683.94 88888.00 2023-07-07 04:42:33.000 188 21644.18 350.28 42683.95 88888.00 2023-07-07 04:42:34.000 188 21644.19 350.25 42683.93 88888.00 2023-07-07 04:42:35.000 188 21644.19 350.23 42683.93 99999.00 2023-07-07 04:42:36.000 188 21644.20 350.21 42683.94 99999.00 2023-07-07 04:42:37.000 188 21644.19 350.19 42683.93 99999.00 2023-07-07 04:42:38.000 188 21644.18 350.18 42683.95 99999.00 2023-07-07 04:42:39.000 188 21644.22 350.18 42684.01 99999.00 2023-07-07 04:42:40.000 188 21644.28 350.16 42684.03 47845.63 2023-07-07 04:42:41.000 188 21644.32 350.15 42683.99 88888.00 2023-07-07 04:42:42.000 188 21644.36 350.16 42683.91 88888.00 2023-07-07 04:42:43.000 188 21644.38 350.18 42683.86 88888.00 2023-07-07 04:42:44.000 188 21644.35 350.16 42683.89 88888.00 2023-07-07 04:42:45.000 188 21644.34 350.15 42683.96 47845.71 2023-07-07 04:42:46.000 188 21644.35 350.18 42683.98 88888.00 2023-07-07 04:42:47.000 188 21644.35 350.25 42683.98 88888.00 2023-07-07 04:42:48.000 188 21644.33 350.32 42683.96 88888.00 2023-07-07 04:42:49.000 188 21644.31 350.38 42683.91 88888.00 2023-07-07 04:42:50.000 188 21644.32 350.40 42683.86 47845.73 2023-07-07 04:42:51.000 188 21644.35 350.38 42683.83 88888.00 2023-07-07 04:42:52.000 188 21644.37 350.38 42683.86 88888.00 2023-07-07 04:42:53.000 188 21644.34 350.39 42683.89 88888.00 2023-07-07 04:42:54.000 188 21644.29 350.41 42683.86 88888.00 2023-07-07 04:42:55.000 188 21644.25 350.44 42683.86 47845.71 2023-07-07 04:42:56.000 188 21644.22 350.41 42683.90 88888.00 2023-07-07 04:42:57.000 188 21644.21 350.35 42683.91 88888.00 2023-07-07 04:42:58.000 188 21644.23 350.31 42683.90 88888.00 2023-07-07 04:42:59.000 188 21644.29 350.25 42683.87 88888.00 2023-07-07 04:43:00.000 188 21644.31 350.21 42683.86 47845.61 2023-07-07 04:43:01.000 188 21644.28 350.19 42683.87 88888.00 2023-07-07 04:43:02.000 188 21644.23 350.16 42683.86 88888.00 2023-07-07 04:43:03.000 188 21644.19 350.13 42683.82 88888.00 2023-07-07 04:43:04.000 188 21644.19 350.12 42683.84 88888.00 2023-07-07 04:43:05.000 188 21644.16 350.13 42683.86 47845.60 2023-07-07 04:43:06.000 188 21644.12 350.13 42683.85 88888.00 2023-07-07 04:43:07.000 188 21644.12 350.18 42683.85 88888.00 2023-07-07 04:43:08.000 188 21644.15 350.24 42683.85 88888.00 2023-07-07 04:43:09.000 188 21644.17 350.32 42683.86 88888.00 2023-07-07 04:43:10.000 188 21644.20 350.39 42683.85 47845.61 2023-07-07 04:43:11.000 188 21644.23 350.41 42683.83 88888.00 2023-07-07 04:43:12.000 188 21644.28 350.37 42683.81 88888.00 2023-07-07 04:43:13.000 188 21644.36 350.30 42683.81 88888.00 2023-07-07 04:43:14.000 188 21644.41 350.23 42683.81 88888.00 2023-07-07 04:43:15.000 188 21644.42 350.21 42683.78 47845.72 2023-07-07 04:43:16.000 188 21644.45 350.21 42683.74 88888.00 2023-07-07 04:43:17.000 188 21644.48 350.17 42683.73 88888.00 2023-07-07 04:43:18.000 188 21644.45 350.11 42683.71 88888.00 2023-07-07 04:43:19.000 188 21644.41 350.07 42683.72 88888.00 2023-07-07 04:43:20.000 188 21644.42 350.04 42683.73 47845.66 2023-07-07 04:43:21.000 188 21644.44 350.03 42683.72 88888.00 2023-07-07 04:43:22.000 188 21644.46 350.03 42683.73 88888.00 2023-07-07 04:43:23.000 188 21644.45 350.01 42683.76 88888.00 2023-07-07 04:43:24.000 188 21644.41 349.99 42683.74 88888.00 2023-07-07 04:43:25.000 188 21644.40 349.97 42683.73 47845.61 2023-07-07 04:43:26.000 188 21644.45 349.97 42683.75 88888.00 2023-07-07 04:43:27.000 188 21644.45 350.00 42683.73 88888.00 2023-07-07 04:43:28.000 188 21644.41 350.04 42683.70 88888.00 2023-07-07 04:43:29.000 188 21644.43 350.06 42683.71 88888.00 2023-07-07 04:43:30.000 188 21644.48 350.05 42683.69 47845.51 2023-07-07 04:43:31.000 188 21644.53 350.03 42683.62 88888.00 2023-07-07 04:43:32.000 188 21644.57 350.04 42683.57 88888.00 2023-07-07 04:43:33.000 188 21644.59 350.05 42683.57 88888.00 2023-07-07 04:43:34.000 188 21644.62 350.02 42683.56 88888.00 2023-07-07 04:43:35.000 188 21644.67 349.97 42683.52 47845.58 2023-07-07 04:43:36.000 188 21644.72 349.97 42683.50 88888.00 2023-07-07 04:43:37.000 188 21644.73 350.00 42683.51 88888.00 2023-07-07 04:43:38.000 188 21644.74 349.98 42683.52 88888.00 2023-07-07 04:43:39.000 188 21644.72 349.93 42683.53 88888.00 2023-07-07 04:43:40.000 188 21644.67 349.91 42683.53 47845.49 2023-07-07 04:43:41.000 188 21644.66 349.90 42683.51 88888.00 2023-07-07 04:43:42.000 188 21644.69 349.93 42683.51 88888.00 2023-07-07 04:43:43.000 188 21644.70 349.96 42683.52 88888.00 2023-07-07 04:43:44.000 188 21644.72 349.97 42683.52 88888.00 2023-07-07 04:43:45.000 188 21644.78 349.98 42683.53 47845.45 2023-07-07 04:43:46.000 188 21644.80 349.99 42683.55 88888.00 2023-07-07 04:43:47.000 188 21644.78 349.95 42683.56 88888.00 2023-07-07 04:43:48.000 188 21644.77 349.93 42683.57 88888.00 2023-07-07 04:43:49.000 188 21644.77 349.91 42683.54 88888.00 2023-07-07 04:43:50.000 188 21644.80 349.89 42683.50 47845.53 2023-07-07 04:43:51.000 188 21644.87 349.90 42683.52 88888.00 2023-07-07 04:43:52.000 188 21644.94 349.92 42683.54 88888.00 2023-07-07 04:43:53.000 188 21644.96 349.92 42683.54 88888.00 2023-07-07 04:43:54.000 188 21644.96 349.90 42683.55 88888.00 2023-07-07 04:43:55.000 188 21644.98 349.86 42683.57 47845.57 2023-07-07 04:43:56.000 188 21644.97 349.82 42683.54 88888.00 2023-07-07 04:43:57.000 188 21644.93 349.82 42683.48 88888.00 2023-07-07 04:43:58.000 188 21644.89 349.84 42683.47 88888.00 2023-07-07 04:43:59.000 188 21644.84 349.86 42683.46 88888.00 2023-07-07 04:44:00.000 188 21644.82 349.86 42683.43 47845.45 2023-07-07 04:44:01.000 188 21644.82 349.86 42683.48 88888.00 2023-07-07 04:44:02.000 188 21644.82 349.87 42683.57 88888.00 2023-07-07 04:44:03.000 188 21644.77 349.88 42683.56 88888.00 2023-07-07 04:44:04.000 188 21644.72 349.86 42683.47 88888.00 2023-07-07 04:44:05.000 188 21644.72 349.85 42683.45 47845.43 2023-07-07 04:44:06.000 188 21644.76 349.88 42683.48 88888.00 2023-07-07 04:44:07.000 188 21644.79 349.93 42683.49 88888.00 2023-07-07 04:44:08.000 188 21644.81 349.94 42683.47 88888.00 2023-07-07 04:44:09.000 188 21644.81 349.94 42683.43 88888.00 2023-07-07 04:44:10.000 188 21644.81 349.95 42683.41 47845.39 2023-07-07 04:44:11.000 188 21644.80 349.92 42683.43 88888.00 2023-07-07 04:44:12.000 188 21644.77 349.90 42683.43 88888.00 2023-07-07 04:44:13.000 188 21644.71 349.90 42683.44 88888.00 2023-07-07 04:44:14.000 188 21644.63 349.88 42683.44 88888.00 2023-07-07 04:44:15.000 188 21644.60 349.84 42683.38 47845.45 2023-07-07 04:44:16.000 188 21644.66 349.81 42683.33 88888.00 2023-07-07 04:44:17.000 188 21644.70 349.80 42683.37 88888.00 2023-07-07 04:44:18.000 188 21644.70 349.81 42683.40 88888.00 2023-07-07 04:44:19.000 188 21644.70 349.82 42683.40 88888.00 2023-07-07 04:44:20.000 188 21644.73 349.82 42683.41 47845.26 2023-07-07 04:44:21.000 188 21644.72 349.77 42683.41 88888.00 2023-07-07 04:44:22.000 188 21644.70 349.70 42683.43 88888.00 2023-07-07 04:44:23.000 188 21644.71 349.69 42683.44 88888.00 2023-07-07 04:44:24.000 188 21644.70 349.74 42683.47 88888.00 2023-07-07 04:44:25.000 188 21644.68 349.81 42683.50 47845.38 2023-07-07 04:44:26.000 188 21644.66 349.86 42683.54 88888.00 2023-07-07 04:44:27.000 188 21644.63 349.84 42683.56 88888.00 2023-07-07 04:44:28.000 188 21644.62 349.79 42683.54 88888.00 2023-07-07 04:44:29.000 188 21644.61 349.77 42683.51 88888.00 2023-07-07 04:44:30.000 188 21644.59 349.79 42683.46 47845.27 2023-07-07 04:44:31.000 188 21644.57 349.79 42683.44 88888.00 2023-07-07 04:44:32.000 188 21644.56 349.74 42683.41 88888.00 2023-07-07 04:44:33.000 188 21644.59 349.70 42683.41 88888.00 2023-07-07 04:44:34.000 188 21644.62 349.67 42683.41 88888.00 2023-07-07 04:44:35.000 188 21644.59 349.63 42683.40 47845.39 2023-07-07 04:44:36.000 188 21644.59 349.59 42683.40 88888.00 2023-07-07 04:44:37.000 188 21644.61 349.56 42683.41 88888.00 2023-07-07 04:44:38.000 188 21644.60 349.57 42683.42 88888.00 2023-07-07 04:44:39.000 188 21644.59 349.59 42683.39 88888.00 2023-07-07 04:44:40.000 188 21644.60 349.58 42683.37 47845.43 2023-07-07 04:44:41.000 188 21644.60 349.56 42683.37 88888.00 2023-07-07 04:44:42.000 188 21644.59 349.56 42683.39 88888.00 2023-07-07 04:44:43.000 188 21644.57 349.57 42683.39 88888.00 2023-07-07 04:44:44.000 188 21644.60 349.57 42683.38 88888.00 2023-07-07 04:44:45.000 188 21644.67 349.58 42683.38 47845.25 2023-07-07 04:44:46.000 188 21644.70 349.57 42683.38 88888.00 2023-07-07 04:44:47.000 188 21644.66 349.56 42683.37 88888.00 2023-07-07 04:44:48.000 188 21644.63 349.55 42683.38 88888.00 2023-07-07 04:44:49.000 188 21644.63 349.52 42683.40 88888.00 2023-07-07 04:44:50.000 188 21644.64 349.50 42683.41 47845.15 2023-07-07 04:44:51.000 188 21644.62 349.52 42683.36 88888.00 2023-07-07 04:44:52.000 188 21644.57 349.55 42683.24 88888.00 2023-07-07 04:44:53.000 188 21644.54 349.56 42683.19 88888.00 2023-07-07 04:44:54.000 188 21644.55 349.56 42683.21 88888.00 2023-07-07 04:44:55.000 188 21644.60 349.55 42683.19 47845.19 2023-07-07 04:44:56.000 188 21644.62 349.51 42683.14 88888.00 2023-07-07 04:44:57.000 188 21644.61 349.45 42683.13 88888.00 2023-07-07 04:44:58.000 188 21644.61 349.43 42683.16 88888.00 2023-07-07 04:44:59.000 188 21644.60 349.47 42683.18 88888.00 2023-07-07 04:45:00.000 188 21644.60 349.50 42683.17 47845.12 2023-07-07 04:45:01.000 188 21644.62 349.48 42683.15 88888.00 2023-07-07 04:45:02.000 188 21644.62 349.45 42683.14 88888.00 2023-07-07 04:45:03.000 188 21644.61 349.43 42683.14 88888.00 2023-07-07 04:45:04.000 188 21644.59 349.42 42683.11 88888.00 2023-07-07 04:45:05.000 188 21644.56 349.43 42683.10 99999.00 2023-07-07 04:45:06.000 188 21644.53 349.43 42683.13 99999.00 2023-07-07 04:45:07.000 188 21644.54 349.42 42683.14 99999.00 2023-07-07 04:45:08.000 188 21644.58 349.39 42683.12 99999.00 2023-07-07 04:45:09.000 188 21644.59 349.37 42683.11 99999.00 2023-07-07 04:45:10.000 188 21644.56 349.37 42683.13 47845.11 2023-07-07 04:45:11.000 188 21644.54 349.35 42683.16 88888.00 2023-07-07 04:45:12.000 188 21644.52 349.31 42683.15 88888.00 2023-07-07 04:45:13.000 188 21644.48 349.28 42683.11 88888.00 2023-07-07 04:45:14.000 188 21644.46 349.30 42683.10 88888.00 2023-07-07 04:45:15.000 188 21644.45 349.33 42683.11 47845.09 2023-07-07 04:45:16.000 188 21644.46 349.34 42683.12 88888.00 2023-07-07 04:45:17.000 188 21644.46 349.36 42683.11 88888.00 2023-07-07 04:45:18.000 188 21644.44 349.35 42683.07 88888.00 2023-07-07 04:45:19.000 188 21644.45 349.32 42683.07 88888.00 2023-07-07 04:45:20.000 188 21644.49 349.32 42683.10 47845.04 2023-07-07 04:45:21.000 188 21644.52 349.31 42683.12 88888.00 2023-07-07 04:45:22.000 188 21644.49 349.32 42683.12 88888.00 2023-07-07 04:45:23.000 188 21644.44 349.34 42683.15 88888.00 2023-07-07 04:45:24.000 188 21644.42 349.35 42683.16 88888.00 2023-07-07 04:45:25.000 188 21644.43 349.33 42683.12 99999.00 2023-07-07 04:45:26.000 188 21644.43 349.31 42683.06 99999.00 2023-07-07 04:45:27.000 188 21644.43 349.29 42683.04 99999.00 2023-07-07 04:45:28.000 188 21644.46 349.26 42683.06 99999.00 2023-07-07 04:45:29.000 188 21644.47 349.21 42683.10 99999.00 2023-07-07 04:45:30.000 188 21644.43 349.19 42683.12 47845.03 2023-07-07 04:45:31.000 188 21644.37 349.21 42683.12 88888.00 2023-07-07 04:45:32.000 188 21644.34 349.26 42683.13 88888.00 2023-07-07 04:45:33.000 188 21644.35 349.30 42683.18 88888.00 2023-07-07 04:45:34.000 188 21644.36 349.33 42683.24 88888.00 2023-07-07 04:45:35.000 188 21644.33 349.36 42683.26 47844.97 2023-07-07 04:45:36.000 188 21644.29 349.34 42683.21 88888.00 2023-07-07 04:45:37.000 188 21644.28 349.31 42683.19 88888.00 2023-07-07 04:45:38.000 188 21644.27 349.34 42683.22 88888.00 2023-07-07 04:45:39.000 188 21644.25 349.36 42683.23 88888.00 2023-07-07 04:45:40.000 188 21644.25 349.33 42683.23 47844.87 2023-07-07 04:45:41.000 188 21644.23 349.31 42683.27 88888.00 2023-07-07 04:45:42.000 188 21644.24 349.30 42683.31 88888.00 2023-07-07 04:45:43.000 188 21644.24 349.31 42683.28 88888.00 2023-07-07 04:45:44.000 188 21644.21 349.29 42683.21 88888.00 2023-07-07 04:45:45.000 188 21644.17 349.30 42683.17 47844.87 2023-07-07 04:45:46.000 188 21644.18 349.32 42683.17 88888.00 2023-07-07 04:45:47.000 188 21644.16 349.30 42683.15 88888.00 2023-07-07 04:45:48.000 188 21644.12 349.25 42683.14 88888.00 2023-07-07 04:45:49.000 188 21644.11 349.27 42683.18 88888.00 2023-07-07 04:45:50.000 188 21644.13 349.30 42683.20 47844.94 2023-07-07 04:45:51.000 188 21644.14 349.31 42683.23 88888.00 2023-07-07 04:45:52.000 188 21644.15 349.31 42683.27 88888.00 2023-07-07 04:45:53.000 188 21644.13 349.30 42683.26 88888.00 2023-07-07 04:45:54.000 188 21644.12 349.28 42683.23 88888.00 2023-07-07 04:45:55.000 188 21644.12 349.26 42683.22 47844.91 2023-07-07 04:45:56.000 188 21644.08 349.27 42683.21 88888.00 2023-07-07 04:45:57.000 188 21644.02 349.29 42683.24 88888.00 2023-07-07 04:45:58.000 188 21643.99 349.31 42683.29 88888.00 2023-07-07 04:45:59.000 188 21644.01 349.34 42683.32 88888.00 2023-07-07 04:46:00.000 188 21644.00 349.36 42683.32 47844.88 2023-07-07 04:46:01.000 188 21643.99 349.37 42683.31 88888.00 2023-07-07 04:46:02.000 188 21643.97 349.35 42683.27 88888.00 2023-07-07 04:46:03.000 188 21643.94 349.32 42683.24 88888.00 2023-07-07 04:46:04.000 188 21643.91 349.31 42683.24 88888.00 2023-07-07 04:46:05.000 188 21643.89 349.30 42683.25 47844.97 2023-07-07 04:46:06.000 188 21643.93 349.28 42683.25 88888.00 2023-07-07 04:46:07.000 188 21643.94 349.25 42683.24 88888.00 2023-07-07 04:46:08.000 188 21643.91 349.22 42683.25 88888.00 2023-07-07 04:46:09.000 188 21643.89 349.20 42683.29 88888.00 2023-07-07 04:46:10.000 188 21643.90 349.21 42683.31 47844.93 2023-07-07 04:46:11.000 188 21643.91 349.25 42683.30 88888.00 2023-07-07 04:46:12.000 188 21643.93 349.31 42683.32 88888.00 2023-07-07 04:46:13.000 188 21643.92 349.36 42683.35 88888.00 2023-07-07 04:46:14.000 188 21643.88 349.36 42683.40 88888.00 2023-07-07 04:46:15.000 188 21643.88 349.33 42683.43 47844.95 2023-07-07 04:46:16.000 188 21643.86 349.29 42683.38 88888.00 2023-07-07 04:46:17.000 188 21643.79 349.28 42683.32 88888.00 2023-07-07 04:46:18.000 188 21643.73 349.27 42683.32 88888.00 2023-07-07 04:46:19.000 188 21643.69 349.25 42683.36 88888.00 2023-07-07 04:46:20.000 188 21643.67 349.22 42683.38 47844.90 2023-07-07 04:46:21.000 188 21643.68 349.21 42683.38 88888.00 2023-07-07 04:46:22.000 188 21643.74 349.19 42683.39 88888.00 2023-07-07 04:46:23.000 188 21643.76 349.15 42683.39 88888.00 2023-07-07 04:46:24.000 188 21643.77 349.16 42683.41 88888.00 2023-07-07 04:46:25.000 188 21643.78 349.22 42683.45 47845.02 2023-07-07 04:46:26.000 188 21643.75 349.24 42683.47 88888.00 2023-07-07 04:46:27.000 188 21643.70 349.22 42683.47 88888.00 2023-07-07 04:46:28.000 188 21643.74 349.21 42683.47 88888.00 2023-07-07 04:46:29.000 188 21643.81 349.22 42683.46 88888.00 2023-07-07 04:46:30.000 188 21643.81 349.21 42683.43 47844.97 2023-07-07 04:46:31.000 188 21643.82 349.18 42683.43 88888.00 2023-07-07 04:46:32.000 188 21643.86 349.17 42683.44 88888.00 2023-07-07 04:46:33.000 188 21643.89 349.22 42683.44 88888.00 2023-07-07 04:46:34.000 188 21643.83 349.26 42683.44 88888.00 2023-07-07 04:46:35.000 188 21643.73 349.26 42683.43 47844.97 2023-07-07 04:46:36.000 188 21643.66 349.24 42683.41 88888.00 2023-07-07 04:46:37.000 188 21643.67 349.20 42683.43 88888.00 2023-07-07 04:46:38.000 188 21643.71 349.17 42683.48 88888.00 2023-07-07 04:46:39.000 188 21643.73 349.17 42683.52 88888.00 2023-07-07 04:46:40.000 188 21643.71 349.23 42683.50 47844.92 2023-07-07 04:46:41.000 188 21643.73 349.31 42683.51 88888.00 2023-07-07 04:46:42.000 188 21643.76 349.33 42683.51 88888.00 2023-07-07 04:46:43.000 188 21643.75 349.28 42683.46 88888.00 2023-07-07 04:46:44.000 188 21643.70 349.22 42683.43 88888.00 2023-07-07 04:46:45.000 188 21643.66 349.21 42683.46 47844.90 2023-07-07 04:46:46.000 188 21643.66 349.24 42683.50 88888.00 2023-07-07 04:46:47.000 188 21643.72 349.28 42683.53 88888.00 2023-07-07 04:46:48.000 188 21643.79 349.32 42683.51 88888.00 2023-07-07 04:46:49.000 188 21643.78 349.32 42683.47 88888.00 2023-07-07 04:46:50.000 188 21643.71 349.28 42683.50 47844.98 2023-07-07 04:46:51.000 188 21643.65 349.24 42683.56 88888.00 2023-07-07 04:46:52.000 188 21643.62 349.24 42683.55 88888.00 2023-07-07 04:46:53.000 188 21643.62 349.26 42683.50 88888.00 2023-07-07 04:46:54.000 188 21643.66 349.29 42683.48 88888.00 2023-07-07 04:46:55.000 188 21643.69 349.32 42683.50 47845.01 2023-07-07 04:46:56.000 188 21643.69 349.35 42683.52 88888.00 2023-07-07 04:46:57.000 188 21643.66 349.35 42683.53 88888.00 2023-07-07 04:46:58.000 188 21643.60 349.37 42683.52 88888.00 2023-07-07 04:46:59.000 188 21643.59 349.40 42683.52 88888.00 2023-07-07 04:47:00.000 188 21643.58 349.39 42683.52 47845.03 2023-07-07 04:47:01.000 188 21643.58 349.33 42683.50 88888.00 2023-07-07 04:47:02.000 188 21643.58 349.26 42683.48 88888.00 2023-07-07 04:47:03.000 188 21643.59 349.23 42683.49 88888.00 2023-07-07 04:47:04.000 188 21643.58 349.22 42683.49 88888.00 2023-07-07 04:47:05.000 188 21643.56 349.24 42683.51 47845.07 2023-07-07 04:47:06.000 188 21643.55 349.26 42683.56 88888.00 2023-07-07 04:47:07.000 188 21643.55 349.28 42683.59 88888.00 2023-07-07 04:47:08.000 188 21643.58 349.29 42683.60 88888.00 2023-07-07 04:47:09.000 188 21643.59 349.28 42683.60 88888.00 2023-07-07 04:47:10.000 188 21643.56 349.26 42683.59 47845.10 2023-07-07 04:47:11.000 188 21643.51 349.25 42683.58 88888.00 2023-07-07 04:47:12.000 188 21643.50 349.30 42683.57 88888.00 2023-07-07 04:47:13.000 188 21643.53 349.34 42683.59 88888.00 2023-07-07 04:47:14.000 188 21643.56 349.33 42683.64 88888.00 2023-07-07 04:47:15.000 188 21643.56 349.32 42683.66 47845.09 2023-07-07 04:47:16.000 188 21643.56 349.33 42683.64 88888.00 2023-07-07 04:47:17.000 188 21643.57 349.34 42683.62 88888.00 2023-07-07 04:47:18.000 188 21643.53 349.34 42683.63 88888.00 2023-07-07 04:47:19.000 188 21643.45 349.40 42683.63 88888.00 2023-07-07 04:47:20.000 188 21643.40 349.48 42683.65 47845.00 2023-07-07 04:47:21.000 188 21643.42 349.49 42683.67 88888.00 2023-07-07 04:47:22.000 188 21643.43 349.46 42683.66 88888.00 2023-07-07 04:47:23.000 188 21643.39 349.43 42683.62 88888.00 2023-07-07 04:47:24.000 188 21643.35 349.42 42683.57 88888.00 2023-07-07 04:47:25.000 188 21643.36 349.44 42683.57 99999.00 2023-07-07 04:47:26.000 188 21643.39 349.49 42683.60 99999.00 2023-07-07 04:47:27.000 188 21643.41 349.53 42683.64 99999.00 2023-07-07 04:47:28.000 188 21643.47 349.52 42683.70 99999.00 2023-07-07 04:47:29.000 188 21643.53 349.47 42683.74 99999.00 2023-07-07 04:47:30.000 188 21643.55 349.43 42683.71 47845.08 2023-07-07 04:47:31.000 188 21643.55 349.41 42683.64 88888.00 2023-07-07 04:47:32.000 188 21643.57 349.40 42683.59 88888.00 2023-07-07 04:47:33.000 188 21643.61 349.39 42683.57 88888.00 2023-07-07 04:47:34.000 188 21643.63 349.37 42683.60 88888.00 2023-07-07 04:47:35.000 188 21643.58 349.35 42683.61 47845.12 2023-07-07 04:47:36.000 188 21643.53 349.37 42683.63 88888.00 2023-07-07 04:47:37.000 188 21643.53 349.40 42683.64 88888.00 2023-07-07 04:47:38.000 188 21643.52 349.41 42683.62 88888.00 2023-07-07 04:47:39.000 188 21643.48 349.39 42683.61 88888.00 2023-07-07 04:47:40.000 188 21643.45 349.39 42683.61 47845.15 2023-07-07 04:47:41.000 188 21643.48 349.41 42683.61 88888.00 2023-07-07 04:47:42.000 188 21643.54 349.42 42683.59 88888.00 2023-07-07 04:47:43.000 188 21643.56 349.43 42683.55 88888.00 2023-07-07 04:47:44.000 188 21643.53 349.47 42683.55 88888.00 2023-07-07 04:47:45.000 188 21643.54 349.46 42683.59 47845.05 2023-07-07 04:47:46.000 188 21643.57 349.42 42683.60 88888.00 2023-07-07 04:47:47.000 188 21643.56 349.42 42683.58 88888.00 2023-07-07 04:47:48.000 188 21643.54 349.44 42683.56 88888.00 2023-07-07 04:47:49.000 188 21643.54 349.45 42683.58 88888.00 2023-07-07 04:47:50.000 188 21643.52 349.47 42683.60 47845.09 2023-07-07 04:47:51.000 188 21643.53 349.49 42683.64 88888.00 2023-07-07 04:47:52.000 188 21643.59 349.48 42683.69 88888.00 2023-07-07 04:47:53.000 188 21643.63 349.43 42683.69 88888.00 2023-07-07 04:47:54.000 188 21643.63 349.38 42683.65 88888.00 2023-07-07 04:47:55.000 188 21643.61 349.33 42683.61 47845.10 2023-07-07 04:47:56.000 188 21643.64 349.32 42683.57 88888.00 2023-07-07 04:47:57.000 188 21643.69 349.33 42683.52 88888.00 2023-07-07 04:47:58.000 188 21643.70 349.30 42683.46 88888.00 2023-07-07 04:47:59.000 188 21643.66 349.24 42683.46 88888.00 2023-07-07 04:48:00.000 188 21643.63 349.19 42683.50 47845.00 2023-07-07 04:48:01.000 188 21643.65 349.16 42683.52 88888.00 2023-07-07 04:48:02.000 188 21643.68 349.15 42683.50 88888.00 2023-07-07 04:48:03.000 188 21643.72 349.14 42683.50 88888.00 2023-07-07 04:48:04.000 188 21643.75 349.11 42683.52 88888.00 2023-07-07 04:48:05.000 188 21643.71 349.09 42683.52 47845.09 2023-07-07 04:48:06.000 188 21643.68 349.12 42683.49 88888.00 2023-07-07 04:48:07.000 188 21643.71 349.13 42683.51 88888.00 2023-07-07 04:48:08.000 188 21643.69 349.11 42683.53 88888.00 2023-07-07 04:48:09.000 188 21643.65 349.14 42683.51 88888.00 2023-07-07 04:48:10.000 188 21643.68 349.19 42683.47 47844.98 2023-07-07 04:48:11.000 188 21643.73 349.16 42683.45 88888.00 2023-07-07 04:48:12.000 188 21643.74 349.10 42683.47 88888.00 2023-07-07 04:48:13.000 188 21643.70 349.09 42683.49 88888.00 2023-07-07 04:48:14.000 188 21643.65 349.10 42683.50 88888.00 2023-07-07 04:48:15.000 188 21643.62 349.06 42683.48 47845.06 2023-07-07 04:48:16.000 188 21643.61 349.06 42683.46 88888.00 2023-07-07 04:48:17.000 188 21643.66 349.10 42683.48 88888.00 2023-07-07 04:48:18.000 188 21643.72 349.10 42683.53 88888.00 2023-07-07 04:48:19.000 188 21643.75 349.10 42683.54 88888.00 2023-07-07 04:48:20.000 188 21643.73 349.12 42683.50 47845.03 2023-07-07 04:48:21.000 188 21643.70 349.12 42683.41 88888.00 2023-07-07 04:48:22.000 188 21643.68 349.10 42683.36 88888.00 2023-07-07 04:48:23.000 188 21643.66 349.10 42683.38 88888.00 2023-07-07 04:48:24.000 188 21643.64 349.11 42683.43 88888.00 2023-07-07 04:48:25.000 188 21643.66 349.10 42683.48 47845.07 2023-07-07 04:48:26.000 188 21643.72 349.08 42683.53 88888.00 2023-07-07 04:48:27.000 188 21643.73 349.06 42683.54 88888.00 2023-07-07 04:48:28.000 188 21643.69 349.04 42683.50 88888.00 2023-07-07 04:48:29.000 188 21643.67 348.98 42683.46 88888.00 2023-07-07 04:48:30.000 188 21643.70 348.93 42683.43 47845.02 2023-07-07 04:48:31.000 188 21643.77 348.90 42683.41 88888.00 2023-07-07 04:48:32.000 188 21643.85 348.90 42683.41 88888.00 2023-07-07 04:48:33.000 188 21643.90 348.90 42683.44 88888.00 2023-07-07 04:48:34.000 188 21643.90 348.90 42683.47 88888.00 2023-07-07 04:48:35.000 188 21643.87 348.90 42683.48 47844.95 2023-07-07 04:48:36.000 188 21643.81 348.91 42683.46 88888.00 2023-07-07 04:48:37.000 188 21643.77 348.93 42683.48 88888.00 2023-07-07 04:48:38.000 188 21643.76 348.99 42683.48 88888.00 2023-07-07 04:48:39.000 188 21643.74 349.04 42683.44 88888.00 2023-07-07 04:48:40.000 188 21643.73 349.06 42683.41 47845.13 2023-07-07 04:48:41.000 188 21643.78 349.09 42683.46 88888.00 2023-07-07 04:48:42.000 188 21643.85 349.14 42683.54 88888.00 2023-07-07 04:48:43.000 188 21643.87 349.16 42683.54 88888.00 2023-07-07 04:48:44.000 188 21643.81 349.13 42683.48 88888.00 2023-07-07 04:48:45.000 188 21643.76 349.10 42683.41 47845.05 2023-07-07 04:48:46.000 188 21643.78 349.05 42683.36 88888.00 2023-07-07 04:48:47.000 188 21643.86 349.02 42683.34 88888.00 2023-07-07 04:48:48.000 188 21643.94 349.02 42683.38 88888.00 2023-07-07 04:48:49.000 188 21643.95 349.04 42683.44 88888.00 2023-07-07 04:48:50.000 188 21643.94 349.04 42683.47 47845.03 2023-07-07 04:48:51.000 188 21643.98 349.04 42683.48 88888.00 2023-07-07 04:48:52.000 188 21644.06 349.04 42683.48 88888.00 2023-07-07 04:48:53.000 188 21644.08 349.02 42683.43 88888.00 2023-07-07 04:48:54.000 188 21644.06 349.01 42683.40 88888.00 2023-07-07 04:48:55.000 188 21644.00 349.03 42683.43 47845.05 2023-07-07 04:48:56.000 188 21643.96 349.06 42683.44 88888.00 2023-07-07 04:48:57.000 188 21643.96 349.06 42683.41 88888.00 2023-07-07 04:48:58.000 188 21643.98 349.08 42683.41 88888.00 2023-07-07 04:48:59.000 188 21643.99 349.13 42683.41 88888.00 2023-07-07 04:49:00.000 188 21643.98 349.20 42683.44 47845.01 2023-07-07 04:49:01.000 188 21643.94 349.21 42683.43 88888.00 2023-07-07 04:49:02.000 188 21643.90 349.16 42683.37 88888.00 2023-07-07 04:49:03.000 188 21643.91 349.10 42683.34 88888.00 2023-07-07 04:49:04.000 188 21643.94 349.10 42683.36 88888.00 2023-07-07 04:49:05.000 188 21643.97 349.09 42683.35 47845.04 2023-07-07 04:49:06.000 188 21644.05 349.03 42683.36 88888.00 2023-07-07 04:49:07.000 188 21644.13 348.98 42683.41 88888.00 2023-07-07 04:49:08.000 188 21644.17 348.95 42683.44 88888.00 2023-07-07 04:49:09.000 188 21644.16 348.91 42683.43 88888.00 2023-07-07 04:49:10.000 188 21644.14 348.90 42683.39 47845.17 2023-07-07 04:49:11.000 188 21644.08 348.92 42683.33 88888.00 2023-07-07 04:49:12.000 188 21644.01 348.95 42683.28 88888.00 2023-07-07 04:49:13.000 188 21643.98 348.95 42683.26 88888.00 2023-07-07 04:49:14.000 188 21644.02 348.92 42683.27 88888.00 2023-07-07 04:49:15.000 188 21644.08 348.88 42683.27 47845.08 2023-07-07 04:49:16.000 188 21644.12 348.90 42683.27 88888.00 2023-07-07 04:49:17.000 188 21644.21 348.91 42683.28 88888.00 2023-07-07 04:49:18.000 188 21644.29 348.85 42683.27 88888.00 2023-07-07 04:49:19.000 188 21644.30 348.78 42683.23 88888.00 2023-07-07 04:49:20.000 188 21644.26 348.74 42683.19 47845.17 2023-07-07 04:49:21.000 188 21644.27 348.72 42683.15 88888.00 2023-07-07 04:49:22.000 188 21644.27 348.74 42683.10 88888.00 2023-07-07 04:49:23.000 188 21644.26 348.78 42683.10 88888.00 2023-07-07 04:49:24.000 188 21644.27 348.76 42683.18 88888.00 2023-07-07 04:49:25.000 188 21644.25 348.71 42683.29 47844.95 2023-07-07 04:49:26.000 188 21644.21 348.72 42683.32 88888.00 2023-07-07 04:49:27.000 188 21644.16 348.76 42683.28 88888.00 2023-07-07 04:49:28.000 188 21644.15 348.79 42683.28 88888.00 2023-07-07 04:49:29.000 188 21644.17 348.80 42683.30 88888.00 2023-07-07 04:49:30.000 188 21644.22 348.81 42683.27 47845.01 2023-07-07 04:49:31.000 188 21644.28 348.85 42683.23 88888.00 2023-07-07 04:49:32.000 188 21644.32 348.90 42683.23 88888.00 2023-07-07 04:49:33.000 188 21644.37 348.89 42683.21 88888.00 2023-07-07 04:49:34.000 188 21644.42 348.83 42683.16 88888.00 2023-07-07 04:49:35.000 188 21644.47 348.74 42683.11 47845.03 2023-07-07 04:49:36.000 188 21644.50 348.69 42683.09 88888.00 2023-07-07 04:49:37.000 188 21644.51 348.69 42683.11 88888.00 2023-07-07 04:49:38.000 188 21644.52 348.69 42683.14 88888.00 2023-07-07 04:49:39.000 188 21644.56 348.67 42683.11 88888.00 2023-07-07 04:49:40.000 188 21644.58 348.66 42683.07 47845.04 2023-07-07 04:49:41.000 188 21644.52 348.64 42683.10 88888.00 2023-07-07 04:49:42.000 188 21644.42 348.60 42683.12 88888.00 2023-07-07 04:49:43.000 188 21644.36 348.52 42683.11 88888.00 2023-07-07 04:49:44.000 188 21644.37 348.44 42683.08 88888.00 2023-07-07 04:49:45.000 188 21644.40 348.40 42683.06 47844.94 2023-07-07 04:49:46.000 188 21644.44 348.38 42683.04 88888.00 2023-07-07 04:49:47.000 188 21644.44 348.35 42683.03 88888.00 2023-07-07 04:49:48.000 188 21644.42 348.34 42683.01 88888.00 2023-07-07 04:49:49.000 188 21644.41 348.34 42682.98 88888.00 2023-07-07 04:49:50.000 188 21644.42 348.33 42682.97 47844.90 2023-07-07 04:49:51.000 188 21644.44 348.31 42682.97 88888.00 2023-07-07 04:49:52.000 188 21644.46 348.27 42682.95 88888.00 2023-07-07 04:49:53.000 188 21644.51 348.23 42682.92 88888.00 2023-07-07 04:49:54.000 188 21644.56 348.20 42682.91 88888.00 2023-07-07 04:49:55.000 188 21644.57 348.22 42682.90 47845.02 2023-07-07 04:49:56.000 188 21644.56 348.28 42682.88 88888.00 2023-07-07 04:49:57.000 188 21644.57 348.31 42682.89 88888.00 2023-07-07 04:49:58.000 188 21644.63 348.29 42682.90 88888.00 2023-07-07 04:49:59.000 188 21644.69 348.26 42682.90 88888.00 2023-07-07 04:50:00.000 188 21644.70 348.23 42682.89 47844.98 2023-07-07 04:50:01.000 188 21644.66 348.21 42682.86 88888.00 2023-07-07 04:50:02.000 188 21644.64 348.20 42682.82 88888.00 2023-07-07 04:50:03.000 188 21644.64 348.22 42682.78 88888.00 2023-07-07 04:50:04.000 188 21644.63 348.25 42682.81 88888.00 2023-07-07 04:50:05.000 188 21644.57 348.27 42682.86 47844.82 2023-07-07 04:50:06.000 188 21644.50 348.26 42682.86 88888.00 2023-07-07 04:50:07.000 188 21644.45 348.25 42682.83 88888.00 2023-07-07 04:50:08.000 188 21644.43 348.25 42682.80 88888.00 2023-07-07 04:50:09.000 188 21644.47 348.26 42682.75 88888.00 2023-07-07 04:50:10.000 188 21644.54 348.29 42682.69 47844.85 2023-07-07 04:50:11.000 188 21644.56 348.31 42682.67 88888.00 2023-07-07 04:50:12.000 188 21644.59 348.29 42682.68 88888.00 2023-07-07 04:50:13.000 188 21644.65 348.27 42682.71 88888.00 2023-07-07 04:50:14.000 188 21644.73 348.22 42682.75 88888.00 2023-07-07 04:50:15.000 188 21644.85 348.13 42682.77 47844.96 2023-07-07 04:50:16.000 188 21644.94 348.08 42682.77 88888.00 2023-07-07 04:50:17.000 188 21644.94 348.05 42682.73 88888.00 2023-07-07 04:50:18.000 188 21644.88 347.99 42682.68 88888.00 2023-07-07 04:50:19.000 188 21644.84 347.94 42682.67 88888.00 2023-07-07 04:50:20.000 188 21644.85 347.88 42682.72 47844.85 2023-07-07 04:50:21.000 188 21644.86 347.83 42682.78 88888.00 2023-07-07 04:50:22.000 188 21644.84 347.80 42682.76 88888.00 2023-07-07 04:50:23.000 188 21644.82 347.78 42682.69 88888.00 2023-07-07 04:50:24.000 188 21644.78 347.77 42682.62 88888.00 2023-07-07 04:50:25.000 188 21644.74 347.74 42682.56 47844.71 2023-07-07 04:50:26.000 188 21644.70 347.70 42682.55 88888.00 2023-07-07 04:50:27.000 188 21644.71 347.70 42682.60 88888.00 2023-07-07 04:50:28.000 188 21644.75 347.73 42682.65 88888.00 2023-07-07 04:50:29.000 188 21644.79 347.74 42682.62 88888.00 2023-07-07 04:50:30.000 188 21644.83 347.71 42682.51 47844.68 2023-07-07 04:50:31.000 188 21644.88 347.67 42682.44 88888.00 2023-07-07 04:50:32.000 188 21644.93 347.66 42682.47 88888.00 2023-07-07 04:50:33.000 188 21644.97 347.70 42682.52 88888.00 2023-07-07 04:50:34.000 188 21644.99 347.73 42682.47 88888.00 2023-07-07 04:50:35.000 188 21645.00 347.69 42682.36 47844.74 2023-07-07 04:50:36.000 188 21645.06 347.62 42682.34 88888.00 2023-07-07 04:50:37.000 188 21645.13 347.56 42682.38 88888.00 2023-07-07 04:50:38.000 188 21645.19 347.56 42682.41 88888.00 2023-07-07 04:50:39.000 188 21645.23 347.54 42682.43 88888.00 2023-07-07 04:50:40.000 188 21645.24 347.48 42682.43 47844.73 2023-07-07 04:50:41.000 188 21645.20 347.42 42682.40 88888.00 2023-07-07 04:50:42.000 188 21645.13 347.34 42682.34 88888.00 2023-07-07 04:50:43.000 188 21645.08 347.28 42682.31 88888.00 2023-07-07 04:50:44.000 188 21645.04 347.26 42682.30 88888.00 2023-07-07 04:50:45.000 188 21645.05 347.24 42682.29 99999.00 2023-07-07 04:50:46.000 188 21645.10 347.21 42682.30 99999.00 2023-07-07 04:50:47.000 188 21645.14 347.20 42682.31 99999.00 2023-07-07 04:50:48.000 188 21645.14 347.20 42682.32 99999.00 2023-07-07 04:50:49.000 188 21645.12 347.24 42682.29 99999.00 2023-07-07 04:50:50.000 188 21645.15 347.28 42682.26 99999.00 2023-07-07 04:50:51.000 188 21645.20 347.28 42682.26 99999.00 2023-07-07 04:50:52.000 188 21645.28 347.23 42682.24 99999.00 2023-07-07 04:50:53.000 188 21645.35 347.19 42682.17 99999.00 2023-07-07 04:50:54.000 188 21645.38 347.18 42682.09 99999.00 2023-07-07 04:50:55.000 188 21645.40 347.19 42682.09 47844.66 2023-07-07 04:50:56.000 188 21645.51 347.16 42682.12 88888.00 2023-07-07 04:50:57.000 188 21645.65 347.11 42682.14 88888.00 2023-07-07 04:50:58.000 188 21645.72 347.06 42682.11 88888.00 2023-07-07 04:50:59.000 188 21645.72 347.06 42682.09 88888.00 2023-07-07 04:51:00.000 188 21645.68 347.07 42682.12 47844.69 2023-07-07 04:51:01.000 188 21645.62 347.03 42682.12 88888.00 2023-07-07 04:51:02.000 188 21645.62 346.97 42682.04 88888.00 2023-07-07 04:51:03.000 188 21645.63 346.95 42681.97 88888.00 2023-07-07 04:51:04.000 188 21645.66 346.94 42681.94 88888.00 2023-07-07 04:51:05.000 188 21645.68 346.95 42681.91 47844.57 2023-07-07 04:51:06.000 188 21645.67 346.94 42681.89 88888.00 2023-07-07 04:51:07.000 188 21645.67 346.90 42681.93 88888.00 2023-07-07 04:51:08.000 188 21645.65 346.89 42681.97 88888.00 2023-07-07 04:51:09.000 188 21645.60 346.94 42681.94 88888.00 2023-07-07 04:51:10.000 188 21645.60 346.97 42681.86 47844.61 2023-07-07 04:51:11.000 188 21645.68 346.95 42681.86 88888.00 2023-07-07 04:51:12.000 188 21645.72 346.89 42681.90 88888.00 2023-07-07 04:51:13.000 188 21645.70 346.85 42681.90 88888.00 2023-07-07 04:51:14.000 188 21645.72 346.83 42681.88 88888.00 2023-07-07 04:51:15.000 188 21645.79 346.81 42681.88 47844.50 2023-07-07 04:51:16.000 188 21645.85 346.79 42681.89 88888.00 2023-07-07 04:51:17.000 188 21645.87 346.76 42681.90 88888.00 2023-07-07 04:51:18.000 188 21645.86 346.73 42681.89 88888.00 2023-07-07 04:51:19.000 188 21645.88 346.71 42681.88 88888.00 2023-07-07 04:51:20.000 188 21645.92 346.72 42681.86 47844.58 2023-07-07 04:51:21.000 188 21645.98 346.75 42681.84 88888.00 2023-07-07 04:51:22.000 188 21646.02 346.75 42681.83 88888.00 2023-07-07 04:51:23.000 188 21646.04 346.72 42681.85 88888.00 2023-07-07 04:51:24.000 188 21646.02 346.74 42681.87 88888.00 2023-07-07 04:51:25.000 188 21646.02 346.76 42681.86 47844.61 2023-07-07 04:51:26.000 188 21646.04 346.73 42681.86 88888.00 2023-07-07 04:51:27.000 188 21646.03 346.70 42681.85 88888.00 2023-07-07 04:51:28.000 188 21645.98 346.69 42681.82 88888.00 2023-07-07 04:51:29.000 188 21645.98 346.71 42681.77 88888.00 2023-07-07 04:51:30.000 188 21646.05 346.75 42681.79 47844.62 2023-07-07 04:51:31.000 188 21646.13 346.76 42681.85 88888.00 2023-07-07 04:51:32.000 188 21646.17 346.73 42681.83 88888.00 2023-07-07 04:51:33.000 188 21646.19 346.70 42681.77 88888.00 2023-07-07 04:51:34.000 188 21646.23 346.68 42681.75 88888.00 2023-07-07 04:51:35.000 188 21646.28 346.64 42681.76 47844.59 2023-07-07 04:51:36.000 188 21646.29 346.62 42681.76 88888.00 2023-07-07 04:51:37.000 188 21646.25 346.60 42681.77 88888.00 2023-07-07 04:51:38.000 188 21646.22 346.54 42681.79 88888.00 2023-07-07 04:51:39.000 188 21646.18 346.53 42681.78 88888.00 2023-07-07 04:51:40.000 188 21646.13 346.61 42681.78 47844.56 2023-07-07 04:51:41.000 188 21646.06 346.67 42681.77 88888.00 2023-07-07 04:51:42.000 188 21645.99 346.63 42681.73 88888.00 2023-07-07 04:51:43.000 188 21645.97 346.58 42681.71 88888.00 2023-07-07 04:51:44.000 188 21645.97 346.56 42681.69 88888.00 2023-07-07 04:51:45.000 188 21645.96 346.58 42681.65 47844.53 2023-07-07 04:51:46.000 188 21646.00 346.60 42681.66 88888.00 2023-07-07 04:51:47.000 188 21646.06 346.60 42681.70 88888.00 2023-07-07 04:51:48.000 188 21646.07 346.60 42681.68 88888.00 2023-07-07 04:51:49.000 188 21646.07 346.61 42681.62 88888.00 2023-07-07 04:51:50.000 188 21646.09 346.64 42681.64 47844.53 2023-07-07 04:51:51.000 188 21646.10 346.67 42681.68 88888.00 2023-07-07 04:51:52.000 188 21646.12 346.67 42681.68 88888.00 2023-07-07 04:51:53.000 188 21646.17 346.65 42681.66 88888.00 2023-07-07 04:51:54.000 188 21646.19 346.64 42681.65 88888.00 2023-07-07 04:51:55.000 188 21646.19 346.63 42681.65 47844.60 2023-07-07 04:51:56.000 188 21646.23 346.61 42681.67 88888.00 2023-07-07 04:51:57.000 188 21646.28 346.60 42681.72 88888.00 2023-07-07 04:51:58.000 188 21646.28 346.61 42681.73 88888.00 2023-07-07 04:51:59.000 188 21646.26 346.63 42681.69 88888.00 2023-07-07 04:52:00.000 188 21646.24 346.64 42681.66 47844.64 2023-07-07 04:52:01.000 188 21646.26 346.62 42681.66 88888.00 2023-07-07 04:52:02.000 188 21646.30 346.57 42681.72 88888.00 2023-07-07 04:52:03.000 188 21646.33 346.57 42681.74 88888.00 2023-07-07 04:52:04.000 188 21646.30 346.59 42681.69 88888.00 2023-07-07 04:52:05.000 188 21646.24 346.58 42681.62 47844.60 2023-07-07 04:52:06.000 188 21646.24 346.56 42681.62 88888.00 2023-07-07 04:52:07.000 188 21646.32 346.53 42681.65 88888.00 2023-07-07 04:52:08.000 188 21646.36 346.48 42681.71 88888.00 2023-07-07 04:52:09.000 188 21646.35 346.44 42681.76 88888.00 2023-07-07 04:52:10.000 188 21646.31 346.41 42681.75 47844.46 2023-07-07 04:52:11.000 188 21646.23 346.37 42681.71 88888.00 2023-07-07 04:52:12.000 188 21646.16 346.35 42681.69 88888.00 2023-07-07 04:52:13.000 188 21646.16 346.34 42681.71 88888.00 2023-07-07 04:52:14.000 188 21646.20 346.35 42681.73 88888.00 2023-07-07 04:52:15.000 188 21646.23 346.37 42681.73 47844.57 2023-07-07 04:52:16.000 188 21646.19 346.40 42681.75 88888.00 2023-07-07 04:52:17.000 188 21646.15 346.42 42681.74 88888.00 2023-07-07 04:52:18.000 188 21646.15 346.44 42681.73 88888.00 2023-07-07 04:52:19.000 188 21646.20 346.47 42681.73 88888.00 2023-07-07 04:52:20.000 188 21646.28 346.47 42681.75 47844.51 2023-07-07 04:52:21.000 188 21646.31 346.45 42681.79 88888.00 2023-07-07 04:52:22.000 188 21646.27 346.45 42681.83 88888.00 2023-07-07 04:52:23.000 188 21646.25 346.48 42681.83 88888.00 2023-07-07 04:52:24.000 188 21646.28 346.48 42681.79 88888.00 2023-07-07 04:52:25.000 188 21646.32 346.48 42681.77 47844.69 2023-07-07 04:52:26.000 188 21646.38 346.48 42681.78 88888.00 2023-07-07 04:52:27.000 188 21646.44 346.49 42681.77 88888.00 2023-07-07 04:52:28.000 188 21646.46 346.52 42681.76 88888.00 2023-07-07 04:52:29.000 188 21646.44 346.53 42681.77 88888.00 2023-07-07 04:52:30.000 188 21646.39 346.50 42681.76 47844.64 2023-07-07 04:52:31.000 188 21646.34 346.45 42681.71 88888.00 2023-07-07 04:52:32.000 188 21646.34 346.40 42681.70 88888.00 2023-07-07 04:52:33.000 188 21646.39 346.38 42681.73 88888.00 2023-07-07 04:52:34.000 188 21646.40 346.37 42681.77 88888.00 2023-07-07 04:52:35.000 188 21646.40 346.36 42681.77 47844.63 2023-07-07 04:52:36.000 188 21646.41 346.31 42681.75 88888.00 2023-07-07 04:52:37.000 188 21646.44 346.26 42681.74 88888.00 2023-07-07 04:52:38.000 188 21646.49 346.28 42681.71 88888.00 2023-07-07 04:52:39.000 188 21646.58 346.31 42681.67 88888.00 2023-07-07 04:52:40.000 188 21646.62 346.30 42681.62 47844.78 2023-07-07 04:52:41.000 188 21646.60 346.26 42681.60 88888.00 2023-07-07 04:52:42.000 188 21646.57 346.24 42681.59 88888.00 2023-07-07 04:52:43.000 188 21646.57 346.25 42681.64 88888.00 2023-07-07 04:52:44.000 188 21646.59 346.27 42681.69 88888.00 2023-07-07 04:52:45.000 188 21646.61 346.30 42681.72 47844.77 2023-07-07 04:52:46.000 188 21646.61 346.35 42681.74 88888.00 2023-07-07 04:52:47.000 188 21646.59 346.37 42681.77 88888.00 2023-07-07 04:52:48.000 188 21646.58 346.36 42681.76 88888.00 2023-07-07 04:52:49.000 188 21646.61 346.36 42681.73 88888.00 2023-07-07 04:52:50.000 188 21646.64 346.39 42681.70 47844.78 2023-07-07 04:52:51.000 188 21646.64 346.44 42681.69 88888.00 2023-07-07 04:52:52.000 188 21646.65 346.48 42681.66 88888.00 2023-07-07 04:52:53.000 188 21646.71 346.51 42681.66 88888.00 2023-07-07 04:52:54.000 188 21646.76 346.54 42681.72 88888.00 2023-07-07 04:52:55.000 188 21646.79 346.53 42681.75 47844.81 2023-07-07 04:52:56.000 188 21646.83 346.52 42681.73 88888.00 2023-07-07 04:52:57.000 188 21646.87 346.53 42681.73 88888.00 2023-07-07 04:52:58.000 188 21646.84 346.50 42681.73 88888.00 2023-07-07 04:52:59.000 188 21646.74 346.46 42681.71 88888.00 2023-07-07 04:53:00.000 188 21646.71 346.42 42681.72 47844.86 2023-07-07 04:53:01.000 188 21646.74 346.41 42681.71 88888.00 2023-07-07 04:53:02.000 188 21646.78 346.41 42681.72 88888.00 2023-07-07 04:53:03.000 188 21646.82 346.38 42681.75 88888.00 2023-07-07 04:53:04.000 188 21646.87 346.34 42681.77 88888.00 2023-07-07 04:53:05.000 188 21646.88 346.34 42681.77 47844.90 2023-07-07 04:53:06.000 188 21646.90 346.32 42681.73 88888.00 2023-07-07 04:53:07.000 188 21646.94 346.28 42681.70 88888.00 2023-07-07 04:53:08.000 188 21647.00 346.29 42681.66 88888.00 2023-07-07 04:53:09.000 188 21647.03 346.32 42681.63 88888.00 2023-07-07 04:53:10.000 188 21647.03 346.32 42681.62 47844.91 2023-07-07 04:53:11.000 188 21647.03 346.30 42681.64 88888.00 2023-07-07 04:53:12.000 188 21647.06 346.29 42681.68 88888.00 2023-07-07 04:53:13.000 188 21647.09 346.33 42681.71 88888.00 2023-07-07 04:53:14.000 188 21647.07 346.38 42681.69 88888.00 2023-07-07 04:53:15.000 188 21647.01 346.40 42681.64 47844.94 2023-07-07 04:53:16.000 188 21646.97 346.41 42681.59 88888.00 2023-07-07 04:53:17.000 188 21646.96 346.42 42681.56 88888.00 2023-07-07 04:53:18.000 188 21646.99 346.41 42681.60 88888.00 2023-07-07 04:53:19.000 188 21647.00 346.44 42681.62 88888.00 2023-07-07 04:53:20.000 188 21646.99 346.47 42681.61 47844.86 2023-07-07 04:53:21.000 188 21647.02 346.44 42681.60 88888.00 2023-07-07 04:53:22.000 188 21647.05 346.35 42681.61 88888.00 2023-07-07 04:53:23.000 188 21647.09 346.31 42681.62 88888.00 2023-07-07 04:53:24.000 188 21647.18 346.31 42681.61 88888.00 2023-07-07 04:53:25.000 188 21647.26 346.30 42681.57 47844.80 2023-07-07 04:53:26.000 188 21647.31 346.28 42681.54 88888.00 2023-07-07 04:53:27.000 188 21647.32 346.28 42681.50 88888.00 2023-07-07 04:53:28.000 188 21647.28 346.26 42681.46 88888.00 2023-07-07 04:53:29.000 188 21647.24 346.23 42681.43 88888.00 2023-07-07 04:53:30.000 188 21647.26 346.23 42681.43 47844.85 2023-07-07 04:53:31.000 188 21647.28 346.27 42681.42 88888.00 2023-07-07 04:53:32.000 188 21647.26 346.28 42681.38 88888.00 2023-07-07 04:53:33.000 188 21647.23 346.26 42681.39 88888.00 2023-07-07 04:53:34.000 188 21647.23 346.25 42681.45 88888.00 2023-07-07 04:53:35.000 188 21647.21 346.25 42681.50 47844.81 2023-07-07 04:53:36.000 188 21647.20 346.26 42681.51 88888.00 2023-07-07 04:53:37.000 188 21647.25 346.26 42681.47 88888.00 2023-07-07 04:53:38.000 188 21647.31 346.23 42681.44 88888.00 2023-07-07 04:53:39.000 188 21647.35 346.19 42681.43 88888.00 2023-07-07 04:53:40.000 188 21647.34 346.15 42681.41 47844.96 2023-07-07 04:53:41.000 188 21647.32 346.12 42681.43 88888.00 2023-07-07 04:53:42.000 188 21647.34 346.14 42681.44 88888.00 2023-07-07 04:53:43.000 188 21647.38 346.19 42681.43 88888.00 2023-07-07 04:53:44.000 188 21647.43 346.21 42681.40 88888.00 2023-07-07 04:53:45.000 188 21647.43 346.15 42681.41 47844.89 2023-07-07 04:53:46.000 188 21647.37 346.09 42681.42 88888.00 2023-07-07 04:53:47.000 188 21647.30 346.06 42681.39 88888.00 2023-07-07 04:53:48.000 188 21647.27 346.04 42681.36 88888.00 2023-07-07 04:53:49.000 188 21647.27 346.00 42681.34 88888.00 2023-07-07 04:53:50.000 188 21647.20 345.97 42681.33 47844.83 2023-07-07 04:53:51.000 188 21647.16 345.99 42681.34 88888.00 2023-07-07 04:53:52.000 188 21647.17 346.04 42681.37 88888.00 2023-07-07 04:53:53.000 188 21647.20 346.05 42681.40 88888.00 2023-07-07 04:53:54.000 188 21647.22 346.03 42681.43 88888.00 2023-07-07 04:53:55.000 188 21647.24 345.99 42681.40 47844.78 2023-07-07 04:53:56.000 188 21647.31 345.98 42681.38 88888.00 2023-07-07 04:53:57.000 188 21647.40 346.00 42681.41 88888.00 2023-07-07 04:53:58.000 188 21647.42 346.01 42681.41 88888.00 2023-07-07 04:53:59.000 188 21647.43 346.01 42681.33 88888.00 2023-07-07 04:54:00.000 188 21647.46 346.00 42681.27 47844.93 2023-07-07 04:54:01.000 188 21647.47 345.96 42681.27 88888.00 2023-07-07 04:54:02.000 188 21647.47 345.91 42681.29 88888.00 2023-07-07 04:54:03.000 188 21647.50 345.87 42681.30 88888.00 2023-07-07 04:54:04.000 188 21647.52 345.83 42681.29 88888.00 2023-07-07 04:54:05.000 188 21647.53 345.82 42681.29 47844.86 2023-07-07 04:54:06.000 188 21647.56 345.83 42681.31 88888.00 2023-07-07 04:54:07.000 188 21647.61 345.81 42681.32 88888.00 2023-07-07 04:54:08.000 188 21647.67 345.78 42681.31 88888.00 2023-07-07 04:54:09.000 188 21647.72 345.75 42681.31 88888.00 2023-07-07 04:54:10.000 188 21647.73 345.73 42681.32 47844.92 2023-07-07 04:54:11.000 188 21647.72 345.71 42681.31 88888.00 2023-07-07 04:54:12.000 188 21647.70 345.66 42681.27 88888.00 2023-07-07 04:54:13.000 188 21647.72 345.59 42681.20 88888.00 2023-07-07 04:54:14.000 188 21647.73 345.54 42681.14 88888.00 2023-07-07 04:54:15.000 188 21647.72 345.53 42681.14 47844.81 2023-07-07 04:54:16.000 188 21647.72 345.53 42681.19 88888.00 2023-07-07 04:54:17.000 188 21647.74 345.52 42681.23 88888.00 2023-07-07 04:54:18.000 188 21647.77 345.54 42681.19 88888.00 2023-07-07 04:54:19.000 188 21647.80 345.56 42681.14 88888.00 2023-07-07 04:54:20.000 188 21647.81 345.51 42681.10 47844.82 2023-07-07 04:54:21.000 188 21647.83 345.43 42681.09 88888.00 2023-07-07 04:54:22.000 188 21647.91 345.38 42681.11 88888.00 2023-07-07 04:54:23.000 188 21647.96 345.37 42681.12 88888.00 2023-07-07 04:54:24.000 188 21648.00 345.40 42681.12 88888.00 2023-07-07 04:54:25.000 188 21648.05 345.42 42681.12 47844.81 2023-07-07 04:54:26.000 188 21648.09 345.35 42681.13 88888.00 2023-07-07 04:54:27.000 188 21648.08 345.26 42681.12 88888.00 2023-07-07 04:54:28.000 188 21648.04 345.24 42681.09 88888.00 2023-07-07 04:54:29.000 188 21648.06 345.29 42681.09 88888.00 2023-07-07 04:54:30.000 188 21648.15 345.31 42681.14 47844.97 2023-07-07 04:54:31.000 188 21648.19 345.28 42681.18 88888.00 2023-07-07 04:54:32.000 188 21648.21 345.27 42681.18 88888.00 2023-07-07 04:54:33.000 188 21648.25 345.24 42681.16 88888.00 2023-07-07 04:54:34.000 188 21648.27 345.18 42681.10 88888.00 2023-07-07 04:54:35.000 188 21648.26 345.16 42681.04 47844.78 2023-07-07 04:54:36.000 188 21648.29 345.21 42681.01 88888.00 2023-07-07 04:54:37.000 188 21648.31 345.25 42680.97 88888.00 2023-07-07 04:54:38.000 188 21648.29 345.23 42680.94 88888.00 2023-07-07 04:54:39.000 188 21648.27 345.23 42680.96 88888.00 2023-07-07 04:54:40.000 188 21648.28 345.24 42680.97 99999.00 2023-07-07 04:54:41.000 188 21648.30 345.24 42680.97 99999.00 2023-07-07 04:54:42.000 188 21648.29 345.25 42680.94 99999.00 2023-07-07 04:54:43.000 188 21648.28 345.28 42680.89 99999.00 2023-07-07 04:54:44.000 188 21648.25 345.27 42680.88 99999.00 2023-07-07 04:54:45.000 188 21648.19 345.22 42680.87 47844.78 2023-07-07 04:54:46.000 188 21648.18 345.21 42680.87 88888.00 2023-07-07 04:54:47.000 188 21648.18 345.26 42680.89 88888.00 2023-07-07 04:54:48.000 188 21648.18 345.31 42680.92 88888.00 2023-07-07 04:54:49.000 188 21648.23 345.34 42680.92 88888.00 2023-07-07 04:54:50.000 188 21648.35 345.34 42680.90 47844.84 2023-07-07 04:54:51.000 188 21648.43 345.30 42680.88 88888.00 2023-07-07 04:54:52.000 188 21648.39 345.26 42680.86 88888.00 2023-07-07 04:54:53.000 188 21648.33 345.27 42680.87 88888.00 2023-07-07 04:54:54.000 188 21648.33 345.30 42680.92 88888.00 2023-07-07 04:54:55.000 188 21648.34 345.31 42680.94 47844.93 2023-07-07 04:54:56.000 188 21648.34 345.32 42680.94 88888.00 2023-07-07 04:54:57.000 188 21648.35 345.31 42680.93 88888.00 2023-07-07 04:54:58.000 188 21648.34 345.29 42680.93 88888.00 2023-07-07 04:54:59.000 188 21648.31 345.29 42680.93 88888.00 2023-07-07 04:55:00.000 188 21648.29 345.28 42680.89 47844.70 2023-07-07 04:55:01.000 188 21648.30 345.26 42680.88 88888.00 2023-07-07 04:55:02.000 188 21648.31 345.28 42680.91 88888.00 2023-07-07 04:55:03.000 188 21648.27 345.29 42680.95 88888.00 2023-07-07 04:55:04.000 188 21648.18 345.25 42680.94 88888.00 2023-07-07 04:55:05.000 188 21648.16 345.22 42680.90 47844.83 2023-07-07 04:55:06.000 188 21648.23 345.23 42680.89 88888.00 2023-07-07 04:55:07.000 188 21648.25 345.23 42680.93 88888.00 2023-07-07 04:55:08.000 188 21648.19 345.25 42680.96 88888.00 2023-07-07 04:55:09.000 188 21648.16 345.28 42680.94 88888.00 2023-07-07 04:55:10.000 188 21648.19 345.28 42680.90 47844.87 2023-07-07 04:55:11.000 188 21648.24 345.25 42680.89 88888.00 2023-07-07 04:55:12.000 188 21648.26 345.23 42680.88 88888.00 2023-07-07 04:55:13.000 188 21648.25 345.21 42680.86 88888.00 2023-07-07 04:55:14.000 188 21648.24 345.20 42680.82 88888.00 2023-07-07 04:55:15.000 188 21648.30 345.19 42680.79 47844.83 2023-07-07 04:55:16.000 188 21648.35 345.17 42680.82 88888.00 2023-07-07 04:55:17.000 188 21648.36 345.15 42680.90 88888.00 2023-07-07 04:55:18.000 188 21648.32 345.14 42680.91 88888.00 2023-07-07 04:55:19.000 188 21648.30 345.14 42680.86 88888.00 2023-07-07 04:55:20.000 188 21648.29 345.16 42680.85 47844.79 2023-07-07 04:55:21.000 188 21648.27 345.18 42680.86 88888.00 2023-07-07 04:55:22.000 188 21648.22 345.17 42680.85 88888.00 2023-07-07 04:55:23.000 188 21648.16 345.16 42680.86 88888.00 2023-07-07 04:55:24.000 188 21648.13 345.17 42680.95 88888.00 2023-07-07 04:55:25.000 188 21648.10 345.18 42681.04 47844.75 2023-07-07 04:55:26.000 188 21648.06 345.16 42681.06 88888.00 2023-07-07 04:55:27.000 188 21648.08 345.12 42681.04 88888.00 2023-07-07 04:55:28.000 188 21648.12 345.08 42681.02 88888.00 2023-07-07 04:55:29.000 188 21648.14 345.08 42680.98 88888.00 2023-07-07 04:55:30.000 188 21648.18 345.13 42680.93 47844.99 2023-07-07 04:55:31.000 188 21648.22 345.17 42680.90 88888.00 2023-07-07 04:55:32.000 188 21648.24 345.17 42680.91 88888.00 2023-07-07 04:55:33.000 188 21648.25 345.17 42680.96 88888.00 2023-07-07 04:55:34.000 188 21648.24 345.18 42681.00 88888.00 2023-07-07 04:55:35.000 188 21648.26 345.19 42681.02 47844.82 2023-07-07 04:55:36.000 188 21648.31 345.18 42681.05 88888.00 2023-07-07 04:55:37.000 188 21648.32 345.16 42681.02 88888.00 2023-07-07 04:55:38.000 188 21648.27 345.11 42680.96 88888.00 2023-07-07 04:55:39.000 188 21648.26 345.05 42680.89 88888.00 2023-07-07 04:55:40.000 188 21648.31 344.97 42680.87 47844.96 2023-07-07 04:55:41.000 188 21648.35 344.91 42680.88 88888.00 2023-07-07 04:55:42.000 188 21648.38 344.92 42680.90 88888.00 2023-07-07 04:55:43.000 188 21648.37 344.94 42680.93 88888.00 2023-07-07 04:55:44.000 188 21648.34 344.94 42680.93 88888.00 2023-07-07 04:55:45.000 188 21648.31 344.90 42680.95 47844.92 2023-07-07 04:55:46.000 188 21648.28 344.83 42680.96 88888.00 2023-07-07 04:55:47.000 188 21648.28 344.80 42680.94 88888.00 2023-07-07 04:55:48.000 188 21648.31 344.84 42680.91 88888.00 2023-07-07 04:55:49.000 188 21648.32 344.86 42680.89 88888.00 2023-07-07 04:55:50.000 188 21648.30 344.84 42680.87 47844.95 2023-07-07 04:55:51.000 188 21648.31 344.83 42680.89 88888.00 2023-07-07 04:55:52.000 188 21648.33 344.84 42680.91 88888.00 2023-07-07 04:55:53.000 188 21648.36 344.85 42680.91 88888.00 2023-07-07 04:55:54.000 188 21648.41 344.86 42680.95 88888.00 2023-07-07 04:55:55.000 188 21648.47 344.83 42680.98 47844.92 2023-07-07 04:55:56.000 188 21648.51 344.78 42680.97 88888.00 2023-07-07 04:55:57.000 188 21648.49 344.78 42680.96 88888.00 2023-07-07 04:55:58.000 188 21648.45 344.80 42680.94 88888.00 2023-07-07 04:55:59.000 188 21648.46 344.80 42680.93 88888.00 2023-07-07 04:56:00.000 188 21648.50 344.81 42680.97 47844.87 2023-07-07 04:56:01.000 188 21648.48 344.83 42680.99 88888.00 2023-07-07 04:56:02.000 188 21648.47 344.84 42680.97 88888.00 2023-07-07 04:56:03.000 188 21648.48 344.84 42680.94 88888.00 2023-07-07 04:56:04.000 188 21648.51 344.85 42680.94 88888.00 2023-07-07 04:56:05.000 188 21648.51 344.87 42680.96 47845.01 2023-07-07 04:56:06.000 188 21648.48 344.88 42680.99 88888.00 2023-07-07 04:56:07.000 188 21648.48 344.85 42681.01 88888.00 2023-07-07 04:56:08.000 188 21648.52 344.80 42681.02 88888.00 2023-07-07 04:56:09.000 188 21648.51 344.78 42681.02 88888.00 2023-07-07 04:56:10.000 188 21648.46 344.82 42681.04 99999.00 2023-07-07 04:56:11.000 188 21648.42 344.87 42681.06 99999.00 2023-07-07 04:56:12.000 188 21648.39 344.91 42681.04 99999.00 2023-07-07 04:56:13.000 188 21648.37 344.93 42680.99 99999.00 2023-07-07 04:56:14.000 188 21648.40 344.92 42680.98 99999.00 2023-07-07 04:56:15.000 188 21648.42 344.92 42680.99 47844.99 2023-07-07 04:56:16.000 188 21648.41 344.94 42681.00 88888.00 2023-07-07 04:56:17.000 188 21648.44 344.94 42681.01 88888.00 2023-07-07 04:56:18.000 188 21648.48 344.95 42681.04 88888.00 2023-07-07 04:56:19.000 188 21648.47 344.99 42681.06 88888.00 2023-07-07 04:56:20.000 188 21648.41 345.02 42681.06 47844.92 2023-07-07 04:56:21.000 188 21648.36 345.01 42681.06 88888.00 2023-07-07 04:56:22.000 188 21648.35 344.98 42681.05 88888.00 2023-07-07 04:56:23.000 188 21648.37 344.96 42681.04 88888.00 2023-07-07 04:56:24.000 188 21648.37 344.98 42681.04 88888.00 2023-07-07 04:56:25.000 188 21648.35 345.00 42681.07 47845.04 2023-07-07 04:56:26.000 188 21648.34 345.00 42681.11 88888.00 2023-07-07 04:56:27.000 188 21648.31 345.02 42681.11 88888.00 2023-07-07 04:56:28.000 188 21648.34 345.06 42681.09 88888.00 2023-07-07 04:56:29.000 188 21648.40 345.10 42681.11 88888.00 2023-07-07 04:56:30.000 188 21648.42 345.14 42681.14 47845.14 2023-07-07 04:56:31.000 188 21648.44 345.15 42681.16 88888.00 2023-07-07 04:56:32.000 188 21648.49 345.13 42681.18 88888.00 2023-07-07 04:56:33.000 188 21648.52 345.12 42681.20 88888.00 2023-07-07 04:56:34.000 188 21648.53 345.13 42681.21 88888.00 2023-07-07 04:56:35.000 188 21648.47 345.12 42681.19 47845.10 2023-07-07 04:56:36.000 188 21648.40 345.13 42681.15 88888.00 2023-07-07 04:56:37.000 188 21648.36 345.16 42681.12 88888.00 2023-07-07 04:56:38.000 188 21648.37 345.22 42681.13 88888.00 2023-07-07 04:56:39.000 188 21648.35 345.25 42681.14 88888.00 2023-07-07 04:56:40.000 188 21648.33 345.23 42681.16 47845.13 2023-07-07 04:56:41.000 188 21648.35 345.23 42681.21 88888.00 2023-07-07 04:56:42.000 188 21648.36 345.26 42681.27 88888.00 2023-07-07 04:56:43.000 188 21648.34 345.26 42681.23 88888.00 2023-07-07 04:56:44.000 188 21648.31 345.24 42681.19 88888.00 2023-07-07 04:56:45.000 188 21648.30 345.29 42681.23 47845.16 2023-07-07 04:56:46.000 188 21648.29 345.38 42681.31 88888.00 2023-07-07 04:56:47.000 188 21648.24 345.39 42681.33 88888.00 2023-07-07 04:56:48.000 188 21648.17 345.33 42681.30 88888.00 2023-07-07 04:56:49.000 188 21648.15 345.33 42681.27 88888.00 2023-07-07 04:56:50.000 188 21648.19 345.36 42681.23 47845.22 2023-07-07 04:56:51.000 188 21648.22 345.38 42681.23 88888.00 2023-07-07 04:56:52.000 188 21648.20 345.41 42681.29 88888.00 2023-07-07 04:56:53.000 188 21648.18 345.46 42681.34 88888.00 2023-07-07 04:56:54.000 188 21648.18 345.52 42681.35 88888.00 2023-07-07 04:56:55.000 188 21648.18 345.57 42681.38 99999.00 2023-07-07 04:56:56.000 188 21648.18 345.58 42681.41 99999.00 2023-07-07 04:56:57.000 188 21648.20 345.54 42681.43 99999.00 2023-07-07 04:56:58.000 188 21648.22 345.51 42681.42 99999.00 2023-07-07 04:56:59.000 188 21648.20 345.50 42681.45 99999.00 2023-07-07 04:57:00.000 188 21648.17 345.48 42681.48 47845.30 2023-07-07 04:57:01.000 188 21648.20 345.48 42681.50 88888.00 2023-07-07 04:57:02.000 188 21648.22 345.52 42681.50 88888.00 2023-07-07 04:57:03.000 188 21648.14 345.52 42681.47 88888.00 2023-07-07 04:57:04.000 188 21648.08 345.50 42681.47 88888.00 2023-07-07 04:57:05.000 188 21648.11 345.55 42681.51 47845.36 2023-07-07 04:57:06.000 188 21648.13 345.62 42681.55 88888.00 2023-07-07 04:57:07.000 188 21648.15 345.63 42681.56 88888.00 2023-07-07 04:57:08.000 188 21648.16 345.63 42681.56 88888.00 2023-07-07 04:57:09.000 188 21648.18 345.63 42681.54 88888.00 2023-07-07 04:57:10.000 188 21648.19 345.57 42681.53 47845.37 2023-07-07 04:57:11.000 188 21648.16 345.52 42681.55 88888.00 2023-07-07 04:57:12.000 188 21648.14 345.54 42681.56 88888.00 2023-07-07 04:57:13.000 188 21648.18 345.60 42681.55 88888.00 2023-07-07 04:57:14.000 188 21648.22 345.65 42681.55 88888.00 2023-07-07 04:57:15.000 188 21648.20 345.71 42681.55 47845.54 2023-07-07 04:57:16.000 188 21648.16 345.73 42681.57 88888.00 2023-07-07 04:57:17.000 188 21648.14 345.71 42681.62 88888.00 2023-07-07 04:57:18.000 188 21648.14 345.67 42681.66 88888.00 2023-07-07 04:57:19.000 188 21648.16 345.61 42681.69 88888.00 2023-07-07 04:57:20.000 188 21648.19 345.54 42681.69 99999.00 2023-07-07 04:57:21.000 188 21648.20 345.52 42681.68 99999.00 2023-07-07 04:57:22.000 188 21648.16 345.56 42681.66 99999.00 2023-07-07 04:57:23.000 188 21648.11 345.61 42681.62 99999.00 2023-07-07 04:57:24.000 188 21648.10 345.66 42681.62 99999.00 2023-07-07 04:57:25.000 188 21648.09 345.72 42681.66 47845.60 2023-07-07 04:57:26.000 188 21648.12 345.75 42681.72 88888.00 2023-07-07 04:57:27.000 188 21648.18 345.69 42681.76 88888.00 2023-07-07 04:57:28.000 188 21648.21 345.62 42681.72 88888.00 2023-07-07 04:57:29.000 188 21648.23 345.63 42681.66 88888.00 2023-07-07 04:57:30.000 188 21648.22 345.69 42681.66 47845.55 2023-07-07 04:57:31.000 188 21648.18 345.72 42681.69 88888.00 2023-07-07 04:57:32.000 188 21648.17 345.73 42681.73 88888.00 2023-07-07 04:57:33.000 188 21648.21 345.74 42681.75 88888.00 2023-07-07 04:57:34.000 188 21648.24 345.76 42681.73 88888.00 2023-07-07 04:57:35.000 188 21648.24 345.75 42681.73 47845.56 2023-07-07 04:57:36.000 188 21648.24 345.71 42681.75 88888.00 2023-07-07 04:57:37.000 188 21648.21 345.72 42681.73 88888.00 2023-07-07 04:57:38.000 188 21648.19 345.76 42681.70 88888.00 2023-07-07 04:57:39.000 188 21648.20 345.75 42681.72 88888.00 2023-07-07 04:57:40.000 188 21648.21 345.71 42681.75 47845.67 2023-07-07 04:57:41.000 188 21648.21 345.70 42681.77 88888.00 2023-07-07 04:57:42.000 188 21648.20 345.73 42681.77 88888.00 2023-07-07 04:57:43.000 188 21648.21 345.78 42681.79 88888.00 2023-07-07 04:57:44.000 188 21648.19 345.80 42681.84 88888.00 2023-07-07 04:57:45.000 188 21648.12 345.76 42681.86 47845.77 2023-07-07 04:57:46.000 188 21648.08 345.75 42681.83 88888.00 2023-07-07 04:57:47.000 188 21648.08 345.78 42681.81 88888.00 2023-07-07 04:57:48.000 188 21648.10 345.81 42681.79 88888.00 2023-07-07 04:57:49.000 188 21648.12 345.83 42681.80 88888.00 2023-07-07 04:57:50.000 188 21648.10 345.85 42681.81 47845.54 2023-07-07 04:57:51.000 188 21648.08 345.88 42681.82 88888.00 2023-07-07 04:57:52.000 188 21648.15 345.92 42681.85 88888.00 2023-07-07 04:57:53.000 188 21648.22 345.91 42681.89 88888.00 2023-07-07 04:57:54.000 188 21648.22 345.89 42681.87 88888.00 2023-07-07 04:57:55.000 188 21648.22 345.92 42681.85 99999.00 2023-07-07 04:57:56.000 188 21648.24 345.94 42681.85 99999.00 2023-07-07 04:57:57.000 188 21648.23 345.88 42681.82 99999.00 2023-07-07 04:57:58.000 188 21648.20 345.83 42681.79 99999.00 2023-07-07 04:57:59.000 188 21648.24 345.81 42681.83 99999.00 2023-07-07 04:58:00.000 188 21648.28 345.82 42681.86 47845.83 2023-07-07 04:58:01.000 188 21648.28 345.84 42681.83 88888.00 2023-07-07 04:58:02.000 188 21648.28 345.86 42681.82 88888.00 2023-07-07 04:58:03.000 188 21648.30 345.90 42681.86 88888.00 2023-07-07 04:58:04.000 188 21648.32 345.92 42681.89 88888.00 2023-07-07 04:58:05.000 188 21648.31 345.92 42681.91 47845.72 2023-07-07 04:58:06.000 188 21648.29 345.90 42681.88 88888.00 2023-07-07 04:58:07.000 188 21648.28 345.89 42681.84 88888.00 2023-07-07 04:58:08.000 188 21648.32 345.89 42681.86 88888.00 2023-07-07 04:58:09.000 188 21648.35 345.90 42681.90 88888.00 2023-07-07 04:58:10.000 188 21648.33 345.93 42681.86 47845.79 2023-07-07 04:58:11.000 188 21648.27 345.95 42681.80 88888.00 2023-07-07 04:58:12.000 188 21648.26 345.95 42681.81 88888.00 2023-07-07 04:58:13.000 188 21648.29 345.96 42681.84 88888.00 2023-07-07 04:58:14.000 188 21648.29 345.96 42681.91 88888.00 2023-07-07 04:58:15.000 188 21648.30 345.97 42681.93 47845.83 2023-07-07 04:58:16.000 188 21648.35 345.97 42681.93 88888.00 2023-07-07 04:58:17.000 188 21648.38 345.96 42681.97 88888.00 2023-07-07 04:58:18.000 188 21648.33 345.96 42682.01 88888.00 2023-07-07 04:58:19.000 188 21648.28 345.99 42682.00 88888.00 2023-07-07 04:58:20.000 188 21648.31 345.99 42681.97 47845.89 2023-07-07 04:58:21.000 188 21648.35 345.97 42681.91 88888.00 2023-07-07 04:58:22.000 188 21648.37 345.96 42681.89 88888.00 2023-07-07 04:58:23.000 188 21648.36 345.99 42681.92 88888.00 2023-07-07 04:58:24.000 188 21648.35 346.00 42681.94 88888.00 2023-07-07 04:58:25.000 188 21648.36 346.02 42681.98 47845.87 2023-07-07 04:58:26.000 188 21648.35 346.03 42682.04 88888.00 2023-07-07 04:58:27.000 188 21648.30 346.01 42682.06 88888.00 2023-07-07 04:58:28.000 188 21648.24 346.00 42682.06 88888.00 2023-07-07 04:58:29.000 188 21648.23 345.99 42682.08 88888.00 2023-07-07 04:58:30.000 188 21648.26 345.98 42682.09 47845.85 2023-07-07 04:58:31.000 188 21648.29 345.98 42682.09 88888.00 2023-07-07 04:58:32.000 188 21648.27 346.02 42682.09 88888.00 2023-07-07 04:58:33.000 188 21648.22 346.09 42682.11 88888.00 2023-07-07 04:58:34.000 188 21648.21 346.14 42682.11 88888.00 2023-07-07 04:58:35.000 188 21648.23 346.12 42682.06 47845.89 2023-07-07 04:58:36.000 188 21648.26 346.09 42682.02 88888.00 2023-07-07 04:58:37.000 188 21648.33 346.12 42682.02 88888.00 2023-07-07 04:58:38.000 188 21648.41 346.17 42682.07 88888.00 2023-07-07 04:58:39.000 188 21648.44 346.18 42682.12 88888.00 2023-07-07 04:58:40.000 188 21648.44 346.21 42682.14 47846.10 2023-07-07 04:58:41.000 188 21648.44 346.26 42682.12 88888.00 2023-07-07 04:58:42.000 188 21648.44 346.25 42682.10 88888.00 2023-07-07 04:58:43.000 188 21648.41 346.17 42682.05 88888.00 2023-07-07 04:58:44.000 188 21648.41 346.16 42682.04 88888.00 2023-07-07 04:58:45.000 188 21648.42 346.19 42682.09 47845.98 2023-07-07 04:58:46.000 188 21648.38 346.17 42682.13 88888.00 2023-07-07 04:58:47.000 188 21648.32 346.18 42682.14 88888.00 2023-07-07 04:58:48.000 188 21648.32 346.20 42682.14 88888.00 2023-07-07 04:58:49.000 188 21648.35 346.16 42682.11 88888.00 2023-07-07 04:58:50.000 188 21648.32 346.13 42682.13 47846.07 2023-07-07 04:58:51.000 188 21648.29 346.17 42682.19 88888.00 2023-07-07 04:58:52.000 188 21648.31 346.19 42682.25 88888.00 2023-07-07 04:58:53.000 188 21648.36 346.19 42682.25 88888.00 2023-07-07 04:58:54.000 188 21648.40 346.22 42682.22 88888.00 2023-07-07 04:58:55.000 188 21648.41 346.22 42682.17 47846.06 2023-07-07 04:58:56.000 188 21648.38 346.21 42682.11 88888.00 2023-07-07 04:58:57.000 188 21648.40 346.24 42682.11 88888.00 2023-07-07 04:58:58.000 188 21648.47 346.27 42682.18 88888.00 2023-07-07 04:58:59.000 188 21648.53 346.29 42682.24 88888.00 2023-07-07 04:59:00.000 188 21648.54 346.29 42682.23 47846.05 2023-07-07 04:59:01.000 188 21648.51 346.29 42682.18 88888.00 2023-07-07 04:59:02.000 188 21648.49 346.28 42682.17 88888.00 2023-07-07 04:59:03.000 188 21648.51 346.24 42682.17 88888.00 2023-07-07 04:59:04.000 188 21648.53 346.21 42682.17 88888.00 2023-07-07 04:59:05.000 188 21648.51 346.25 42682.19 47846.08 2023-07-07 04:59:06.000 188 21648.48 346.32 42682.25 88888.00 2023-07-07 04:59:07.000 188 21648.41 346.38 42682.31 88888.00 2023-07-07 04:59:08.000 188 21648.34 346.40 42682.29 88888.00 2023-07-07 04:59:09.000 188 21648.32 346.41 42682.25 88888.00 2023-07-07 04:59:10.000 188 21648.34 346.43 42682.27 47846.03 2023-07-07 04:59:11.000 188 21648.34 346.42 42682.29 88888.00 2023-07-07 04:59:12.000 188 21648.35 346.38 42682.27 88888.00 2023-07-07 04:59:13.000 188 21648.41 346.37 42682.26 88888.00 2023-07-07 04:59:14.000 188 21648.44 346.38 42682.24 88888.00 2023-07-07 04:59:15.000 188 21648.46 346.38 42682.18 47846.16 2023-07-07 04:59:16.000 188 21648.49 346.38 42682.14 88888.00 2023-07-07 04:59:17.000 188 21648.51 346.42 42682.17 88888.00 2023-07-07 04:59:18.000 188 21648.46 346.44 42682.26 88888.00 2023-07-07 04:59:19.000 188 21648.39 346.42 42682.28 88888.00 2023-07-07 04:59:20.000 188 21648.38 346.38 42682.29 47846.17 2023-07-07 04:59:21.000 188 21648.43 346.41 42682.34 88888.00 2023-07-07 04:59:22.000 188 21648.44 346.47 42682.37 88888.00 2023-07-07 04:59:23.000 188 21648.42 346.50 42682.34 88888.00 2023-07-07 04:59:24.000 188 21648.40 346.52 42682.35 88888.00 2023-07-07 04:59:25.000 188 21648.38 346.56 42682.38 47846.18 2023-07-07 04:59:26.000 188 21648.36 346.61 42682.35 88888.00 2023-07-07 04:59:27.000 188 21648.36 346.65 42682.31 88888.00 2023-07-07 04:59:28.000 188 21648.40 346.64 42682.30 88888.00 2023-07-07 04:59:29.000 188 21648.43 346.59 42682.31 88888.00 2023-07-07 04:59:30.000 188 21648.38 346.58 42682.30 47846.24 2023-07-07 04:59:31.000 188 21648.35 346.60 42682.29 88888.00 2023-07-07 04:59:32.000 188 21648.40 346.58 42682.29 88888.00 2023-07-07 04:59:33.000 188 21648.48 346.55 42682.31 88888.00 2023-07-07 04:59:34.000 188 21648.50 346.56 42682.30 88888.00 2023-07-07 04:59:35.000 188 21648.51 346.59 42682.30 47846.18 2023-07-07 04:59:36.000 188 21648.54 346.59 42682.33 88888.00 2023-07-07 04:59:37.000 188 21648.53 346.56 42682.33 88888.00 2023-07-07 04:59:38.000 188 21648.48 346.54 42682.32 88888.00 2023-07-07 04:59:39.000 188 21648.43 346.56 42682.34 88888.00 2023-07-07 04:59:40.000 188 21648.43 346.59 42682.38 47846.22 2023-07-07 04:59:41.000 188 21648.46 346.64 42682.39 88888.00 2023-07-07 04:59:42.000 188 21648.45 346.70 42682.35 88888.00 2023-07-07 04:59:43.000 188 21648.44 346.75 42682.33 88888.00 2023-07-07 04:59:44.000 188 21648.44 346.76 42682.34 88888.00 2023-07-07 04:59:45.000 188 21648.44 346.74 42682.32 47846.26 2023-07-07 04:59:46.000 188 21648.38 346.73 42682.30 88888.00 2023-07-07 04:59:47.000 188 21648.36 346.73 42682.32 88888.00 2023-07-07 04:59:48.000 188 21648.42 346.71 42682.34 88888.00 2023-07-07 04:59:49.000 188 21648.49 346.68 42682.36 88888.00 2023-07-07 04:59:50.000 188 21648.51 346.66 42682.37 47846.31 2023-07-07 04:59:51.000 188 21648.50 346.66 42682.34 88888.00 2023-07-07 04:59:52.000 188 21648.50 346.64 42682.32 88888.00 2023-07-07 04:59:53.000 188 21648.52 346.62 42682.31 88888.00 2023-07-07 04:59:54.000 188 21648.57 346.62 42682.31 88888.00 2023-07-07 04:59:55.000 188 21648.61 346.61 42682.32 47846.23 2023-07-07 04:59:56.000 188 21648.60 346.59 42682.37 88888.00 2023-07-07 04:59:57.000 188 21648.58 346.56 42682.41 88888.00 2023-07-07 04:59:58.000 188 21648.59 346.54 42682.44 88888.00 2023-07-07 04:59:59.000 188 21648.58 346.54 42682.43 88888.00 2023-07-07 05:00:00.000 188 21648.59 346.56 42682.39 99999.00 2023-07-07 05:00:01.000 188 21648.67 346.58 42682.38 99999.00 2023-07-07 05:00:02.000 188 21648.75 346.55 42682.40 99999.00 2023-07-07 05:00:03.000 188 21648.75 346.54 42682.44 99999.00 2023-07-07 05:00:04.000 188 21648.68 346.56 42682.43 99999.00 2023-07-07 05:00:05.000 188 21648.66 346.54 42682.41 47846.38 2023-07-07 05:00:06.000 188 21648.70 346.51 42682.44 88888.00 2023-07-07 05:00:07.000 188 21648.75 346.53 42682.47 88888.00 2023-07-07 05:00:08.000 188 21648.76 346.57 42682.47 88888.00 2023-07-07 05:00:09.000 188 21648.77 346.57 42682.44 88888.00 2023-07-07 05:00:10.000 188 21648.80 346.55 42682.37 47846.43 2023-07-07 05:00:11.000 188 21648.81 346.57 42682.31 88888.00 2023-07-07 05:00:12.000 188 21648.77 346.62 42682.30 88888.00 2023-07-07 05:00:13.000 188 21648.71 346.64 42682.33 88888.00 2023-07-07 05:00:14.000 188 21648.68 346.65 42682.39 88888.00 2023-07-07 05:00:15.000 188 21648.66 346.68 42682.41 47846.40 2023-07-07 05:00:16.000 188 21648.64 346.71 42682.41 88888.00 2023-07-07 05:00:17.000 188 21648.65 346.73 42682.44 88888.00 2023-07-07 05:00:18.000 188 21648.68 346.74 42682.46 88888.00 2023-07-07 05:00:19.000 188 21648.72 346.72 42682.46 88888.00 2023-07-07 05:00:20.000 188 21648.73 346.71 42682.45 47846.34 2023-07-07 05:00:21.000 188 21648.73 346.69 42682.44 88888.00 2023-07-07 05:00:22.000 188 21648.78 346.69 42682.46 88888.00 2023-07-07 05:00:23.000 188 21648.83 346.71 42682.47 88888.00 2023-07-07 05:00:24.000 188 21648.77 346.73 42682.44 88888.00 2023-07-07 05:00:25.000 188 21648.68 346.74 42682.45 47846.44 2023-07-07 05:00:26.000 188 21648.70 346.74 42682.51 88888.00 2023-07-07 05:00:27.000 188 21648.75 346.71 42682.54 88888.00 2023-07-07 05:00:28.000 188 21648.77 346.68 42682.54 88888.00 2023-07-07 05:00:29.000 188 21648.78 346.67 42682.54 88888.00 2023-07-07 05:00:30.000 188 21648.78 346.68 42682.54 47846.42 2023-07-07 05:00:31.000 188 21648.76 346.66 42682.54 88888.00 2023-07-07 05:00:32.000 188 21648.77 346.65 42682.56 88888.00 2023-07-07 05:00:33.000 188 21648.83 346.65 42682.57 88888.00 2023-07-07 05:00:34.000 188 21648.87 346.65 42682.57 88888.00 2023-07-07 05:00:35.000 188 21648.86 346.61 42682.55 47846.47 2023-07-07 05:00:36.000 188 21648.87 346.55 42682.50 88888.00 2023-07-07 05:00:37.000 188 21648.92 346.50 42682.49 88888.00 2023-07-07 05:00:38.000 188 21648.95 346.52 42682.48 88888.00 2023-07-07 05:00:39.000 188 21648.95 346.58 42682.46 88888.00 2023-07-07 05:00:40.000 188 21648.91 346.64 42682.45 47846.45 2023-07-07 05:00:41.000 188 21648.87 346.64 42682.46 88888.00 2023-07-07 05:00:42.000 188 21648.91 346.63 42682.50 88888.00 2023-07-07 05:00:43.000 188 21648.95 346.63 42682.52 88888.00 2023-07-07 05:00:44.000 188 21648.92 346.61 42682.48 88888.00 2023-07-07 05:00:45.000 188 21648.88 346.57 42682.39 47846.36 2023-07-07 05:00:46.000 188 21648.92 346.55 42682.36 88888.00 2023-07-07 05:00:47.000 188 21648.96 346.59 42682.38 88888.00 2023-07-07 05:00:48.000 188 21648.95 346.65 42682.41 88888.00 2023-07-07 05:00:49.000 188 21648.93 346.70 42682.41 88888.00 2023-07-07 05:00:50.000 188 21648.91 346.72 42682.40 47846.43 2023-07-07 05:00:51.000 188 21648.94 346.71 42682.39 88888.00 2023-07-07 05:00:52.000 188 21648.99 346.66 42682.45 88888.00 2023-07-07 05:00:53.000 188 21649.02 346.63 42682.51 88888.00 2023-07-07 05:00:54.000 188 21649.03 346.64 42682.51 88888.00 2023-07-07 05:00:55.000 188 21649.03 346.63 42682.49 99999.00 2023-07-07 05:00:56.000 188 21649.03 346.58 42682.50 99999.00 2023-07-07 05:00:57.000 188 21649.04 346.52 42682.48 99999.00 2023-07-07 05:00:58.000 188 21649.03 346.53 42682.46 99999.00 2023-07-07 05:00:59.000 188 21649.00 346.58 42682.47 99999.00 2023-07-07 05:01:00.000 188 21648.98 346.59 42682.48 47846.45 2023-07-07 05:01:01.000 188 21648.96 346.54 42682.45 88888.00 2023-07-07 05:01:02.000 188 21648.93 346.51 42682.40 88888.00 2023-07-07 05:01:03.000 188 21648.95 346.54 42682.39 88888.00 2023-07-07 05:01:04.000 188 21649.01 346.56 42682.42 88888.00 2023-07-07 05:01:05.000 188 21649.00 346.54 42682.41 47846.49 2023-07-07 05:01:06.000 188 21648.94 346.52 42682.43 88888.00 2023-07-07 05:01:07.000 188 21648.94 346.54 42682.50 88888.00 2023-07-07 05:01:08.000 188 21648.94 346.58 42682.53 88888.00 2023-07-07 05:01:09.000 188 21648.91 346.60 42682.51 88888.00 2023-07-07 05:01:10.000 188 21648.88 346.59 42682.51 99999.00 2023-07-07 05:01:11.000 188 21648.86 346.57 42682.48 99999.00 2023-07-07 05:01:12.000 188 21648.84 346.57 42682.39 99999.00 2023-07-07 05:01:13.000 188 21648.83 346.56 42682.34 99999.00 2023-07-07 05:01:14.000 188 21648.88 346.54 42682.37 99999.00 2023-07-07 05:01:15.000 188 21648.94 346.57 42682.44 47846.44 2023-07-07 05:01:16.000 188 21648.99 346.59 42682.46 88888.00 2023-07-07 05:01:17.000 188 21648.99 346.57 42682.45 88888.00 2023-07-07 05:01:18.000 188 21648.94 346.56 42682.46 88888.00 2023-07-07 05:01:19.000 188 21648.90 346.54 42682.47 88888.00 2023-07-07 05:01:20.000 188 21648.92 346.52 42682.46 47846.44 2023-07-07 05:01:21.000 188 21648.95 346.53 42682.45 88888.00 2023-07-07 05:01:22.000 188 21648.97 346.57 42682.44 88888.00 2023-07-07 05:01:23.000 188 21648.95 346.62 42682.43 88888.00 2023-07-07 05:01:24.000 188 21648.89 346.61 42682.41 88888.00 2023-07-07 05:01:25.000 188 21648.84 346.56 42682.39 47846.38 2023-07-07 05:01:26.000 188 21648.85 346.52 42682.35 88888.00 2023-07-07 05:01:27.000 188 21648.90 346.50 42682.31 88888.00 2023-07-07 05:01:28.000 188 21648.96 346.46 42682.31 88888.00 2023-07-07 05:01:29.000 188 21648.97 346.44 42682.31 88888.00 2023-07-07 05:01:30.000 188 21648.93 346.41 42682.31 47846.44 2023-07-07 05:01:31.000 188 21648.91 346.36 42682.30 88888.00 2023-07-07 05:01:32.000 188 21648.94 346.34 42682.31 88888.00 2023-07-07 05:01:33.000 188 21649.01 346.34 42682.36 88888.00 2023-07-07 05:01:34.000 188 21649.05 346.36 42682.43 88888.00 2023-07-07 05:01:35.000 188 21649.05 346.39 42682.45 47846.47 2023-07-07 05:01:36.000 188 21649.03 346.41 42682.43 88888.00 2023-07-07 05:01:37.000 188 21649.03 346.38 42682.38 88888.00 2023-07-07 05:01:38.000 188 21649.03 346.35 42682.37 88888.00 2023-07-07 05:01:39.000 188 21649.03 346.35 42682.38 88888.00 2023-07-07 05:01:40.000 188 21649.05 346.34 42682.40 47846.44 2023-07-07 05:01:41.000 188 21649.07 346.31 42682.44 88888.00 2023-07-07 05:01:42.000 188 21649.10 346.27 42682.46 88888.00 2023-07-07 05:01:43.000 188 21649.14 346.22 42682.44 88888.00 2023-07-07 05:01:44.000 188 21649.16 346.21 42682.38 88888.00 2023-07-07 05:01:45.000 188 21649.13 346.26 42682.35 47846.42 2023-07-07 05:01:46.000 188 21649.07 346.30 42682.36 88888.00 2023-07-07 05:01:47.000 188 21649.01 346.29 42682.34 88888.00 2023-07-07 05:01:48.000 188 21648.99 346.30 42682.31 88888.00 2023-07-07 05:01:49.000 188 21649.02 346.33 42682.31 88888.00 2023-07-07 05:01:50.000 188 21649.04 346.31 42682.34 47846.29 2023-07-07 05:01:51.000 188 21649.05 346.25 42682.35 88888.00 2023-07-07 05:01:52.000 188 21649.09 346.22 42682.33 88888.00 2023-07-07 05:01:53.000 188 21649.15 346.24 42682.30 88888.00 2023-07-07 05:01:54.000 188 21649.16 346.28 42682.30 88888.00 2023-07-07 05:01:55.000 188 21649.10 346.30 42682.32 47846.39 2023-07-07 05:01:56.000 188 21649.07 346.28 42682.34 88888.00 2023-07-07 05:01:57.000 188 21649.10 346.23 42682.35 88888.00 2023-07-07 05:01:58.000 188 21649.12 346.20 42682.34 88888.00 2023-07-07 05:01:59.000 188 21649.13 346.24 42682.31 88888.00 2023-07-07 05:02:00.000 188 21649.14 346.27 42682.28 47846.39 2023-07-07 05:02:01.000 188 21649.12 346.25 42682.25 88888.00 2023-07-07 05:02:02.000 188 21649.08 346.22 42682.24 88888.00 2023-07-07 05:02:03.000 188 21649.04 346.17 42682.25 88888.00 2023-07-07 05:02:04.000 188 21649.03 346.14 42682.29 88888.00 2023-07-07 05:02:05.000 188 21649.04 346.16 42682.34 47846.35 2023-07-07 05:02:06.000 188 21649.03 346.17 42682.35 88888.00 2023-07-07 05:02:07.000 188 21649.00 346.13 42682.32 88888.00 2023-07-07 05:02:08.000 188 21648.99 346.08 42682.27 88888.00 2023-07-07 05:02:09.000 188 21649.04 346.06 42682.21 88888.00 2023-07-07 05:02:10.000 188 21649.07 346.08 42682.21 47846.31 2023-07-07 05:02:11.000 188 21649.09 346.11 42682.26 88888.00 2023-07-07 05:02:12.000 188 21649.12 346.14 42682.29 88888.00 2023-07-07 05:02:13.000 188 21649.11 346.15 42682.31 88888.00 2023-07-07 05:02:14.000 188 21649.09 346.09 42682.33 88888.00 2023-07-07 05:02:15.000 188 21649.07 346.00 42682.31 47846.33 2023-07-07 05:02:16.000 188 21649.02 345.97 42682.29 88888.00 2023-07-07 05:02:17.000 188 21649.00 345.99 42682.26 88888.00 2023-07-07 05:02:18.000 188 21649.03 346.00 42682.21 88888.00 2023-07-07 05:02:19.000 188 21649.06 345.95 42682.17 88888.00 2023-07-07 05:02:20.000 188 21649.04 345.90 42682.17 99999.00 2023-07-07 05:02:21.000 188 21649.03 345.89 42682.19 99999.00 2023-07-07 05:02:22.000 188 21649.03 345.92 42682.21 99999.00 2023-07-07 05:02:23.000 188 21649.01 345.95 42682.20 99999.00 2023-07-07 05:02:24.000 188 21648.99 346.00 42682.17 99999.00 2023-07-07 05:02:25.000 188 21648.96 346.00 42682.15 47846.32 2023-07-07 05:02:26.000 188 21648.92 345.98 42682.14 88888.00 2023-07-07 05:02:27.000 188 21648.87 345.98 42682.13 88888.00 2023-07-07 05:02:28.000 188 21648.86 346.00 42682.14 88888.00 2023-07-07 05:02:29.000 188 21648.95 346.02 42682.18 88888.00 2023-07-07 05:02:30.000 188 21649.00 346.01 42682.20 47846.23 2023-07-07 05:02:31.000 188 21648.95 346.00 42682.17 88888.00 2023-07-07 05:02:32.000 188 21648.89 346.03 42682.18 88888.00 2023-07-07 05:02:33.000 188 21648.85 346.02 42682.21 88888.00 2023-07-07 05:02:34.000 188 21648.83 345.95 42682.16 88888.00 2023-07-07 05:02:35.000 188 21648.84 345.92 42682.08 47846.30 2023-07-07 05:02:36.000 188 21648.86 345.95 42682.03 88888.00 2023-07-07 05:02:37.000 188 21648.88 345.99 42682.07 88888.00 2023-07-07 05:02:38.000 188 21648.90 346.00 42682.15 88888.00 2023-07-07 05:02:39.000 188 21648.94 345.98 42682.21 88888.00 2023-07-07 05:02:40.000 188 21648.98 345.93 42682.21 47846.25 2023-07-07 05:02:41.000 188 21648.99 345.92 42682.19 88888.00 2023-07-07 05:02:42.000 188 21648.93 345.96 42682.16 88888.00 2023-07-07 05:02:43.000 188 21648.87 345.96 42682.18 88888.00 2023-07-07 05:02:44.000 188 21648.90 345.91 42682.22 88888.00 2023-07-07 05:02:45.000 188 21648.96 345.85 42682.24 47846.31 2023-07-07 05:02:46.000 188 21648.95 345.84 42682.22 88888.00 2023-07-07 05:02:47.000 188 21648.91 345.83 42682.19 88888.00 2023-07-07 05:02:48.000 188 21648.92 345.80 42682.20 88888.00 2023-07-07 05:02:49.000 188 21648.97 345.76 42682.24 88888.00 2023-07-07 05:02:50.000 188 21648.99 345.76 42682.24 47846.41 2023-07-07 05:02:51.000 188 21649.02 345.81 42682.21 88888.00 2023-07-07 05:02:52.000 188 21649.08 345.85 42682.22 88888.00 2023-07-07 05:02:53.000 188 21649.12 345.83 42682.25 88888.00 2023-07-07 05:02:54.000 188 21649.11 345.77 42682.27 88888.00 2023-07-07 05:02:55.000 188 21649.10 345.76 42682.29 47846.25 2023-07-07 05:02:56.000 188 21649.11 345.81 42682.32 88888.00 2023-07-07 05:02:57.000 188 21649.13 345.82 42682.34 88888.00 2023-07-07 05:02:58.000 188 21649.10 345.81 42682.32 88888.00 2023-07-07 05:02:59.000 188 21649.06 345.80 42682.24 88888.00 2023-07-07 05:03:00.000 188 21649.09 345.76 42682.17 47846.38 2023-07-07 05:03:01.000 188 21649.15 345.72 42682.17 88888.00 2023-07-07 05:03:02.000 188 21649.15 345.74 42682.21 88888.00 2023-07-07 05:03:03.000 188 21649.14 345.79 42682.21 88888.00 2023-07-07 05:03:04.000 188 21649.14 345.76 42682.18 88888.00 2023-07-07 05:03:05.000 188 21649.17 345.74 42682.16 99999.00 2023-07-07 05:03:06.000 188 21649.16 345.78 42682.17 99999.00 2023-07-07 05:03:07.000 188 21649.12 345.76 42682.14 99999.00 2023-07-07 05:03:08.000 188 21649.10 345.69 42682.14 99999.00 2023-07-07 05:03:09.000 188 21649.10 345.68 42682.19 99999.00 2023-07-07 05:03:10.000 188 21649.12 345.72 42682.19 47846.26 2023-07-07 05:03:11.000 188 21649.16 345.73 42682.16 88888.00 2023-07-07 05:03:12.000 188 21649.20 345.72 42682.16 88888.00 2023-07-07 05:03:13.000 188 21649.20 345.71 42682.16 88888.00 2023-07-07 05:03:14.000 188 21649.20 345.68 42682.16 88888.00 2023-07-07 05:03:15.000 188 21649.22 345.62 42682.15 47846.28 2023-07-07 05:03:16.000 188 21649.24 345.58 42682.13 88888.00 2023-07-07 05:03:17.000 188 21649.22 345.55 42682.10 88888.00 2023-07-07 05:03:18.000 188 21649.19 345.53 42682.11 88888.00 2023-07-07 05:03:19.000 188 21649.19 345.53 42682.14 88888.00 2023-07-07 05:03:20.000 188 21649.22 345.56 42682.16 47846.36 2023-07-07 05:03:21.000 188 21649.24 345.60 42682.16 88888.00 2023-07-07 05:03:22.000 188 21649.27 345.63 42682.17 88888.00 2023-07-07 05:03:23.000 188 21649.29 345.60 42682.11 88888.00 2023-07-07 05:03:24.000 188 21649.27 345.55 42682.04 88888.00 2023-07-07 05:03:25.000 188 21649.22 345.54 42682.02 47846.16 2023-07-07 05:03:26.000 188 21649.18 345.51 42682.01 88888.00 2023-07-07 05:03:27.000 188 21649.22 345.49 42682.03 88888.00 2023-07-07 05:03:28.000 188 21649.30 345.45 42682.04 88888.00 2023-07-07 05:03:29.000 188 21649.33 345.39 42682.02 88888.00 2023-07-07 05:03:30.000 188 21649.32 345.37 42682.02 47846.23 2023-07-07 05:03:31.000 188 21649.31 345.38 42682.03 88888.00 2023-07-07 05:03:32.000 188 21649.31 345.36 42682.03 88888.00 2023-07-07 05:03:33.000 188 21649.29 345.33 42682.02 88888.00 2023-07-07 05:03:34.000 188 21649.25 345.31 42682.00 88888.00 2023-07-07 05:03:35.000 188 21649.24 345.31 42682.03 47846.25 2023-07-07 05:03:36.000 188 21649.28 345.32 42682.08 88888.00 2023-07-07 05:03:37.000 188 21649.32 345.31 42682.05 88888.00 2023-07-07 05:03:38.000 188 21649.30 345.29 42681.98 88888.00 2023-07-07 05:03:39.000 188 21649.29 345.27 42681.96 88888.00 2023-07-07 05:03:40.000 188 21649.32 345.22 42681.94 47846.28 2023-07-07 05:03:41.000 188 21649.34 345.17 42681.93 88888.00 2023-07-07 05:03:42.000 188 21649.31 345.15 42681.95 88888.00 2023-07-07 05:03:43.000 188 21649.31 345.18 42681.98 88888.00 2023-07-07 05:03:44.000 188 21649.37 345.21 42682.01 88888.00 2023-07-07 05:03:45.000 188 21649.42 345.25 42682.06 47846.15 2023-07-07 05:03:46.000 188 21649.44 345.27 42682.09 88888.00 2023-07-07 05:03:47.000 188 21649.47 345.24 42682.07 88888.00 2023-07-07 05:03:48.000 188 21649.47 345.21 42682.06 88888.00 2023-07-07 05:03:49.000 188 21649.42 345.23 42682.09 88888.00 2023-07-07 05:03:50.000 188 21649.37 345.26 42682.07 47846.23 2023-07-07 05:03:51.000 188 21649.35 345.27 42682.02 88888.00 2023-07-07 05:03:52.000 188 21649.36 345.24 42681.99 88888.00 2023-07-07 05:03:53.000 188 21649.37 345.21 42681.94 88888.00 2023-07-07 05:03:54.000 188 21649.40 345.23 42681.88 88888.00 2023-07-07 05:03:55.000 188 21649.43 345.27 42681.88 47846.15 2023-07-07 05:03:56.000 188 21649.42 345.28 42681.86 88888.00 2023-07-07 05:03:57.000 188 21649.38 345.24 42681.80 88888.00 2023-07-07 05:03:58.000 188 21649.38 345.21 42681.77 88888.00 2023-07-07 05:03:59.000 188 21649.43 345.20 42681.79 88888.00 2023-07-07 05:04:00.000 188 21649.49 345.17 42681.85 47846.17 2023-07-07 05:04:01.000 188 21649.51 345.12 42681.91 88888.00 2023-07-07 05:04:02.000 188 21649.51 345.09 42681.93 88888.00 2023-07-07 05:04:03.000 188 21649.50 345.08 42681.89 88888.00 2023-07-07 05:04:04.000 188 21649.47 345.10 42681.86 88888.00 2023-07-07 05:04:05.000 188 21649.44 345.14 42681.86 47846.24 2023-07-07 05:04:06.000 188 21649.45 345.18 42681.88 88888.00 2023-07-07 05:04:07.000 188 21649.48 345.16 42681.87 88888.00 2023-07-07 05:04:08.000 188 21649.50 345.08 42681.84 88888.00 2023-07-07 05:04:09.000 188 21649.49 345.02 42681.83 88888.00 2023-07-07 05:04:10.000 188 21649.48 345.00 42681.87 47846.23 2023-07-07 05:04:11.000 188 21649.52 344.99 42681.88 88888.00 2023-07-07 05:04:12.000 188 21649.56 344.98 42681.82 88888.00 2023-07-07 05:04:13.000 188 21649.53 344.97 42681.75 88888.00 2023-07-07 05:04:14.000 188 21649.53 344.96 42681.73 88888.00 2023-07-07 05:04:15.000 188 21649.56 344.94 42681.76 99999.00 2023-07-07 05:04:16.000 188 21649.54 344.94 42681.78 99999.00 2023-07-07 05:04:17.000 188 21649.53 344.99 42681.81 99999.00 2023-07-07 05:04:18.000 188 21649.56 345.04 42681.82 99999.00 2023-07-07 05:04:19.000 188 21649.56 345.03 42681.82 99999.00 2023-07-07 05:04:20.000 188 21649.55 344.96 42681.86 47846.15 2023-07-07 05:04:21.000 188 21649.55 344.89 42681.89 88888.00 2023-07-07 05:04:22.000 188 21649.55 344.86 42681.90 88888.00 2023-07-07 05:04:23.000 188 21649.55 344.85 42681.87 88888.00 2023-07-07 05:04:24.000 188 21649.53 344.87 42681.84 88888.00 2023-07-07 05:04:25.000 188 21649.50 344.91 42681.82 47846.12 2023-07-07 05:04:26.000 188 21649.46 344.91 42681.81 88888.00 2023-07-07 05:04:27.000 188 21649.45 344.86 42681.81 88888.00 2023-07-07 05:04:28.000 188 21649.50 344.83 42681.84 88888.00 2023-07-07 05:04:29.000 188 21649.55 344.85 42681.87 88888.00 2023-07-07 05:04:30.000 188 21649.58 344.87 42681.88 47846.23 2023-07-07 05:04:31.000 188 21649.60 344.87 42681.89 88888.00 2023-07-07 05:04:32.000 188 21649.57 344.84 42681.88 88888.00 2023-07-07 05:04:33.000 188 21649.52 344.86 42681.89 88888.00 2023-07-07 05:04:34.000 188 21649.52 344.91 42681.98 88888.00 2023-07-07 05:04:35.000 188 21649.54 344.92 42682.04 47846.17 2023-07-07 05:04:36.000 188 21649.53 344.92 42682.02 88888.00 2023-07-07 05:04:37.000 188 21649.48 344.95 42681.93 88888.00 2023-07-07 05:04:38.000 188 21649.47 344.98 42681.82 88888.00 2023-07-07 05:04:39.000 188 21649.48 344.97 42681.79 88888.00 2023-07-07 05:04:40.000 188 21649.44 344.92 42681.81 47846.06 2023-07-07 05:04:41.000 188 21649.37 344.88 42681.81 88888.00 2023-07-07 05:04:42.000 188 21649.38 344.87 42681.81 88888.00 2023-07-07 05:04:43.000 188 21649.46 344.84 42681.81 88888.00 2023-07-07 05:04:44.000 188 21649.49 344.81 42681.83 88888.00 2023-07-07 05:04:45.000 188 21649.42 344.84 42681.84 47846.06 2023-07-07 05:04:46.000 188 21649.37 344.89 42681.82 88888.00 2023-07-07 05:04:47.000 188 21649.37 344.91 42681.82 88888.00 2023-07-07 05:04:48.000 188 21649.38 344.88 42681.81 88888.00 2023-07-07 05:04:49.000 188 21649.37 344.86 42681.75 88888.00 2023-07-07 05:04:50.000 188 21649.38 344.88 42681.72 47846.14 2023-07-07 05:04:51.000 188 21649.39 344.90 42681.77 88888.00 2023-07-07 05:04:52.000 188 21649.40 344.90 42681.82 88888.00 2023-07-07 05:04:53.000 188 21649.42 344.92 42681.84 88888.00 2023-07-07 05:04:54.000 188 21649.45 344.96 42681.85 88888.00 2023-07-07 05:04:55.000 188 21649.50 345.00 42681.86 47846.18 2023-07-07 05:04:56.000 188 21649.51 345.00 42681.83 88888.00 2023-07-07 05:04:57.000 188 21649.48 344.96 42681.81 88888.00 2023-07-07 05:04:58.000 188 21649.42 344.87 42681.84 88888.00 2023-07-07 05:04:59.000 188 21649.40 344.82 42681.88 88888.00 2023-07-07 05:05:00.000 188 21649.41 344.85 42681.87 99999.00 2023-07-07 05:05:01.000 188 21649.42 344.92 42681.84 99999.00 2023-07-07 05:05:02.000 188 21649.37 344.92 42681.83 99999.00 2023-07-07 05:05:03.000 188 21649.35 344.86 42681.85 99999.00 2023-07-07 05:05:04.000 188 21649.40 344.79 42681.88 99999.00 2023-07-07 05:05:05.000 188 21649.43 344.75 42681.86 47846.14 2023-07-07 05:05:06.000 188 21649.42 344.75 42681.81 88888.00 2023-07-07 05:05:07.000 188 21649.42 344.75 42681.78 88888.00 2023-07-07 05:05:08.000 188 21649.44 344.67 42681.73 88888.00 2023-07-07 05:05:09.000 188 21649.49 344.57 42681.71 88888.00 2023-07-07 05:05:10.000 188 21649.52 344.53 42681.73 47846.06 2023-07-07 05:05:11.000 188 21649.50 344.52 42681.76 88888.00 2023-07-07 05:05:12.000 188 21649.46 344.50 42681.77 88888.00 2023-07-07 05:05:13.000 188 21649.40 344.47 42681.77 88888.00 2023-07-07 05:05:14.000 188 21649.38 344.48 42681.77 88888.00 2023-07-07 05:05:15.000 188 21649.42 344.50 42681.78 47846.15 2023-07-07 05:05:16.000 188 21649.45 344.51 42681.79 88888.00 2023-07-07 05:05:17.000 188 21649.44 344.51 42681.77 88888.00 2023-07-07 05:05:18.000 188 21649.44 344.51 42681.75 88888.00 2023-07-07 05:05:19.000 188 21649.47 344.52 42681.73 88888.00 2023-07-07 05:05:20.000 188 21649.49 344.52 42681.68 47846.07 2023-07-07 05:05:21.000 188 21649.51 344.48 42681.64 88888.00 2023-07-07 05:05:22.000 188 21649.49 344.40 42681.68 88888.00 2023-07-07 05:05:23.000 188 21649.44 344.39 42681.77 88888.00 2023-07-07 05:05:24.000 188 21649.43 344.42 42681.83 88888.00 2023-07-07 05:05:25.000 188 21649.44 344.40 42681.79 47846.06 2023-07-07 05:05:26.000 188 21649.46 344.35 42681.72 88888.00 2023-07-07 05:05:27.000 188 21649.48 344.32 42681.69 88888.00 2023-07-07 05:05:28.000 188 21649.52 344.32 42681.70 88888.00 2023-07-07 05:05:29.000 188 21649.59 344.32 42681.73 88888.00 2023-07-07 05:05:30.000 188 21649.63 344.29 42681.75 47846.07 2023-07-07 05:05:31.000 188 21649.65 344.23 42681.75 88888.00 2023-07-07 05:05:32.000 188 21649.69 344.14 42681.75 88888.00 2023-07-07 05:05:33.000 188 21649.71 344.09 42681.73 88888.00 2023-07-07 05:05:34.000 188 21649.69 344.08 42681.72 88888.00 2023-07-07 05:05:35.000 188 21649.69 344.08 42681.73 47846.05 2023-07-07 05:05:36.000 188 21649.73 344.05 42681.76 88888.00 2023-07-07 05:05:37.000 188 21649.76 344.04 42681.77 88888.00 2023-07-07 05:05:38.000 188 21649.76 344.07 42681.73 88888.00 2023-07-07 05:05:39.000 188 21649.79 344.07 42681.70 88888.00 2023-07-07 05:05:40.000 188 21649.83 344.02 42681.71 47845.99 2023-07-07 05:05:41.000 188 21649.84 343.96 42681.69 88888.00 2023-07-07 05:05:42.000 188 21649.81 343.91 42681.65 88888.00 2023-07-07 05:05:43.000 188 21649.77 343.90 42681.65 88888.00 2023-07-07 05:05:44.000 188 21649.75 343.93 42681.66 88888.00 2023-07-07 05:05:45.000 188 21649.74 343.95 42681.64 47846.00 2023-07-07 05:05:46.000 188 21649.73 343.92 42681.62 88888.00 2023-07-07 05:05:47.000 188 21649.73 343.88 42681.57 88888.00 2023-07-07 05:05:48.000 188 21649.75 343.83 42681.50 88888.00 2023-07-07 05:05:49.000 188 21649.77 343.81 42681.48 88888.00 2023-07-07 05:05:50.000 188 21649.81 343.80 42681.48 47845.95 2023-07-07 05:05:51.000 188 21649.82 343.77 42681.44 88888.00 2023-07-07 05:05:52.000 188 21649.81 343.76 42681.40 88888.00 2023-07-07 05:05:53.000 188 21649.83 343.78 42681.39 88888.00 2023-07-07 05:05:54.000 188 21649.87 343.77 42681.41 88888.00 2023-07-07 05:05:55.000 188 21649.91 343.70 42681.43 47845.87 2023-07-07 05:05:56.000 188 21649.91 343.64 42681.43 88888.00 2023-07-07 05:05:57.000 188 21649.89 343.65 42681.38 88888.00 2023-07-07 05:05:58.000 188 21649.89 343.65 42681.33 88888.00 2023-07-07 05:05:59.000 188 21649.89 343.61 42681.30 88888.00 2023-07-07 05:06:00.000 188 21649.92 343.58 42681.33 47845.89 2023-07-07 05:06:01.000 188 21650.02 343.56 42681.37 88888.00 2023-07-07 05:06:02.000 188 21650.10 343.54 42681.37 88888.00 2023-07-07 05:06:03.000 188 21650.08 343.56 42681.35 88888.00 2023-07-07 05:06:04.000 188 21650.01 343.55 42681.34 88888.00 2023-07-07 05:06:05.000 188 21649.98 343.50 42681.31 47845.77 2023-07-07 05:06:06.000 188 21650.04 343.45 42681.25 88888.00 2023-07-07 05:06:07.000 188 21650.10 343.40 42681.21 88888.00 2023-07-07 05:06:08.000 188 21650.08 343.38 42681.24 88888.00 2023-07-07 05:06:09.000 188 21650.01 343.39 42681.29 88888.00 2023-07-07 05:06:10.000 188 21650.00 343.38 42681.31 47845.78 2023-07-07 05:06:11.000 188 21650.07 343.38 42681.32 88888.00 2023-07-07 05:06:12.000 188 21650.09 343.40 42681.28 88888.00 2023-07-07 05:06:13.000 188 21650.03 343.38 42681.20 88888.00 2023-07-07 05:06:14.000 188 21649.97 343.32 42681.13 88888.00 2023-07-07 05:06:15.000 188 21649.94 343.30 42681.09 47845.83 2023-07-07 05:06:16.000 188 21649.98 343.31 42681.04 88888.00 2023-07-07 05:06:17.000 188 21650.02 343.35 42681.02 88888.00 2023-07-07 05:06:18.000 188 21650.03 343.36 42681.06 88888.00 2023-07-07 05:06:19.000 188 21650.01 343.36 42681.13 88888.00 2023-07-07 05:06:20.000 188 21650.00 343.33 42681.16 47845.67 2023-07-07 05:06:21.000 188 21650.00 343.30 42681.16 88888.00 2023-07-07 05:06:22.000 188 21649.99 343.28 42681.16 88888.00 2023-07-07 05:06:23.000 188 21649.96 343.26 42681.12 88888.00 2023-07-07 05:06:24.000 188 21649.93 343.22 42681.05 88888.00 2023-07-07 05:06:25.000 188 21649.98 343.21 42681.06 47845.65 2023-07-07 05:06:26.000 188 21650.07 343.25 42681.11 88888.00 2023-07-07 05:06:27.000 188 21650.09 343.28 42681.11 88888.00 2023-07-07 05:06:28.000 188 21650.07 343.27 42681.11 88888.00 2023-07-07 05:06:29.000 188 21650.06 343.25 42681.11 88888.00 2023-07-07 05:06:30.000 188 21650.06 343.26 42681.10 47845.74 2023-07-07 05:06:31.000 188 21650.06 343.24 42681.07 88888.00 2023-07-07 05:06:32.000 188 21650.05 343.23 42681.06 88888.00 2023-07-07 05:06:33.000 188 21650.06 343.26 42681.08 88888.00 2023-07-07 05:06:34.000 188 21650.05 343.28 42681.10 88888.00 2023-07-07 05:06:35.000 188 21650.03 343.25 42681.11 47845.73 2023-07-07 05:06:36.000 188 21650.02 343.21 42681.09 88888.00 2023-07-07 05:06:37.000 188 21650.00 343.19 42681.06 88888.00 2023-07-07 05:06:38.000 188 21649.99 343.20 42681.06 88888.00 2023-07-07 05:06:39.000 188 21650.00 343.19 42681.09 88888.00 2023-07-07 05:06:40.000 188 21650.01 343.15 42681.12 47845.77 2023-07-07 05:06:41.000 188 21649.98 343.13 42681.13 88888.00 2023-07-07 05:06:42.000 188 21649.94 343.13 42681.12 88888.00 2023-07-07 05:06:43.000 188 21649.90 343.10 42681.11 88888.00 2023-07-07 05:06:44.000 188 21649.87 343.07 42681.09 88888.00 2023-07-07 05:06:45.000 188 21649.88 343.07 42681.10 47845.60 2023-07-07 05:06:46.000 188 21649.89 343.07 42681.11 88888.00 2023-07-07 05:06:47.000 188 21649.88 343.09 42681.09 88888.00 2023-07-07 05:06:48.000 188 21649.90 343.12 42681.07 88888.00 2023-07-07 05:06:49.000 188 21649.88 343.12 42681.06 88888.00 2023-07-07 05:06:50.000 188 21649.82 343.06 42681.02 47845.68 2023-07-07 05:06:51.000 188 21649.80 343.00 42680.99 88888.00 2023-07-07 05:06:52.000 188 21649.79 342.95 42681.01 88888.00 2023-07-07 05:06:53.000 188 21649.77 342.92 42681.05 88888.00 2023-07-07 05:06:54.000 188 21649.72 342.92 42681.07 88888.00 2023-07-07 05:06:55.000 188 21649.64 342.96 42681.06 47845.64 2023-07-07 05:06:56.000 188 21649.63 342.98 42681.05 88888.00 2023-07-07 05:06:57.000 188 21649.67 342.93 42681.06 88888.00 2023-07-07 05:06:58.000 188 21649.66 342.89 42681.07 88888.00 2023-07-07 05:06:59.000 188 21649.61 342.91 42681.08 88888.00 2023-07-07 05:07:00.000 188 21649.58 342.93 42681.06 47845.54 2023-07-07 05:07:01.000 188 21649.60 342.92 42681.04 88888.00 2023-07-07 05:07:02.000 188 21649.63 342.90 42681.07 88888.00 2023-07-07 05:07:03.000 188 21649.60 342.90 42681.12 88888.00 2023-07-07 05:07:04.000 188 21649.54 342.90 42681.11 88888.00 2023-07-07 05:07:05.000 188 21649.50 342.86 42681.04 47845.48 2023-07-07 05:07:06.000 188 21649.48 342.81 42680.99 88888.00 2023-07-07 05:07:07.000 188 21649.49 342.78 42681.02 88888.00 2023-07-07 05:07:08.000 188 21649.51 342.79 42681.10 88888.00 2023-07-07 05:07:09.000 188 21649.46 342.78 42681.14 88888.00 2023-07-07 05:07:10.000 188 21649.37 342.76 42681.16 47845.43 2023-07-07 05:07:11.000 188 21649.31 342.75 42681.19 88888.00 2023-07-07 05:07:12.000 188 21649.29 342.74 42681.23 88888.00 2023-07-07 05:07:13.000 188 21649.26 342.75 42681.25 88888.00 2023-07-07 05:07:14.000 188 21649.17 342.81 42681.24 88888.00 2023-07-07 05:07:15.000 188 21649.08 342.89 42681.28 47845.45 2023-07-07 05:07:16.000 188 21649.06 342.92 42681.32 88888.00 2023-07-07 05:07:17.000 188 21649.09 342.87 42681.33 88888.00 2023-07-07 05:07:18.000 188 21649.11 342.86 42681.34 88888.00 2023-07-07 05:07:19.000 188 21649.08 342.89 42681.37 88888.00 2023-07-07 05:07:20.000 188 21649.07 342.93 42681.39 47845.44 2023-07-07 05:07:21.000 188 21649.08 342.93 42681.38 88888.00 2023-07-07 05:07:22.000 188 21649.08 342.86 42681.36 88888.00 2023-07-07 05:07:23.000 188 21649.07 342.79 42681.35 88888.00 2023-07-07 05:07:24.000 188 21649.08 342.81 42681.39 88888.00 2023-07-07 05:07:25.000 188 21649.09 342.85 42681.43 47845.46 2023-07-07 05:07:26.000 188 21649.08 342.85 42681.44 88888.00 2023-07-07 05:07:27.000 188 21649.03 342.86 42681.44 88888.00 2023-07-07 05:07:28.000 188 21648.98 342.88 42681.46 88888.00 2023-07-07 05:07:29.000 188 21648.99 342.92 42681.48 88888.00 2023-07-07 05:07:30.000 188 21648.99 342.99 42681.50 47845.49 2023-07-07 05:07:31.000 188 21648.95 343.03 42681.51 88888.00 2023-07-07 05:07:32.000 188 21648.94 343.03 42681.55 88888.00 2023-07-07 05:07:33.000 188 21648.94 343.00 42681.59 88888.00 2023-07-07 05:07:34.000 188 21648.93 342.96 42681.60 88888.00 2023-07-07 05:07:35.000 188 21648.91 342.94 42681.60 47845.44 2023-07-07 05:07:36.000 188 21648.89 342.94 42681.57 88888.00 2023-07-07 05:07:37.000 188 21648.92 342.93 42681.54 88888.00 2023-07-07 05:07:38.000 188 21648.93 342.90 42681.55 88888.00 2023-07-07 05:07:39.000 188 21648.88 342.90 42681.57 88888.00 2023-07-07 05:07:40.000 188 21648.85 342.93 42681.59 47845.52 2023-07-07 05:07:41.000 188 21648.88 342.95 42681.59 88888.00 2023-07-07 05:07:42.000 188 21648.87 342.93 42681.60 88888.00 2023-07-07 05:07:43.000 188 21648.83 342.93 42681.63 88888.00 2023-07-07 05:07:44.000 188 21648.81 342.95 42681.68 88888.00 2023-07-07 05:07:45.000 188 21648.81 342.98 42681.72 47845.58 2023-07-07 05:07:46.000 188 21648.81 342.97 42681.73 88888.00 2023-07-07 05:07:47.000 188 21648.77 342.95 42681.71 88888.00 2023-07-07 05:07:48.000 188 21648.68 342.96 42681.67 88888.00 2023-07-07 05:07:49.000 188 21648.62 343.00 42681.65 88888.00 2023-07-07 05:07:50.000 188 21648.62 343.06 42681.66 47845.69 2023-07-07 05:07:51.000 188 21648.67 343.07 42681.72 88888.00 2023-07-07 05:07:52.000 188 21648.73 343.05 42681.77 88888.00 2023-07-07 05:07:53.000 188 21648.76 343.05 42681.74 88888.00 2023-07-07 05:07:54.000 188 21648.70 343.06 42681.71 88888.00 2023-07-07 05:07:55.000 188 21648.64 343.08 42681.69 47845.78 2023-07-07 05:07:56.000 188 21648.65 343.09 42681.68 88888.00 2023-07-07 05:07:57.000 188 21648.70 343.08 42681.70 88888.00 2023-07-07 05:07:58.000 188 21648.73 343.07 42681.75 88888.00 2023-07-07 05:07:59.000 188 21648.74 343.05 42681.81 88888.00 2023-07-07 05:08:00.000 188 21648.75 343.05 42681.86 47845.69 2023-07-07 05:08:01.000 188 21648.75 343.08 42681.89 88888.00 2023-07-07 05:08:02.000 188 21648.74 343.13 42681.93 88888.00 2023-07-07 05:08:03.000 188 21648.74 343.15 42681.97 88888.00 2023-07-07 05:08:04.000 188 21648.72 343.17 42682.01 88888.00 2023-07-07 05:08:05.000 188 21648.72 343.21 42682.02 47845.90 2023-07-07 05:08:06.000 188 21648.77 343.25 42682.01 88888.00 2023-07-07 05:08:07.000 188 21648.78 343.26 42682.02 88888.00 2023-07-07 05:08:08.000 188 21648.70 343.27 42682.06 88888.00 2023-07-07 05:08:09.000 188 21648.64 343.28 42682.07 88888.00 2023-07-07 05:08:10.000 188 21648.65 343.28 42682.04 47845.89 2023-07-07 05:08:11.000 188 21648.67 343.27 42682.02 88888.00 2023-07-07 05:08:12.000 188 21648.65 343.28 42682.02 88888.00 2023-07-07 05:08:13.000 188 21648.65 343.29 42681.98 88888.00 2023-07-07 05:08:14.000 188 21648.68 343.31 42681.94 88888.00 2023-07-07 05:08:15.000 188 21648.72 343.33 42681.96 47845.94 2023-07-07 05:08:16.000 188 21648.73 343.36 42682.00 88888.00 2023-07-07 05:08:17.000 188 21648.73 343.40 42682.03 88888.00 2023-07-07 05:08:18.000 188 21648.72 343.39 42682.06 88888.00 2023-07-07 05:08:19.000 188 21648.72 343.32 42682.10 88888.00 2023-07-07 05:08:20.000 188 21648.70 343.26 42682.09 47846.09 2023-07-07 05:08:21.000 188 21648.67 343.28 42682.07 88888.00 2023-07-07 05:08:22.000 188 21648.65 343.35 42682.11 88888.00 2023-07-07 05:08:23.000 188 21648.68 343.42 42682.17 88888.00 2023-07-07 05:08:24.000 188 21648.67 343.45 42682.20 88888.00 2023-07-07 05:08:25.000 188 21648.66 343.44 42682.19 47846.19 2023-07-07 05:08:26.000 188 21648.70 343.45 42682.15 88888.00 2023-07-07 05:08:27.000 188 21648.76 343.48 42682.11 88888.00 2023-07-07 05:08:28.000 188 21648.75 343.53 42682.13 88888.00 2023-07-07 05:08:29.000 188 21648.72 343.58 42682.19 88888.00 2023-07-07 05:08:30.000 188 21648.74 343.59 42682.20 47846.14 2023-07-07 05:08:31.000 188 21648.81 343.57 42682.19 88888.00 2023-07-07 05:08:32.000 188 21648.83 343.53 42682.19 88888.00 2023-07-07 05:08:33.000 188 21648.80 343.53 42682.19 88888.00 2023-07-07 05:08:34.000 188 21648.77 343.54 42682.18 88888.00 2023-07-07 05:08:35.000 188 21648.76 343.57 42682.21 47846.13 2023-07-07 05:08:36.000 188 21648.75 343.62 42682.23 88888.00 2023-07-07 05:08:37.000 188 21648.72 343.65 42682.23 88888.00 2023-07-07 05:08:38.000 188 21648.71 343.64 42682.22 88888.00 2023-07-07 05:08:39.000 188 21648.72 343.62 42682.24 88888.00 2023-07-07 05:08:40.000 188 21648.72 343.62 42682.27 47846.22 2023-07-07 05:08:41.000 188 21648.72 343.62 42682.31 88888.00 2023-07-07 05:08:42.000 188 21648.73 343.60 42682.34 88888.00 2023-07-07 05:08:43.000 188 21648.76 343.56 42682.34 88888.00 2023-07-07 05:08:44.000 188 21648.80 343.52 42682.31 88888.00 2023-07-07 05:08:45.000 188 21648.81 343.47 42682.27 47846.14 2023-07-07 05:08:46.000 188 21648.80 343.43 42682.23 88888.00 2023-07-07 05:08:47.000 188 21648.82 343.39 42682.22 88888.00 2023-07-07 05:08:48.000 188 21648.85 343.39 42682.25 88888.00 2023-07-07 05:08:49.000 188 21648.79 343.40 42682.25 88888.00 2023-07-07 05:08:50.000 188 21648.71 343.42 42682.21 47846.16 2023-07-07 05:08:51.000 188 21648.71 343.46 42682.18 88888.00 2023-07-07 05:08:52.000 188 21648.75 343.45 42682.14 88888.00 2023-07-07 05:08:53.000 188 21648.76 343.37 42682.13 88888.00 2023-07-07 05:08:54.000 188 21648.75 343.29 42682.15 88888.00 2023-07-07 05:08:55.000 188 21648.76 343.29 42682.19 47846.09 2023-07-07 05:08:56.000 188 21648.78 343.31 42682.21 88888.00 2023-07-07 05:08:57.000 188 21648.76 343.31 42682.17 88888.00 2023-07-07 05:08:58.000 188 21648.73 343.31 42682.14 88888.00 2023-07-07 05:08:59.000 188 21648.71 343.28 42682.17 88888.00 2023-07-07 05:09:00.000 188 21648.70 343.22 42682.20 47846.06 2023-07-07 05:09:01.000 188 21648.70 343.19 42682.21 88888.00 2023-07-07 05:09:02.000 188 21648.73 343.19 42682.21 88888.00 2023-07-07 05:09:03.000 188 21648.78 343.19 42682.19 88888.00 2023-07-07 05:09:04.000 188 21648.77 343.18 42682.14 88888.00 2023-07-07 05:09:05.000 188 21648.76 343.15 42682.09 47845.98 2023-07-07 05:09:06.000 188 21648.77 343.11 42682.06 88888.00 2023-07-07 05:09:07.000 188 21648.72 343.06 42682.09 88888.00 2023-07-07 05:09:08.000 188 21648.65 343.06 42682.10 88888.00 2023-07-07 05:09:09.000 188 21648.67 343.06 42682.10 88888.00 2023-07-07 05:09:10.000 188 21648.72 343.03 42682.08 47845.90 2023-07-07 05:09:11.000 188 21648.71 343.00 42682.05 88888.00 2023-07-07 05:09:12.000 188 21648.68 342.98 42682.02 88888.00 2023-07-07 05:09:13.000 188 21648.67 342.95 42682.00 88888.00 2023-07-07 05:09:14.000 188 21648.69 342.92 42681.99 88888.00 2023-07-07 05:09:15.000 188 21648.71 342.88 42681.96 47845.96 2023-07-07 05:09:16.000 188 21648.73 342.77 42681.87 88888.00 2023-07-07 05:09:17.000 188 21648.75 342.68 42681.81 88888.00 2023-07-07 05:09:18.000 188 21648.74 342.69 42681.83 88888.00 2023-07-07 05:09:19.000 188 21648.72 342.71 42681.89 88888.00 2023-07-07 05:09:20.000 188 21648.69 342.67 42681.92 99999.00 2023-07-07 05:09:21.000 188 21648.65 342.59 42681.91 99999.00 2023-07-07 05:09:22.000 188 21648.59 342.52 42681.86 99999.00 2023-07-07 05:09:23.000 188 21648.58 342.47 42681.82 99999.00 2023-07-07 05:09:24.000 188 21648.60 342.45 42681.83 99999.00 2023-07-07 05:09:25.000 188 21648.61 342.41 42681.85 47845.73 2023-07-07 05:09:26.000 188 21648.60 342.35 42681.85 88888.00 2023-07-07 05:09:27.000 188 21648.62 342.30 42681.82 88888.00 2023-07-07 05:09:28.000 188 21648.66 342.25 42681.77 88888.00 2023-07-07 05:09:29.000 188 21648.67 342.20 42681.72 88888.00 2023-07-07 05:09:30.000 188 21648.65 342.18 42681.68 47845.79 2023-07-07 05:09:31.000 188 21648.63 342.17 42681.65 88888.00 2023-07-07 05:09:32.000 188 21648.61 342.17 42681.59 88888.00 2023-07-07 05:09:33.000 188 21648.64 342.20 42681.54 88888.00 2023-07-07 05:09:34.000 188 21648.69 342.20 42681.56 88888.00 2023-07-07 05:09:35.000 188 21648.68 342.18 42681.57 47845.55 2023-07-07 05:09:36.000 188 21648.61 342.16 42681.56 88888.00 2023-07-07 05:09:37.000 188 21648.57 342.18 42681.55 88888.00 2023-07-07 05:09:38.000 188 21648.60 342.17 42681.54 88888.00 2023-07-07 05:09:39.000 188 21648.66 342.09 42681.55 88888.00 2023-07-07 05:09:40.000 188 21648.69 341.99 42681.59 47845.52 2023-07-07 05:09:41.000 188 21648.70 341.96 42681.62 88888.00 2023-07-07 05:09:42.000 188 21648.74 342.01 42681.61 88888.00 2023-07-07 05:09:43.000 188 21648.78 342.05 42681.59 88888.00 2023-07-07 05:09:44.000 188 21648.82 342.02 42681.57 88888.00 2023-07-07 05:09:45.000 188 21648.84 341.95 42681.53 47845.57 2023-07-07 05:09:46.000 188 21648.80 341.88 42681.49 88888.00 2023-07-07 05:09:47.000 188 21648.76 341.89 42681.48 88888.00 2023-07-07 05:09:48.000 188 21648.76 341.94 42681.50 88888.00 2023-07-07 05:09:49.000 188 21648.77 341.97 42681.52 88888.00 2023-07-07 05:09:50.000 188 21648.81 341.98 42681.54 47845.59 2023-07-07 05:09:51.000 188 21648.87 342.01 42681.54 88888.00 2023-07-07 05:09:52.000 188 21648.92 342.08 42681.50 88888.00 2023-07-07 05:09:53.000 188 21648.91 342.12 42681.46 88888.00 2023-07-07 05:09:54.000 188 21648.90 342.08 42681.46 88888.00 2023-07-07 05:09:55.000 188 21648.91 342.02 42681.50 47845.68 2023-07-07 05:09:56.000 188 21648.88 342.00 42681.52 88888.00 2023-07-07 05:09:57.000 188 21648.82 342.01 42681.50 88888.00 2023-07-07 05:09:58.000 188 21648.81 342.05 42681.53 88888.00 2023-07-07 05:09:59.000 188 21648.85 342.10 42681.59 88888.00 2023-07-07 05:10:00.000 188 21648.85 342.15 42681.60 47845.57 2023-07-07 05:10:01.000 188 21648.82 342.18 42681.59 88888.00 2023-07-07 05:10:02.000 188 21648.81 342.15 42681.61 88888.00 2023-07-07 05:10:03.000 188 21648.82 342.10 42681.64 88888.00 2023-07-07 05:10:04.000 188 21648.81 342.06 42681.65 88888.00 2023-07-07 05:10:05.000 188 21648.78 342.09 42681.66 47845.67 2023-07-07 05:10:06.000 188 21648.78 342.14 42681.66 88888.00 2023-07-07 05:10:07.000 188 21648.78 342.15 42681.66 88888.00 2023-07-07 05:10:08.000 188 21648.77 342.13 42681.66 88888.00 2023-07-07 05:10:09.000 188 21648.72 342.15 42681.66 88888.00 2023-07-07 05:10:10.000 188 21648.68 342.23 42681.68 47845.72 2023-07-07 05:10:11.000 188 21648.65 342.29 42681.71 88888.00 2023-07-07 05:10:12.000 188 21648.62 342.28 42681.75 88888.00 2023-07-07 05:10:13.000 188 21648.65 342.27 42681.79 88888.00 2023-07-07 05:10:14.000 188 21648.67 342.28 42681.83 88888.00 2023-07-07 05:10:15.000 188 21648.70 342.29 42681.84 47845.81 2023-07-07 05:10:16.000 188 21648.69 342.30 42681.84 88888.00 2023-07-07 05:10:17.000 188 21648.63 342.30 42681.84 88888.00 2023-07-07 05:10:18.000 188 21648.59 342.32 42681.81 88888.00 2023-07-07 05:10:19.000 188 21648.63 342.33 42681.79 88888.00 2023-07-07 05:10:20.000 188 21648.64 342.30 42681.75 47845.75 2023-07-07 05:10:21.000 188 21648.63 342.26 42681.74 88888.00 2023-07-07 05:10:22.000 188 21648.65 342.27 42681.77 88888.00 2023-07-07 05:10:23.000 188 21648.67 342.30 42681.80 88888.00 2023-07-07 05:10:24.000 188 21648.69 342.29 42681.79 88888.00 2023-07-07 05:10:25.000 188 21648.72 342.25 42681.77 47845.83 2023-07-07 05:10:26.000 188 21648.73 342.19 42681.74 88888.00 2023-07-07 05:10:27.000 188 21648.73 342.16 42681.72 88888.00 2023-07-07 05:10:28.000 188 21648.74 342.17 42681.72 88888.00 2023-07-07 05:10:29.000 188 21648.74 342.18 42681.75 88888.00 2023-07-07 05:10:30.000 188 21648.72 342.16 42681.78 47845.77 2023-07-07 05:10:31.000 188 21648.70 342.13 42681.77 88888.00 2023-07-07 05:10:32.000 188 21648.71 342.09 42681.75 88888.00 2023-07-07 05:10:33.000 188 21648.72 342.08 42681.76 88888.00 2023-07-07 05:10:34.000 188 21648.73 342.08 42681.77 88888.00 2023-07-07 05:10:35.000 188 21648.76 342.06 42681.73 99999.00 2023-07-07 05:10:36.000 188 21648.78 341.99 42681.69 99999.00 2023-07-07 05:10:37.000 188 21648.78 341.94 42681.71 99999.00 2023-07-07 05:10:38.000 188 21648.76 341.93 42681.79 99999.00 2023-07-07 05:10:39.000 188 21648.77 341.93 42681.87 99999.00 2023-07-07 05:10:40.000 188 21648.78 341.93 42681.90 47845.69 2023-07-07 05:10:41.000 188 21648.75 341.97 42681.86 88888.00 2023-07-07 05:10:42.000 188 21648.70 342.00 42681.81 88888.00 2023-07-07 05:10:43.000 188 21648.66 341.98 42681.77 88888.00 2023-07-07 05:10:44.000 188 21648.66 341.92 42681.75 88888.00 2023-07-07 05:10:45.000 188 21648.68 341.83 42681.72 47845.64 2023-07-07 05:10:46.000 188 21648.73 341.78 42681.71 88888.00 2023-07-07 05:10:47.000 188 21648.77 341.77 42681.73 88888.00 2023-07-07 05:10:48.000 188 21648.82 341.76 42681.74 88888.00 2023-07-07 05:10:49.000 188 21648.84 341.73 42681.75 88888.00 2023-07-07 05:10:50.000 188 21648.82 341.72 42681.75 47845.73 2023-07-07 05:10:51.000 188 21648.80 341.74 42681.75 88888.00 2023-07-07 05:10:52.000 188 21648.80 341.73 42681.75 88888.00 2023-07-07 05:10:53.000 188 21648.78 341.66 42681.71 88888.00 2023-07-07 05:10:54.000 188 21648.78 341.63 42681.64 88888.00 2023-07-07 05:10:55.000 188 21648.83 341.63 42681.62 47845.63 2023-07-07 05:10:56.000 188 21648.85 341.62 42681.66 88888.00 2023-07-07 05:10:57.000 188 21648.76 341.57 42681.68 88888.00 2023-07-07 05:10:58.000 188 21648.66 341.52 42681.64 88888.00 2023-07-07 05:10:59.000 188 21648.68 341.48 42681.62 88888.00 2023-07-07 05:11:00.000 188 21648.78 341.43 42681.63 47845.53 2023-07-07 05:11:01.000 188 21648.82 341.40 42681.60 88888.00 2023-07-07 05:11:02.000 188 21648.79 341.41 42681.57 88888.00 2023-07-07 05:11:03.000 188 21648.74 341.41 42681.61 88888.00 2023-07-07 05:11:04.000 188 21648.70 341.40 42681.66 88888.00 2023-07-07 05:11:05.000 188 21648.66 341.37 42681.67 47845.54 2023-07-07 05:11:06.000 188 21648.62 341.30 42681.63 88888.00 2023-07-07 05:11:07.000 188 21648.63 341.24 42681.60 88888.00 2023-07-07 05:11:08.000 188 21648.66 341.22 42681.59 88888.00 2023-07-07 05:11:09.000 188 21648.64 341.22 42681.60 88888.00 2023-07-07 05:11:10.000 188 21648.59 341.22 42681.59 47845.46 2023-07-07 05:11:11.000 188 21648.59 341.20 42681.58 88888.00 2023-07-07 05:11:12.000 188 21648.62 341.19 42681.59 88888.00 2023-07-07 05:11:13.000 188 21648.59 341.19 42681.56 88888.00 2023-07-07 05:11:14.000 188 21648.56 341.20 42681.50 88888.00 2023-07-07 05:11:15.000 188 21648.55 341.21 42681.52 99999.00 2023-07-07 05:11:16.000 188 21648.54 341.22 42681.57 99999.00 2023-07-07 05:11:17.000 188 21648.52 341.21 42681.60 99999.00 2023-07-07 05:11:18.000 188 21648.47 341.18 42681.59 99999.00 2023-07-07 05:11:19.000 188 21648.43 341.17 42681.57 99999.00 2023-07-07 05:11:20.000 188 21648.42 341.17 42681.58 47845.40 2023-07-07 05:11:21.000 188 21648.44 341.14 42681.60 88888.00 2023-07-07 05:11:22.000 188 21648.43 341.09 42681.59 88888.00 2023-07-07 05:11:23.000 188 21648.35 341.09 42681.57 88888.00 2023-07-07 05:11:24.000 188 21648.32 341.11 42681.54 88888.00 2023-07-07 05:11:25.000 188 21648.38 341.06 42681.54 47845.31 2023-07-07 05:11:26.000 188 21648.40 341.00 42681.54 88888.00 2023-07-07 05:11:27.000 188 21648.33 340.99 42681.53 88888.00 2023-07-07 05:11:28.000 188 21648.24 341.01 42681.53 88888.00 2023-07-07 05:11:29.000 188 21648.21 341.02 42681.55 88888.00 2023-07-07 05:11:30.000 188 21648.27 341.04 42681.58 47845.30 2023-07-07 05:11:31.000 188 21648.34 341.03 42681.58 88888.00 2023-07-07 05:11:32.000 188 21648.28 340.99 42681.52 88888.00 2023-07-07 05:11:33.000 188 21648.20 340.95 42681.49 88888.00 2023-07-07 05:11:34.000 188 21648.21 340.96 42681.54 88888.00 2023-07-07 05:11:35.000 188 21648.22 340.96 42681.62 47845.30 2023-07-07 05:11:36.000 188 21648.21 340.93 42681.64 88888.00 2023-07-07 05:11:37.000 188 21648.21 340.88 42681.63 88888.00 2023-07-07 05:11:38.000 188 21648.20 340.83 42681.62 88888.00 2023-07-07 05:11:39.000 188 21648.17 340.81 42681.60 88888.00 2023-07-07 05:11:40.000 188 21648.10 340.81 42681.56 47845.27 2023-07-07 05:11:41.000 188 21648.07 340.85 42681.57 88888.00 2023-07-07 05:11:42.000 188 21648.11 340.90 42681.62 88888.00 2023-07-07 05:11:43.000 188 21648.15 340.89 42681.62 88888.00 2023-07-07 05:11:44.000 188 21648.10 340.81 42681.58 88888.00 2023-07-07 05:11:45.000 188 21648.07 340.76 42681.57 47845.35 2023-07-07 05:11:46.000 188 21648.10 340.75 42681.62 88888.00 2023-07-07 05:11:47.000 188 21648.11 340.76 42681.66 88888.00 2023-07-07 05:11:48.000 188 21648.08 340.77 42681.64 88888.00 2023-07-07 05:11:49.000 188 21648.07 340.77 42681.64 88888.00 2023-07-07 05:11:50.000 188 21648.07 340.75 42681.67 47845.23 2023-07-07 05:11:51.000 188 21648.10 340.72 42681.70 88888.00 2023-07-07 05:11:52.000 188 21648.12 340.71 42681.73 88888.00 2023-07-07 05:11:53.000 188 21648.07 340.68 42681.71 88888.00 2023-07-07 05:11:54.000 188 21648.02 340.61 42681.66 88888.00 2023-07-07 05:11:55.000 188 21648.02 340.56 42681.66 47845.26 2023-07-07 05:11:56.000 188 21648.00 340.54 42681.69 88888.00 2023-07-07 05:11:57.000 188 21647.95 340.52 42681.69 88888.00 2023-07-07 05:11:58.000 188 21647.93 340.51 42681.66 88888.00 2023-07-07 05:11:59.000 188 21647.94 340.51 42681.62 88888.00 2023-07-07 05:12:00.000 188 21647.96 340.47 42681.64 99999.00 2023-07-07 05:12:01.000 188 21647.98 340.42 42681.69 99999.00 2023-07-07 05:12:02.000 188 21647.97 340.39 42681.68 99999.00 2023-07-07 05:12:03.000 188 21647.94 340.39 42681.62 99999.00 2023-07-07 05:12:04.000 188 21647.87 340.38 42681.56 99999.00 2023-07-07 05:12:05.000 188 21647.81 340.34 42681.54 47845.16 2023-07-07 05:12:06.000 188 21647.81 340.31 42681.54 88888.00 2023-07-07 05:12:07.000 188 21647.84 340.31 42681.57 88888.00 2023-07-07 05:12:08.000 188 21647.86 340.27 42681.60 88888.00 2023-07-07 05:12:09.000 188 21647.89 340.22 42681.62 88888.00 2023-07-07 05:12:10.000 188 21647.95 340.21 42681.64 47845.09 2023-07-07 05:12:11.000 188 21647.98 340.23 42681.60 88888.00 2023-07-07 05:12:12.000 188 21647.92 340.21 42681.54 88888.00 2023-07-07 05:12:13.000 188 21647.84 340.18 42681.56 88888.00 2023-07-07 05:12:14.000 188 21647.79 340.17 42681.60 88888.00 2023-07-07 05:12:15.000 188 21647.77 340.19 42681.59 47845.19 2023-07-07 05:12:16.000 188 21647.82 340.20 42681.59 88888.00 2023-07-07 05:12:17.000 188 21647.85 340.14 42681.59 88888.00 2023-07-07 05:12:18.000 188 21647.86 340.07 42681.57 88888.00 2023-07-07 05:12:19.000 188 21647.85 340.04 42681.57 88888.00 2023-07-07 05:12:20.000 188 21647.85 340.06 42681.63 47845.14 2023-07-07 05:12:21.000 188 21647.85 340.14 42681.66 88888.00 2023-07-07 05:12:22.000 188 21647.85 340.21 42681.66 88888.00 2023-07-07 05:12:23.000 188 21647.85 340.22 42681.67 88888.00 2023-07-07 05:12:24.000 188 21647.84 340.21 42681.69 88888.00 2023-07-07 05:12:25.000 188 21647.81 340.20 42681.68 47845.28 2023-07-07 05:12:26.000 188 21647.79 340.21 42681.66 88888.00 2023-07-07 05:12:27.000 188 21647.78 340.23 42681.66 88888.00 2023-07-07 05:12:28.000 188 21647.81 340.26 42681.66 88888.00 2023-07-07 05:12:29.000 188 21647.81 340.26 42681.66 88888.00 2023-07-07 05:12:30.000 188 21647.78 340.26 42681.68 47845.24 2023-07-07 05:12:31.000 188 21647.77 340.28 42681.69 88888.00 2023-07-07 05:12:32.000 188 21647.82 340.29 42681.71 88888.00 2023-07-07 05:12:33.000 188 21647.85 340.30 42681.74 88888.00 2023-07-07 05:12:34.000 188 21647.83 340.32 42681.78 88888.00 2023-07-07 05:12:35.000 188 21647.79 340.32 42681.81 47845.25 2023-07-07 05:12:36.000 188 21647.78 340.30 42681.81 88888.00 2023-07-07 05:12:37.000 188 21647.80 340.30 42681.80 88888.00 2023-07-07 05:12:38.000 188 21647.81 340.32 42681.81 88888.00 2023-07-07 05:12:39.000 188 21647.81 340.37 42681.86 88888.00 2023-07-07 05:12:40.000 188 21647.79 340.40 42681.90 47845.30 2023-07-07 05:12:41.000 188 21647.80 340.42 42681.89 88888.00 2023-07-07 05:12:42.000 188 21647.83 340.42 42681.87 88888.00 2023-07-07 05:12:43.000 188 21647.81 340.38 42681.89 88888.00 2023-07-07 05:12:44.000 188 21647.74 340.34 42681.94 88888.00 2023-07-07 05:12:45.000 188 21647.68 340.35 42681.93 47845.31 2023-07-07 05:12:46.000 188 21647.63 340.40 42681.89 88888.00 2023-07-07 05:12:47.000 188 21647.61 340.44 42681.89 88888.00 2023-07-07 05:12:48.000 188 21647.65 340.45 42681.94 88888.00 2023-07-07 05:12:49.000 188 21647.70 340.47 42681.94 88888.00 2023-07-07 05:12:50.000 188 21647.72 340.49 42681.94 47845.36 2023-07-07 05:12:51.000 188 21647.68 340.50 42681.95 88888.00 2023-07-07 05:12:52.000 188 21647.66 340.52 42681.99 88888.00 2023-07-07 05:12:53.000 188 21647.71 340.59 42682.02 88888.00 2023-07-07 05:12:54.000 188 21647.78 340.65 42682.01 88888.00 2023-07-07 05:12:55.000 188 21647.74 340.68 42681.96 47845.41 2023-07-07 05:12:56.000 188 21647.62 340.70 42681.94 88888.00 2023-07-07 05:12:57.000 188 21647.56 340.70 42681.98 88888.00 2023-07-07 05:12:58.000 188 21647.59 340.72 42681.99 88888.00 2023-07-07 05:12:59.000 188 21647.63 340.78 42681.99 88888.00 2023-07-07 05:13:00.000 188 21647.63 340.86 42682.00 47845.52 2023-07-07 05:13:01.000 188 21647.58 340.92 42681.98 88888.00 2023-07-07 05:13:02.000 188 21647.52 340.93 42681.94 88888.00 2023-07-07 05:13:03.000 188 21647.53 340.92 42681.98 88888.00 2023-07-07 05:13:04.000 188 21647.57 340.93 42682.06 88888.00 2023-07-07 05:13:05.000 188 21647.59 341.00 42682.14 47845.47 2023-07-07 05:13:06.000 188 21647.61 341.06 42682.22 88888.00 2023-07-07 05:13:07.000 188 21647.63 341.06 42682.22 88888.00 2023-07-07 05:13:08.000 188 21647.62 341.02 42682.18 88888.00 2023-07-07 05:13:09.000 188 21647.62 340.99 42682.14 88888.00 2023-07-07 05:13:10.000 188 21647.61 340.98 42682.13 99999.00 2023-07-07 05:13:11.000 188 21647.57 340.98 42682.15 99999.00 2023-07-07 05:13:12.000 188 21647.55 341.03 42682.19 99999.00 2023-07-07 05:13:13.000 188 21647.57 341.10 42682.23 99999.00 2023-07-07 05:13:14.000 188 21647.59 341.11 42682.26 99999.00 2023-07-07 05:13:15.000 188 21647.62 341.04 42682.25 47845.58 2023-07-07 05:13:16.000 188 21647.63 341.00 42682.25 88888.00 2023-07-07 05:13:17.000 188 21647.62 341.01 42682.27 88888.00 2023-07-07 05:13:18.000 188 21647.61 341.03 42682.30 88888.00 2023-07-07 05:13:19.000 188 21647.61 341.02 42682.31 88888.00 2023-07-07 05:13:20.000 188 21647.60 341.03 42682.35 47845.67 2023-07-07 05:13:21.000 188 21647.58 341.03 42682.40 88888.00 2023-07-07 05:13:22.000 188 21647.57 341.02 42682.38 88888.00 2023-07-07 05:13:23.000 188 21647.56 341.02 42682.33 88888.00 2023-07-07 05:13:24.000 188 21647.56 341.01 42682.29 88888.00 2023-07-07 05:13:25.000 188 21647.57 340.97 42682.27 47845.66 2023-07-07 05:13:26.000 188 21647.56 340.94 42682.27 88888.00 2023-07-07 05:13:27.000 188 21647.56 340.94 42682.29 88888.00 2023-07-07 05:13:28.000 188 21647.59 340.94 42682.32 88888.00 2023-07-07 05:13:29.000 188 21647.60 340.93 42682.36 88888.00 2023-07-07 05:13:30.000 188 21647.60 340.93 42682.37 47845.66 2023-07-07 05:13:31.000 188 21647.61 340.94 42682.38 88888.00 2023-07-07 05:13:32.000 188 21647.64 340.91 42682.36 88888.00 2023-07-07 05:13:33.000 188 21647.65 340.86 42682.33 88888.00 2023-07-07 05:13:34.000 188 21647.64 340.80 42682.35 88888.00 2023-07-07 05:13:35.000 188 21647.60 340.74 42682.38 47845.69 2023-07-07 05:13:36.000 188 21647.56 340.70 42682.38 88888.00 2023-07-07 05:13:37.000 188 21647.61 340.70 42682.39 88888.00 2023-07-07 05:13:38.000 188 21647.72 340.71 42682.39 88888.00 2023-07-07 05:13:39.000 188 21647.77 340.75 42682.37 88888.00 2023-07-07 05:13:40.000 188 21647.75 340.79 42682.34 47845.72 2023-07-07 05:13:41.000 188 21647.75 340.79 42682.34 88888.00 2023-07-07 05:13:42.000 188 21647.77 340.80 42682.35 88888.00 2023-07-07 05:13:43.000 188 21647.76 340.84 42682.32 88888.00 2023-07-07 05:13:44.000 188 21647.69 340.83 42682.29 88888.00 2023-07-07 05:13:45.000 188 21647.64 340.79 42682.26 47845.69 2023-07-07 05:13:46.000 188 21647.60 340.73 42682.26 88888.00 2023-07-07 05:13:47.000 188 21647.62 340.71 42682.30 88888.00 2023-07-07 05:13:48.000 188 21647.67 340.75 42682.34 88888.00 2023-07-07 05:13:49.000 188 21647.67 340.77 42682.34 88888.00 2023-07-07 05:13:50.000 188 21647.62 340.76 42682.31 47845.64 2023-07-07 05:13:51.000 188 21647.59 340.75 42682.28 88888.00 2023-07-07 05:13:52.000 188 21647.56 340.73 42682.25 88888.00 2023-07-07 05:13:53.000 188 21647.51 340.71 42682.21 88888.00 2023-07-07 05:13:54.000 188 21647.50 340.72 42682.17 88888.00 2023-07-07 05:13:55.000 188 21647.53 340.72 42682.12 47845.54 2023-07-07 05:13:56.000 188 21647.55 340.65 42682.11 88888.00 2023-07-07 05:13:57.000 188 21647.53 340.60 42682.11 88888.00 2023-07-07 05:13:58.000 188 21647.55 340.60 42682.11 88888.00 2023-07-07 05:13:59.000 188 21647.61 340.62 42682.13 88888.00 2023-07-07 05:14:00.000 188 21647.63 340.57 42682.15 47845.55 2023-07-07 05:14:01.000 188 21647.58 340.46 42682.11 88888.00 2023-07-07 05:14:02.000 188 21647.58 340.43 42682.04 88888.00 2023-07-07 05:14:03.000 188 21647.65 340.48 42682.03 88888.00 2023-07-07 05:14:04.000 188 21647.69 340.52 42682.08 88888.00 2023-07-07 05:14:05.000 188 21647.67 340.56 42682.12 47845.53 2023-07-07 05:14:06.000 188 21647.64 340.59 42682.12 88888.00 2023-07-07 05:14:07.000 188 21647.65 340.60 42682.16 88888.00 2023-07-07 05:14:08.000 188 21647.70 340.60 42682.24 88888.00 2023-07-07 05:14:09.000 188 21647.75 340.58 42682.25 88888.00 2023-07-07 05:14:10.000 188 21647.73 340.56 42682.19 47845.53 2023-07-07 05:14:11.000 188 21647.68 340.55 42682.16 88888.00 2023-07-07 05:14:12.000 188 21647.65 340.52 42682.17 88888.00 2023-07-07 05:14:13.000 188 21647.63 340.49 42682.18 88888.00 2023-07-07 05:14:14.000 188 21647.59 340.47 42682.20 88888.00 2023-07-07 05:14:15.000 188 21647.56 340.46 42682.21 47845.63 2023-07-07 05:14:16.000 188 21647.56 340.43 42682.20 88888.00 2023-07-07 05:14:17.000 188 21647.58 340.36 42682.19 88888.00 2023-07-07 05:14:18.000 188 21647.56 340.33 42682.19 88888.00 2023-07-07 05:14:19.000 188 21647.56 340.41 42682.18 88888.00 2023-07-07 05:14:20.000 188 21647.64 340.47 42682.15 47845.47 2023-07-07 05:14:21.000 188 21647.69 340.43 42682.15 88888.00 2023-07-07 05:14:22.000 188 21647.65 340.40 42682.18 88888.00 2023-07-07 05:14:23.000 188 21647.60 340.43 42682.19 88888.00 2023-07-07 05:14:24.000 188 21647.63 340.46 42682.14 88888.00 2023-07-07 05:14:25.000 188 21647.70 340.47 42682.09 47845.64 2023-07-07 05:14:26.000 188 21647.75 340.44 42682.13 88888.00 2023-07-07 05:14:27.000 188 21647.74 340.39 42682.19 88888.00 2023-07-07 05:14:28.000 188 21647.70 340.38 42682.21 88888.00 2023-07-07 05:14:29.000 188 21647.67 340.38 42682.23 88888.00 2023-07-07 05:14:30.000 188 21647.65 340.39 42682.26 47845.71 2023-07-07 05:14:31.000 188 21647.64 340.40 42682.26 88888.00 2023-07-07 05:14:32.000 188 21647.66 340.39 42682.26 88888.00 2023-07-07 05:14:33.000 188 21647.68 340.37 42682.25 88888.00 2023-07-07 05:14:34.000 188 21647.71 340.35 42682.20 88888.00 2023-07-07 05:14:35.000 188 21647.75 340.34 42682.17 47845.66 2023-07-07 05:14:36.000 188 21647.76 340.36 42682.16 88888.00 2023-07-07 05:14:37.000 188 21647.75 340.38 42682.18 88888.00 2023-07-07 05:14:38.000 188 21647.77 340.38 42682.19 88888.00 2023-07-07 05:14:39.000 188 21647.81 340.36 42682.23 88888.00 2023-07-07 05:14:40.000 188 21647.85 340.35 42682.26 47845.72 2023-07-07 05:14:41.000 188 21647.88 340.32 42682.27 88888.00 2023-07-07 05:14:42.000 188 21647.85 340.26 42682.26 88888.00 2023-07-07 05:14:43.000 188 21647.83 340.25 42682.28 88888.00 2023-07-07 05:14:44.000 188 21647.84 340.30 42682.34 88888.00 2023-07-07 05:14:45.000 188 21647.81 340.32 42682.38 47845.59 2023-07-07 05:14:46.000 188 21647.72 340.30 42682.35 88888.00 2023-07-07 05:14:47.000 188 21647.65 340.29 42682.31 88888.00 2023-07-07 05:14:48.000 188 21647.64 340.27 42682.27 88888.00 2023-07-07 05:14:49.000 188 21647.65 340.26 42682.22 88888.00 2023-07-07 05:14:50.000 188 21647.63 340.25 42682.18 47845.63 2023-07-07 05:14:51.000 188 21647.58 340.24 42682.18 88888.00 2023-07-07 05:14:52.000 188 21647.54 340.24 42682.19 88888.00 2023-07-07 05:14:53.000 188 21647.55 340.24 42682.18 88888.00 2023-07-07 05:14:54.000 188 21647.56 340.25 42682.16 88888.00 2023-07-07 05:14:55.000 188 21647.56 340.28 42682.18 47845.68 2023-07-07 05:14:56.000 188 21647.56 340.33 42682.21 88888.00 2023-07-07 05:14:57.000 188 21647.56 340.35 42682.21 88888.00 2023-07-07 05:14:58.000 188 21647.56 340.31 42682.18 88888.00 2023-07-07 05:14:59.000 188 21647.57 340.28 42682.16 88888.00 2023-07-07 05:15:00.000 188 21647.61 340.31 42682.19 47845.65 2023-07-07 05:15:01.000 188 21647.62 340.35 42682.20 88888.00 2023-07-07 05:15:02.000 188 21647.59 340.35 42682.19 88888.00 2023-07-07 05:15:03.000 188 21647.60 340.33 42682.18 88888.00 2023-07-07 05:15:04.000 188 21647.61 340.32 42682.19 88888.00 2023-07-07 05:15:05.000 188 21647.59 340.30 42682.20 47845.70 2023-07-07 05:15:06.000 188 21647.56 340.30 42682.23 88888.00 2023-07-07 05:15:07.000 188 21647.52 340.31 42682.25 88888.00 2023-07-07 05:15:08.000 188 21647.49 340.34 42682.26 88888.00 2023-07-07 05:15:09.000 188 21647.46 340.36 42682.22 88888.00 2023-07-07 05:15:10.000 188 21647.45 340.36 42682.18 47845.61 2023-07-07 05:15:11.000 188 21647.49 340.39 42682.20 88888.00 2023-07-07 05:15:12.000 188 21647.51 340.43 42682.23 88888.00 2023-07-07 05:15:13.000 188 21647.49 340.46 42682.24 88888.00 2023-07-07 05:15:14.000 188 21647.47 340.46 42682.24 88888.00 2023-07-07 05:15:15.000 188 21647.48 340.44 42682.26 47845.62 2023-07-07 05:15:16.000 188 21647.49 340.41 42682.27 88888.00 2023-07-07 05:15:17.000 188 21647.47 340.40 42682.27 88888.00 2023-07-07 05:15:18.000 188 21647.48 340.39 42682.27 88888.00 2023-07-07 05:15:19.000 188 21647.54 340.35 42682.30 88888.00 2023-07-07 05:15:20.000 188 21647.55 340.34 42682.33 47845.72 2023-07-07 05:15:21.000 188 21647.51 340.36 42682.36 88888.00 2023-07-07 05:15:22.000 188 21647.51 340.37 42682.36 88888.00 2023-07-07 05:15:23.000 188 21647.51 340.39 42682.35 88888.00 2023-07-07 05:15:24.000 188 21647.48 340.40 42682.35 88888.00 2023-07-07 05:15:25.000 188 21647.44 340.40 42682.36 47845.69 2023-07-07 05:15:26.000 188 21647.40 340.41 42682.38 88888.00 2023-07-07 05:15:27.000 188 21647.35 340.41 42682.36 88888.00 2023-07-07 05:15:28.000 188 21647.34 340.44 42682.35 88888.00 2023-07-07 05:15:29.000 188 21647.35 340.51 42682.37 88888.00 2023-07-07 05:15:30.000 188 21647.38 340.53 42682.38 47845.71 2023-07-07 05:15:31.000 188 21647.40 340.50 42682.39 88888.00 2023-07-07 05:15:32.000 188 21647.37 340.52 42682.43 88888.00 2023-07-07 05:15:33.000 188 21647.32 340.60 42682.46 88888.00 2023-07-07 05:15:34.000 188 21647.31 340.62 42682.49 88888.00 2023-07-07 05:15:35.000 188 21647.30 340.59 42682.49 47845.71 2023-07-07 05:15:36.000 188 21647.28 340.55 42682.48 88888.00 2023-07-07 05:15:37.000 188 21647.32 340.54 42682.50 88888.00 2023-07-07 05:15:38.000 188 21647.38 340.56 42682.50 88888.00 2023-07-07 05:15:39.000 188 21647.37 340.61 42682.45 88888.00 2023-07-07 05:15:40.000 188 21647.36 340.66 42682.45 47845.82 2023-07-07 05:15:41.000 188 21647.37 340.65 42682.48 88888.00 2023-07-07 05:15:42.000 188 21647.35 340.58 42682.48 88888.00 2023-07-07 05:15:43.000 188 21647.32 340.55 42682.46 88888.00 2023-07-07 05:15:44.000 188 21647.33 340.57 42682.46 88888.00 2023-07-07 05:15:45.000 188 21647.40 340.59 42682.46 47845.74 2023-07-07 05:15:46.000 188 21647.48 340.59 42682.45 88888.00 2023-07-07 05:15:47.000 188 21647.49 340.55 42682.44 88888.00 2023-07-07 05:15:48.000 188 21647.46 340.53 42682.47 88888.00 2023-07-07 05:15:49.000 188 21647.42 340.55 42682.48 88888.00 2023-07-07 05:15:50.000 188 21647.40 340.57 42682.47 47845.78 2023-07-07 05:15:51.000 188 21647.37 340.56 42682.50 88888.00 2023-07-07 05:15:52.000 188 21647.40 340.54 42682.56 88888.00 2023-07-07 05:15:53.000 188 21647.44 340.54 42682.63 88888.00 2023-07-07 05:15:54.000 188 21647.44 340.57 42682.67 88888.00 2023-07-07 05:15:55.000 188 21647.42 340.61 42682.67 47845.89 2023-07-07 05:15:56.000 188 21647.44 340.65 42682.66 88888.00 2023-07-07 05:15:57.000 188 21647.48 340.66 42682.64 88888.00 2023-07-07 05:15:58.000 188 21647.51 340.65 42682.62 88888.00 2023-07-07 05:15:59.000 188 21647.51 340.68 42682.61 88888.00 2023-07-07 05:16:00.000 188 21647.52 340.68 42682.62 47845.84 2023-07-07 05:16:01.000 188 21647.55 340.62 42682.65 88888.00 2023-07-07 05:16:02.000 188 21647.52 340.58 42682.67 88888.00 2023-07-07 05:16:03.000 188 21647.49 340.57 42682.68 88888.00 2023-07-07 05:16:04.000 188 21647.50 340.56 42682.72 88888.00 2023-07-07 05:16:05.000 188 21647.50 340.57 42682.75 47845.91 2023-07-07 05:16:06.000 188 21647.47 340.58 42682.72 88888.00 2023-07-07 05:16:07.000 188 21647.44 340.59 42682.65 88888.00 2023-07-07 05:16:08.000 188 21647.42 340.58 42682.60 88888.00 2023-07-07 05:16:09.000 188 21647.39 340.54 42682.62 88888.00 2023-07-07 05:16:10.000 188 21647.35 340.53 42682.69 47845.84 2023-07-07 05:16:11.000 188 21647.32 340.57 42682.76 88888.00 2023-07-07 05:16:12.000 188 21647.32 340.61 42682.78 88888.00 2023-07-07 05:16:13.000 188 21647.34 340.61 42682.77 88888.00 2023-07-07 05:16:14.000 188 21647.34 340.64 42682.75 88888.00 2023-07-07 05:16:15.000 188 21647.34 340.67 42682.70 47845.94 2023-07-07 05:16:16.000 188 21647.36 340.66 42682.68 88888.00 2023-07-07 05:16:17.000 188 21647.37 340.62 42682.69 88888.00 2023-07-07 05:16:18.000 188 21647.34 340.59 42682.72 88888.00 2023-07-07 05:16:19.000 188 21647.32 340.63 42682.71 88888.00 2023-07-07 05:16:20.000 188 21647.32 340.69 42682.69 47845.87 2023-07-07 05:16:21.000 188 21647.31 340.71 42682.68 88888.00 2023-07-07 05:16:22.000 188 21647.27 340.69 42682.68 88888.00 2023-07-07 05:16:23.000 188 21647.28 340.67 42682.69 88888.00 2023-07-07 05:16:24.000 188 21647.32 340.62 42682.69 88888.00 2023-07-07 05:16:25.000 188 21647.33 340.57 42682.71 47846.00 2023-07-07 05:16:26.000 188 21647.32 340.54 42682.73 88888.00 2023-07-07 05:16:27.000 188 21647.28 340.53 42682.73 88888.00 2023-07-07 05:16:28.000 188 21647.26 340.53 42682.69 88888.00 2023-07-07 05:16:29.000 188 21647.28 340.53 42682.67 88888.00 2023-07-07 05:16:30.000 188 21647.29 340.52 42682.70 47845.91 2023-07-07 05:16:31.000 188 21647.27 340.49 42682.73 88888.00 2023-07-07 05:16:32.000 188 21647.22 340.46 42682.71 88888.00 2023-07-07 05:16:33.000 188 21647.20 340.44 42682.66 88888.00 2023-07-07 05:16:34.000 188 21647.24 340.46 42682.64 88888.00 2023-07-07 05:16:35.000 188 21647.32 340.50 42682.67 47845.83 2023-07-07 05:16:36.000 188 21647.34 340.51 42682.71 88888.00 2023-07-07 05:16:37.000 188 21647.31 340.47 42682.74 88888.00 2023-07-07 05:16:38.000 188 21647.28 340.45 42682.75 88888.00 2023-07-07 05:16:39.000 188 21647.28 340.49 42682.74 88888.00 2023-07-07 05:16:40.000 188 21647.33 340.55 42682.73 47845.91 2023-07-07 05:16:41.000 188 21647.38 340.57 42682.70 88888.00 2023-07-07 05:16:42.000 188 21647.38 340.51 42682.67 88888.00 2023-07-07 05:16:43.000 188 21647.34 340.44 42682.65 88888.00 2023-07-07 05:16:44.000 188 21647.33 340.43 42682.65 88888.00 2023-07-07 05:16:45.000 188 21647.35 340.46 42682.67 47845.85 2023-07-07 05:16:46.000 188 21647.36 340.49 42682.71 88888.00 2023-07-07 05:16:47.000 188 21647.36 340.52 42682.71 88888.00 2023-07-07 05:16:48.000 188 21647.35 340.52 42682.71 88888.00 2023-07-07 05:16:49.000 188 21647.34 340.51 42682.71 88888.00 2023-07-07 05:16:50.000 188 21647.35 340.51 42682.72 47845.88 2023-07-07 05:16:51.000 188 21647.35 340.50 42682.73 88888.00 2023-07-07 05:16:52.000 188 21647.34 340.45 42682.76 88888.00 2023-07-07 05:16:53.000 188 21647.33 340.40 42682.77 88888.00 2023-07-07 05:16:54.000 188 21647.32 340.40 42682.77 88888.00 2023-07-07 05:16:55.000 188 21647.29 340.40 42682.79 47845.96 2023-07-07 05:16:56.000 188 21647.27 340.39 42682.82 88888.00 2023-07-07 05:16:57.000 188 21647.29 340.42 42682.84 88888.00 2023-07-07 05:16:58.000 188 21647.31 340.43 42682.84 88888.00 2023-07-07 05:16:59.000 188 21647.32 340.42 42682.85 88888.00 2023-07-07 05:17:00.000 188 21647.32 340.40 42682.88 47845.91 2023-07-07 05:17:01.000 188 21647.37 340.41 42682.93 88888.00 2023-07-07 05:17:02.000 188 21647.44 340.45 42682.94 88888.00 2023-07-07 05:17:03.000 188 21647.47 340.45 42682.90 88888.00 2023-07-07 05:17:04.000 188 21647.44 340.41 42682.81 88888.00 2023-07-07 05:17:05.000 188 21647.40 340.38 42682.74 47845.95 2023-07-07 05:17:06.000 188 21647.38 340.36 42682.74 88888.00 2023-07-07 05:17:07.000 188 21647.39 340.34 42682.78 88888.00 2023-07-07 05:17:08.000 188 21647.38 340.37 42682.82 88888.00 2023-07-07 05:17:09.000 188 21647.38 340.43 42682.87 88888.00 2023-07-07 05:17:10.000 188 21647.39 340.47 42682.92 47845.92 2023-07-07 05:17:11.000 188 21647.37 340.47 42682.92 88888.00 2023-07-07 05:17:12.000 188 21647.35 340.45 42682.87 88888.00 2023-07-07 05:17:13.000 188 21647.38 340.45 42682.82 88888.00 2023-07-07 05:17:14.000 188 21647.43 340.45 42682.81 88888.00 2023-07-07 05:17:15.000 188 21647.45 340.46 42682.84 47845.97 2023-07-07 05:17:16.000 188 21647.45 340.49 42682.90 88888.00 2023-07-07 05:17:17.000 188 21647.42 340.49 42682.94 88888.00 2023-07-07 05:17:18.000 188 21647.39 340.44 42682.93 88888.00 2023-07-07 05:17:19.000 188 21647.40 340.41 42682.90 88888.00 2023-07-07 05:17:20.000 188 21647.41 340.38 42682.90 47846.01 2023-07-07 05:17:21.000 188 21647.41 340.36 42682.89 88888.00 2023-07-07 05:17:22.000 188 21647.42 340.37 42682.88 88888.00 2023-07-07 05:17:23.000 188 21647.41 340.38 42682.88 88888.00 2023-07-07 05:17:24.000 188 21647.37 340.38 42682.88 88888.00 2023-07-07 05:17:25.000 188 21647.37 340.43 42682.87 47846.07 2023-07-07 05:17:26.000 188 21647.43 340.48 42682.85 88888.00 2023-07-07 05:17:27.000 188 21647.47 340.51 42682.85 88888.00 2023-07-07 05:17:28.000 188 21647.44 340.53 42682.82 88888.00 2023-07-07 05:17:29.000 188 21647.44 340.55 42682.81 88888.00 2023-07-07 05:17:30.000 188 21647.50 340.56 42682.82 47846.13 2023-07-07 05:17:31.000 188 21647.54 340.56 42682.82 88888.00 2023-07-07 05:17:32.000 188 21647.51 340.57 42682.82 88888.00 2023-07-07 05:17:33.000 188 21647.46 340.63 42682.83 88888.00 2023-07-07 05:17:34.000 188 21647.46 340.68 42682.82 88888.00 2023-07-07 05:17:35.000 188 21647.45 340.70 42682.79 47846.05 2023-07-07 05:17:36.000 188 21647.36 340.70 42682.78 88888.00 2023-07-07 05:17:37.000 188 21647.27 340.67 42682.77 88888.00 2023-07-07 05:17:38.000 188 21647.27 340.66 42682.79 88888.00 2023-07-07 05:17:39.000 188 21647.31 340.68 42682.81 88888.00 2023-07-07 05:17:40.000 188 21647.32 340.72 42682.84 47846.10 2023-07-07 05:17:41.000 188 21647.30 340.75 42682.91 88888.00 2023-07-07 05:17:42.000 188 21647.28 340.78 42682.94 88888.00 2023-07-07 05:17:43.000 188 21647.31 340.76 42682.88 88888.00 2023-07-07 05:17:44.000 188 21647.32 340.74 42682.82 88888.00 2023-07-07 05:17:45.000 188 21647.31 340.74 42682.83 47846.10 2023-07-07 05:17:46.000 188 21647.29 340.76 42682.89 88888.00 2023-07-07 05:17:47.000 188 21647.28 340.75 42682.93 88888.00 2023-07-07 05:17:48.000 188 21647.27 340.75 42682.91 88888.00 2023-07-07 05:17:49.000 188 21647.28 340.78 42682.93 88888.00 2023-07-07 05:17:50.000 188 21647.24 340.83 42682.94 47846.12 2023-07-07 05:17:51.000 188 21647.19 340.88 42682.92 88888.00 2023-07-07 05:17:52.000 188 21647.21 340.96 42682.91 88888.00 2023-07-07 05:17:53.000 188 21647.21 341.01 42682.92 88888.00 2023-07-07 05:17:54.000 188 21647.16 341.04 42682.91 88888.00 2023-07-07 05:17:55.000 188 21647.11 341.07 42682.89 47846.19 2023-07-07 05:17:56.000 188 21647.09 341.07 42682.94 88888.00 2023-07-07 05:17:57.000 188 21647.10 341.03 42683.01 88888.00 2023-07-07 05:17:58.000 188 21647.13 341.01 42683.04 88888.00 2023-07-07 05:17:59.000 188 21647.15 341.03 42683.04 88888.00 2023-07-07 05:18:00.000 188 21647.19 341.07 42683.05 47846.22 2023-07-07 05:18:01.000 188 21647.22 341.10 42683.08 88888.00 2023-07-07 05:18:02.000 188 21647.19 341.13 42683.09 88888.00 2023-07-07 05:18:03.000 188 21647.18 341.14 42683.08 88888.00 2023-07-07 05:18:04.000 188 21647.22 341.13 42683.08 88888.00 2023-07-07 05:18:05.000 188 21647.23 341.12 42683.08 47846.35 2023-07-07 05:18:06.000 188 21647.22 341.14 42683.09 88888.00 2023-07-07 05:18:07.000 188 21647.23 341.18 42683.11 88888.00 2023-07-07 05:18:08.000 188 21647.23 341.18 42683.14 88888.00 2023-07-07 05:18:09.000 188 21647.18 341.18 42683.16 88888.00 2023-07-07 05:18:10.000 188 21647.15 341.23 42683.17 47846.37 2023-07-07 05:18:11.000 188 21647.21 341.33 42683.20 88888.00 2023-07-07 05:18:12.000 188 21647.28 341.40 42683.25 88888.00 2023-07-07 05:18:13.000 188 21647.26 341.42 42683.27 88888.00 2023-07-07 05:18:14.000 188 21647.22 341.43 42683.29 88888.00 2023-07-07 05:18:15.000 188 21647.18 341.47 42683.31 47846.41 2023-07-07 05:18:16.000 188 21647.16 341.51 42683.30 88888.00 2023-07-07 05:18:17.000 188 21647.16 341.52 42683.30 88888.00 2023-07-07 05:18:18.000 188 21647.17 341.49 42683.30 88888.00 2023-07-07 05:18:19.000 188 21647.20 341.46 42683.30 88888.00 2023-07-07 05:18:20.000 188 21647.19 341.45 42683.30 47846.49 2023-07-07 05:18:21.000 188 21647.12 341.41 42683.29 88888.00 2023-07-07 05:18:22.000 188 21647.08 341.40 42683.28 88888.00 2023-07-07 05:18:23.000 188 21647.09 341.42 42683.28 88888.00 2023-07-07 05:18:24.000 188 21647.14 341.44 42683.27 88888.00 2023-07-07 05:18:25.000 188 21647.22 341.43 42683.26 47846.63 2023-07-07 05:18:26.000 188 21647.31 341.41 42683.27 88888.00 2023-07-07 05:18:27.000 188 21647.32 341.40 42683.27 88888.00 2023-07-07 05:18:28.000 188 21647.32 341.42 42683.30 88888.00 2023-07-07 05:18:29.000 188 21647.35 341.43 42683.32 88888.00 2023-07-07 05:18:30.000 188 21647.38 341.40 42683.30 47846.44 2023-07-07 05:18:31.000 188 21647.43 341.36 42683.31 88888.00 2023-07-07 05:18:32.000 188 21647.47 341.30 42683.31 88888.00 2023-07-07 05:18:33.000 188 21647.46 341.27 42683.31 88888.00 2023-07-07 05:18:34.000 188 21647.41 341.31 42683.35 88888.00 2023-07-07 05:18:35.000 188 21647.37 341.37 42683.39 47846.52 2023-07-07 05:18:36.000 188 21647.34 341.41 42683.38 88888.00 2023-07-07 05:18:37.000 188 21647.31 341.41 42683.38 88888.00 2023-07-07 05:18:38.000 188 21647.24 341.39 42683.41 88888.00 2023-07-07 05:18:39.000 188 21647.19 341.38 42683.46 88888.00 2023-07-07 05:18:40.000 188 21647.26 341.39 42683.48 47846.43 2023-07-07 05:18:41.000 188 21647.35 341.40 42683.44 88888.00 2023-07-07 05:18:42.000 188 21647.33 341.39 42683.37 88888.00 2023-07-07 05:18:43.000 188 21647.28 341.36 42683.36 88888.00 2023-07-07 05:18:44.000 188 21647.29 341.37 42683.38 88888.00 2023-07-07 05:18:45.000 188 21647.35 341.40 42683.38 47846.57 2023-07-07 05:18:46.000 188 21647.40 341.40 42683.36 88888.00 2023-07-07 05:18:47.000 188 21647.43 341.36 42683.34 88888.00 2023-07-07 05:18:48.000 188 21647.47 341.33 42683.32 88888.00 2023-07-07 05:18:49.000 188 21647.51 341.34 42683.30 88888.00 2023-07-07 05:18:50.000 188 21647.54 341.38 42683.29 47846.52 2023-07-07 05:18:51.000 188 21647.54 341.38 42683.29 88888.00 2023-07-07 05:18:52.000 188 21647.53 341.35 42683.30 88888.00 2023-07-07 05:18:53.000 188 21647.49 341.31 42683.31 88888.00 2023-07-07 05:18:54.000 188 21647.40 341.31 42683.31 88888.00 2023-07-07 05:18:55.000 188 21647.35 341.34 42683.27 47846.50 2023-07-07 05:18:56.000 188 21647.38 341.35 42683.27 88888.00 2023-07-07 05:18:57.000 188 21647.41 341.37 42683.28 88888.00 2023-07-07 05:18:58.000 188 21647.40 341.43 42683.31 88888.00 2023-07-07 05:18:59.000 188 21647.39 341.49 42683.34 88888.00 2023-07-07 05:19:00.000 188 21647.41 341.50 42683.34 47846.42 2023-07-07 05:19:01.000 188 21647.42 341.45 42683.33 88888.00 2023-07-07 05:19:02.000 188 21647.40 341.40 42683.34 88888.00 2023-07-07 05:19:03.000 188 21647.39 341.37 42683.35 88888.00 2023-07-07 05:19:04.000 188 21647.47 341.32 42683.31 88888.00 2023-07-07 05:19:05.000 188 21647.56 341.28 42683.29 47846.52 2023-07-07 05:19:06.000 188 21647.61 341.27 42683.31 88888.00 2023-07-07 05:19:07.000 188 21647.56 341.28 42683.30 88888.00 2023-07-07 05:19:08.000 188 21647.49 341.30 42683.23 88888.00 2023-07-07 05:19:09.000 188 21647.48 341.29 42683.22 88888.00 2023-07-07 05:19:10.000 188 21647.50 341.30 42683.29 47846.51 2023-07-07 05:19:11.000 188 21647.48 341.35 42683.34 88888.00 2023-07-07 05:19:12.000 188 21647.46 341.43 42683.36 88888.00 2023-07-07 05:19:13.000 188 21647.44 341.48 42683.35 88888.00 2023-07-07 05:19:14.000 188 21647.40 341.46 42683.33 88888.00 2023-07-07 05:19:15.000 188 21647.36 341.45 42683.31 47846.44 2023-07-07 05:19:16.000 188 21647.34 341.45 42683.32 88888.00 2023-07-07 05:19:17.000 188 21647.35 341.46 42683.34 88888.00 2023-07-07 05:19:18.000 188 21647.40 341.47 42683.35 88888.00 2023-07-07 05:19:19.000 188 21647.47 341.47 42683.34 88888.00 2023-07-07 05:19:20.000 188 21647.50 341.45 42683.32 47846.58 2023-07-07 05:19:21.000 188 21647.49 341.41 42683.31 88888.00 2023-07-07 05:19:22.000 188 21647.53 341.38 42683.30 88888.00 2023-07-07 05:19:23.000 188 21647.60 341.39 42683.31 88888.00 2023-07-07 05:19:24.000 188 21647.63 341.42 42683.32 88888.00 2023-07-07 05:19:25.000 188 21647.63 341.44 42683.31 47846.49 2023-07-07 05:19:26.000 188 21647.66 341.47 42683.34 88888.00 2023-07-07 05:19:27.000 188 21647.66 341.49 42683.41 88888.00 2023-07-07 05:19:28.000 188 21647.58 341.49 42683.45 88888.00 2023-07-07 05:19:29.000 188 21647.48 341.48 42683.45 88888.00 2023-07-07 05:19:30.000 188 21647.43 341.48 42683.46 47846.50 2023-07-07 05:19:31.000 188 21647.41 341.47 42683.50 88888.00 2023-07-07 05:19:32.000 188 21647.40 341.46 42683.52 88888.00 2023-07-07 05:19:33.000 188 21647.40 341.45 42683.50 88888.00 2023-07-07 05:19:34.000 188 21647.41 341.47 42683.48 88888.00 2023-07-07 05:19:35.000 188 21647.42 341.48 42683.47 47846.55 2023-07-07 05:19:36.000 188 21647.42 341.47 42683.41 88888.00 2023-07-07 05:19:37.000 188 21647.42 341.47 42683.34 88888.00 2023-07-07 05:19:38.000 188 21647.47 341.48 42683.32 88888.00 2023-07-07 05:19:39.000 188 21647.54 341.48 42683.33 88888.00 2023-07-07 05:19:40.000 188 21647.59 341.48 42683.36 47846.54 2023-07-07 05:19:41.000 188 21647.60 341.45 42683.39 88888.00 2023-07-07 05:19:42.000 188 21647.59 341.41 42683.40 88888.00 2023-07-07 05:19:43.000 188 21647.55 341.35 42683.37 88888.00 2023-07-07 05:19:44.000 188 21647.51 341.30 42683.34 88888.00 2023-07-07 05:19:45.000 188 21647.51 341.29 42683.35 47846.48 2023-07-07 05:19:46.000 188 21647.53 341.33 42683.37 88888.00 2023-07-07 05:19:47.000 188 21647.56 341.37 42683.35 88888.00 2023-07-07 05:19:48.000 188 21647.58 341.37 42683.31 88888.00 2023-07-07 05:19:49.000 188 21647.57 341.36 42683.28 88888.00 2023-07-07 05:19:50.000 188 21647.57 341.35 42683.31 47846.56 2023-07-07 05:19:51.000 188 21647.58 341.32 42683.36 88888.00 2023-07-07 05:19:52.000 188 21647.57 341.31 42683.36 88888.00 2023-07-07 05:19:53.000 188 21647.50 341.37 42683.34 88888.00 2023-07-07 05:19:54.000 188 21647.42 341.46 42683.34 88888.00 2023-07-07 05:19:55.000 188 21647.40 341.48 42683.34 47846.50 2023-07-07 05:19:56.000 188 21647.44 341.48 42683.37 88888.00 2023-07-07 05:19:57.000 188 21647.51 341.51 42683.45 88888.00 2023-07-07 05:19:58.000 188 21647.56 341.55 42683.50 88888.00 2023-07-07 05:19:59.000 188 21647.56 341.55 42683.46 88888.00 2023-07-07 05:20:00.000 188 21647.57 341.47 42683.38 47846.60 2023-07-07 05:20:01.000 188 21647.58 341.35 42683.30 88888.00 2023-07-07 05:20:02.000 188 21647.59 341.33 42683.26 88888.00 2023-07-07 05:20:03.000 188 21647.63 341.38 42683.30 88888.00 2023-07-07 05:20:04.000 188 21647.62 341.41 42683.36 88888.00 2023-07-07 05:20:05.000 188 21647.56 341.42 42683.40 47846.65 2023-07-07 05:20:06.000 188 21647.52 341.44 42683.46 88888.00 2023-07-07 05:20:07.000 188 21647.51 341.52 42683.47 88888.00 2023-07-07 05:20:08.000 188 21647.53 341.61 42683.43 88888.00 2023-07-07 05:20:09.000 188 21647.56 341.63 42683.38 88888.00 2023-07-07 05:20:10.000 188 21647.60 341.62 42683.37 47846.48 2023-07-07 05:20:11.000 188 21647.62 341.61 42683.37 88888.00 2023-07-07 05:20:12.000 188 21647.61 341.62 42683.34 88888.00 2023-07-07 05:20:13.000 188 21647.60 341.63 42683.32 88888.00 2023-07-07 05:20:14.000 188 21647.62 341.63 42683.38 88888.00 2023-07-07 05:20:15.000 188 21647.62 341.60 42683.47 47846.66 2023-07-07 05:20:16.000 188 21647.61 341.59 42683.50 88888.00 2023-07-07 05:20:17.000 188 21647.61 341.60 42683.46 88888.00 2023-07-07 05:20:18.000 188 21647.61 341.62 42683.38 88888.00 2023-07-07 05:20:19.000 188 21647.60 341.65 42683.35 88888.00 2023-07-07 05:20:20.000 188 21647.59 341.66 42683.35 47846.68 2023-07-07 05:20:21.000 188 21647.56 341.65 42683.38 88888.00 2023-07-07 05:20:22.000 188 21647.58 341.67 42683.43 88888.00 2023-07-07 05:20:23.000 188 21647.65 341.71 42683.45 88888.00 2023-07-07 05:20:24.000 188 21647.66 341.73 42683.45 88888.00 2023-07-07 05:20:25.000 188 21647.62 341.75 42683.41 47846.68 2023-07-07 05:20:26.000 188 21647.61 341.76 42683.36 88888.00 2023-07-07 05:20:27.000 188 21647.66 341.77 42683.38 88888.00 2023-07-07 05:20:28.000 188 21647.71 341.81 42683.44 88888.00 2023-07-07 05:20:29.000 188 21647.72 341.84 42683.49 88888.00 2023-07-07 05:20:30.000 188 21647.72 341.84 42683.49 47846.83 2023-07-07 05:20:31.000 188 21647.70 341.83 42683.48 88888.00 2023-07-07 05:20:32.000 188 21647.64 341.80 42683.48 88888.00 2023-07-07 05:20:33.000 188 21647.61 341.77 42683.47 88888.00 2023-07-07 05:20:34.000 188 21647.63 341.80 42683.46 88888.00 2023-07-07 05:20:35.000 188 21647.61 341.89 42683.49 47846.74 2023-07-07 05:20:36.000 188 21647.54 341.95 42683.53 88888.00 2023-07-07 05:20:37.000 188 21647.53 341.96 42683.54 88888.00 2023-07-07 05:20:38.000 188 21647.53 342.00 42683.54 88888.00 2023-07-07 05:20:39.000 188 21647.52 342.03 42683.54 88888.00 2023-07-07 05:20:40.000 188 21647.52 342.05 42683.56 47846.74 2023-07-07 05:20:41.000 188 21647.52 342.08 42683.61 88888.00 2023-07-07 05:20:42.000 188 21647.46 342.11 42683.65 88888.00 2023-07-07 05:20:43.000 188 21647.39 342.11 42683.68 88888.00 2023-07-07 05:20:44.000 188 21647.38 342.09 42683.68 88888.00 2023-07-07 05:20:45.000 188 21647.41 342.08 42683.65 47846.88 2023-07-07 05:20:46.000 188 21647.44 342.11 42683.68 88888.00 2023-07-07 05:20:47.000 188 21647.44 342.16 42683.75 88888.00 2023-07-07 05:20:48.000 188 21647.43 342.21 42683.80 88888.00 2023-07-07 05:20:49.000 188 21647.41 342.26 42683.80 88888.00 2023-07-07 05:20:50.000 188 21647.40 342.30 42683.77 47847.02 2023-07-07 05:20:51.000 188 21647.38 342.28 42683.72 88888.00 2023-07-07 05:20:52.000 188 21647.38 342.26 42683.70 88888.00 2023-07-07 05:20:53.000 188 21647.42 342.31 42683.71 88888.00 2023-07-07 05:20:54.000 188 21647.48 342.37 42683.77 88888.00 2023-07-07 05:20:55.000 188 21647.49 342.41 42683.82 47846.99 2023-07-07 05:20:56.000 188 21647.46 342.44 42683.83 88888.00 2023-07-07 05:20:57.000 188 21647.42 342.41 42683.80 88888.00 2023-07-07 05:20:58.000 188 21647.42 342.36 42683.77 88888.00 2023-07-07 05:20:59.000 188 21647.45 342.35 42683.74 88888.00 2023-07-07 05:21:00.000 188 21647.48 342.37 42683.73 99999.00 2023-07-07 05:21:01.000 188 21647.50 342.37 42683.74 99999.00 2023-07-07 05:21:02.000 188 21647.51 342.37 42683.78 99999.00 2023-07-07 05:21:03.000 188 21647.55 342.42 42683.82 99999.00 2023-07-07 05:21:04.000 188 21647.57 342.47 42683.82 99999.00 2023-07-07 05:21:05.000 188 21647.55 342.48 42683.78 47847.14 2023-07-07 05:21:06.000 188 21647.55 342.49 42683.80 88888.00 2023-07-07 05:21:07.000 188 21647.59 342.53 42683.86 88888.00 2023-07-07 05:21:08.000 188 21647.62 342.56 42683.89 88888.00 2023-07-07 05:21:09.000 188 21647.61 342.54 42683.88 88888.00 2023-07-07 05:21:10.000 188 21647.60 342.54 42683.85 47847.14 2023-07-07 05:21:11.000 188 21647.62 342.57 42683.82 88888.00 2023-07-07 05:21:12.000 188 21647.62 342.60 42683.82 88888.00 2023-07-07 05:21:13.000 188 21647.60 342.56 42683.86 88888.00 2023-07-07 05:21:14.000 188 21647.59 342.50 42683.86 88888.00 2023-07-07 05:21:15.000 188 21647.59 342.51 42683.81 47847.10 2023-07-07 05:21:16.000 188 21647.59 342.55 42683.81 88888.00 2023-07-07 05:21:17.000 188 21647.60 342.56 42683.88 88888.00 2023-07-07 05:21:18.000 188 21647.61 342.55 42683.93 88888.00 2023-07-07 05:21:19.000 188 21647.58 342.54 42683.94 88888.00 2023-07-07 05:21:20.000 188 21647.56 342.53 42683.94 47847.15 2023-07-07 05:21:21.000 188 21647.57 342.52 42683.95 88888.00 2023-07-07 05:21:22.000 188 21647.59 342.54 42683.95 88888.00 2023-07-07 05:21:23.000 188 21647.61 342.62 42683.91 88888.00 2023-07-07 05:21:24.000 188 21647.59 342.71 42683.87 88888.00 2023-07-07 05:21:25.000 188 21647.53 342.76 42683.85 47847.21 2023-07-07 05:21:26.000 188 21647.56 342.78 42683.88 88888.00 2023-07-07 05:21:27.000 188 21647.64 342.78 42683.92 88888.00 2023-07-07 05:21:28.000 188 21647.68 342.77 42683.90 88888.00 2023-07-07 05:21:29.000 188 21647.66 342.76 42683.87 88888.00 2023-07-07 05:21:30.000 188 21647.61 342.78 42683.86 47847.25 2023-07-07 05:21:31.000 188 21647.61 342.79 42683.88 88888.00 2023-07-07 05:21:32.000 188 21647.66 342.80 42683.89 88888.00 2023-07-07 05:21:33.000 188 21647.67 342.81 42683.89 88888.00 2023-07-07 05:21:34.000 188 21647.65 342.82 42683.88 88888.00 2023-07-07 05:21:35.000 188 21647.63 342.83 42683.88 47847.19 2023-07-07 05:21:36.000 188 21647.66 342.84 42683.91 88888.00 2023-07-07 05:21:37.000 188 21647.68 342.83 42683.96 88888.00 2023-07-07 05:21:38.000 188 21647.64 342.82 42683.97 88888.00 2023-07-07 05:21:39.000 188 21647.57 342.83 42683.96 88888.00 2023-07-07 05:21:40.000 188 21647.56 342.85 42683.94 47847.26 2023-07-07 05:21:41.000 188 21647.58 342.87 42683.91 88888.00 2023-07-07 05:21:42.000 188 21647.60 342.92 42683.91 88888.00 2023-07-07 05:21:43.000 188 21647.65 342.95 42683.92 88888.00 2023-07-07 05:21:44.000 188 21647.69 342.96 42683.91 88888.00 2023-07-07 05:21:45.000 188 21647.72 342.93 42683.90 47847.14 2023-07-07 05:21:46.000 188 21647.75 342.91 42683.93 88888.00 2023-07-07 05:21:47.000 188 21647.82 342.93 42683.95 88888.00 2023-07-07 05:21:48.000 188 21647.84 342.94 42683.93 88888.00 2023-07-07 05:21:49.000 188 21647.75 342.89 42683.87 88888.00 2023-07-07 05:21:50.000 188 21647.70 342.85 42683.86 47847.27 2023-07-07 05:21:51.000 188 21647.75 342.87 42683.94 88888.00 2023-07-07 05:21:52.000 188 21647.81 342.86 42683.99 88888.00 2023-07-07 05:21:53.000 188 21647.73 342.82 42683.95 88888.00 2023-07-07 05:21:54.000 188 21647.60 342.85 42683.92 88888.00 2023-07-07 05:21:55.000 188 21647.57 342.94 42683.94 47847.34 2023-07-07 05:21:56.000 188 21647.61 342.99 42683.98 88888.00 2023-07-07 05:21:57.000 188 21647.61 342.98 42683.95 88888.00 2023-07-07 05:21:58.000 188 21647.56 342.98 42683.88 88888.00 2023-07-07 05:21:59.000 188 21647.56 343.02 42683.85 88888.00 2023-07-07 05:22:00.000 188 21647.64 343.06 42683.90 47847.32 2023-07-07 05:22:01.000 188 21647.73 343.05 42683.94 88888.00 2023-07-07 05:22:02.000 188 21647.79 343.02 42683.93 88888.00 2023-07-07 05:22:03.000 188 21647.81 343.00 42683.96 88888.00 2023-07-07 05:22:04.000 188 21647.81 343.02 42684.00 88888.00 2023-07-07 05:22:05.000 188 21647.80 343.07 42684.01 47847.40 2023-07-07 05:22:06.000 188 21647.81 343.12 42683.98 88888.00 2023-07-07 05:22:07.000 188 21647.85 343.15 42683.96 88888.00 2023-07-07 05:22:08.000 188 21647.88 343.16 42683.96 88888.00 2023-07-07 05:22:09.000 188 21647.90 343.20 42683.96 88888.00 2023-07-07 05:22:10.000 188 21647.89 343.23 42683.98 47847.39 2023-07-07 05:22:11.000 188 21647.83 343.24 42683.98 88888.00 2023-07-07 05:22:12.000 188 21647.77 343.23 42683.98 88888.00 2023-07-07 05:22:13.000 188 21647.75 343.22 42683.98 88888.00 2023-07-07 05:22:14.000 188 21647.72 343.22 42683.98 88888.00 2023-07-07 05:22:15.000 188 21647.69 343.23 42683.96 47847.45 2023-07-07 05:22:16.000 188 21647.69 343.24 42683.95 88888.00 2023-07-07 05:22:17.000 188 21647.72 343.21 42683.98 88888.00 2023-07-07 05:22:18.000 188 21647.75 343.18 42684.02 88888.00 2023-07-07 05:22:19.000 188 21647.80 343.17 42684.06 88888.00 2023-07-07 05:22:20.000 188 21647.89 343.15 42684.08 47847.43 2023-07-07 05:22:21.000 188 21647.95 343.11 42684.08 88888.00 2023-07-07 05:22:22.000 188 21647.96 343.09 42684.05 88888.00 2023-07-07 05:22:23.000 188 21647.97 343.11 42684.00 88888.00 2023-07-07 05:22:24.000 188 21647.99 343.11 42683.98 88888.00 2023-07-07 05:22:25.000 188 21648.03 343.08 42683.99 47847.50 2023-07-07 05:22:26.000 188 21648.08 343.08 42684.04 88888.00 2023-07-07 05:22:27.000 188 21648.09 343.13 42684.07 88888.00 2023-07-07 05:22:28.000 188 21648.07 343.15 42684.05 88888.00 2023-07-07 05:22:29.000 188 21648.03 343.12 42684.04 88888.00 2023-07-07 05:22:30.000 188 21647.99 343.10 42684.07 47847.44 2023-07-07 05:22:31.000 188 21647.97 343.11 42684.13 88888.00 2023-07-07 05:22:32.000 188 21647.97 343.17 42684.14 88888.00 2023-07-07 05:22:33.000 188 21647.97 343.23 42684.10 88888.00 2023-07-07 05:22:34.000 188 21647.98 343.26 42684.07 88888.00 2023-07-07 05:22:35.000 188 21648.00 343.29 42684.12 47847.52 2023-07-07 05:22:36.000 188 21647.97 343.30 42684.18 88888.00 2023-07-07 05:22:37.000 188 21647.95 343.26 42684.21 88888.00 2023-07-07 05:22:38.000 188 21647.95 343.23 42684.18 88888.00 2023-07-07 05:22:39.000 188 21647.96 343.20 42684.14 88888.00 2023-07-07 05:22:40.000 188 21648.00 343.20 42684.12 47847.49 2023-07-07 05:22:41.000 188 21648.05 343.24 42684.14 88888.00 2023-07-07 05:22:42.000 188 21648.08 343.27 42684.12 88888.00 2023-07-07 05:22:43.000 188 21648.08 343.31 42684.12 88888.00 2023-07-07 05:22:44.000 188 21648.04 343.34 42684.14 88888.00 2023-07-07 05:22:45.000 188 21648.03 343.30 42684.14 47847.56 2023-07-07 05:22:46.000 188 21648.06 343.25 42684.12 88888.00 2023-07-07 05:22:47.000 188 21648.10 343.26 42684.09 88888.00 2023-07-07 05:22:48.000 188 21648.16 343.30 42684.11 88888.00 2023-07-07 05:22:49.000 188 21648.23 343.31 42684.14 88888.00 2023-07-07 05:22:50.000 188 21648.26 343.30 42684.13 47847.57 2023-07-07 05:22:51.000 188 21648.27 343.31 42684.11 88888.00 2023-07-07 05:22:52.000 188 21648.27 343.35 42684.13 88888.00 2023-07-07 05:22:53.000 188 21648.24 343.37 42684.15 88888.00 2023-07-07 05:22:54.000 188 21648.19 343.39 42684.16 88888.00 2023-07-07 05:22:55.000 188 21648.15 343.39 42684.18 47847.52 2023-07-07 05:22:56.000 188 21648.10 343.38 42684.19 88888.00 2023-07-07 05:22:57.000 188 21648.08 343.36 42684.19 88888.00 2023-07-07 05:22:58.000 188 21648.11 343.37 42684.15 88888.00 2023-07-07 05:22:59.000 188 21648.18 343.41 42684.08 88888.00 2023-07-07 05:23:00.000 188 21648.22 343.44 42684.04 47847.62 2023-07-07 05:23:01.000 188 21648.20 343.42 42684.02 88888.00 2023-07-07 05:23:02.000 188 21648.18 343.41 42684.06 88888.00 2023-07-07 05:23:03.000 188 21648.19 343.45 42684.11 88888.00 2023-07-07 05:23:04.000 188 21648.20 343.47 42684.11 88888.00 2023-07-07 05:23:05.000 188 21648.19 343.47 42684.11 47847.59 2023-07-07 05:23:06.000 188 21648.21 343.47 42684.13 88888.00 2023-07-07 05:23:07.000 188 21648.22 343.50 42684.13 88888.00 2023-07-07 05:23:08.000 188 21648.18 343.52 42684.12 88888.00 2023-07-07 05:23:09.000 188 21648.12 343.55 42684.12 88888.00 2023-07-07 05:23:10.000 188 21648.13 343.61 42684.13 47847.71 2023-07-07 05:23:11.000 188 21648.13 343.65 42684.15 88888.00 2023-07-07 05:23:12.000 188 21648.07 343.64 42684.16 88888.00 2023-07-07 05:23:13.000 188 21648.03 343.64 42684.17 88888.00 2023-07-07 05:23:14.000 188 21648.08 343.70 42684.22 88888.00 2023-07-07 05:23:15.000 188 21648.14 343.74 42684.25 47847.68 2023-07-07 05:23:16.000 188 21648.16 343.74 42684.22 88888.00 2023-07-07 05:23:17.000 188 21648.16 343.77 42684.19 88888.00 2023-07-07 05:23:18.000 188 21648.19 343.85 42684.21 88888.00 2023-07-07 05:23:19.000 188 21648.26 343.88 42684.19 88888.00 2023-07-07 05:23:20.000 188 21648.30 343.86 42684.17 47847.67 2023-07-07 05:23:21.000 188 21648.31 343.80 42684.20 88888.00 2023-07-07 05:23:22.000 188 21648.31 343.75 42684.25 88888.00 2023-07-07 05:23:23.000 188 21648.31 343.72 42684.26 88888.00 2023-07-07 05:23:24.000 188 21648.33 343.74 42684.27 88888.00 2023-07-07 05:23:25.000 188 21648.37 343.76 42684.31 47847.76 2023-07-07 05:23:26.000 188 21648.35 343.76 42684.33 88888.00 2023-07-07 05:23:27.000 188 21648.32 343.75 42684.29 88888.00 2023-07-07 05:23:28.000 188 21648.30 343.75 42684.26 88888.00 2023-07-07 05:23:29.000 188 21648.28 343.75 42684.29 88888.00 2023-07-07 05:23:30.000 188 21648.29 343.75 42684.34 47847.79 2023-07-07 05:23:31.000 188 21648.35 343.73 42684.38 88888.00 2023-07-07 05:23:32.000 188 21648.38 343.73 42684.39 88888.00 2023-07-07 05:23:33.000 188 21648.36 343.77 42684.40 88888.00 2023-07-07 05:23:34.000 188 21648.34 343.84 42684.37 88888.00 2023-07-07 05:23:35.000 188 21648.33 343.87 42684.32 47847.84 2023-07-07 05:23:36.000 188 21648.32 343.84 42684.29 88888.00 2023-07-07 05:23:37.000 188 21648.31 343.79 42684.28 88888.00 2023-07-07 05:23:38.000 188 21648.28 343.75 42684.28 88888.00 2023-07-07 05:23:39.000 188 21648.25 343.73 42684.27 88888.00 2023-07-07 05:23:40.000 188 21648.23 343.74 42684.28 47847.77 2023-07-07 05:23:41.000 188 21648.22 343.77 42684.31 88888.00 2023-07-07 05:23:42.000 188 21648.19 343.77 42684.34 88888.00 2023-07-07 05:23:43.000 188 21648.19 343.77 42684.34 88888.00 2023-07-07 05:23:44.000 188 21648.22 343.79 42684.34 88888.00 2023-07-07 05:23:45.000 188 21648.22 343.84 42684.30 47847.71 2023-07-07 05:23:46.000 188 21648.19 343.87 42684.27 88888.00 2023-07-07 05:23:47.000 188 21648.19 343.86 42684.28 88888.00 2023-07-07 05:23:48.000 188 21648.19 343.84 42684.32 88888.00 2023-07-07 05:23:49.000 188 21648.17 343.86 42684.35 88888.00 2023-07-07 05:23:50.000 188 21648.15 343.89 42684.37 47847.77 2023-07-07 05:23:51.000 188 21648.17 343.91 42684.38 88888.00 2023-07-07 05:23:52.000 188 21648.23 343.92 42684.39 88888.00 2023-07-07 05:23:53.000 188 21648.25 343.92 42684.38 88888.00 2023-07-07 05:23:54.000 188 21648.23 343.89 42684.36 88888.00 2023-07-07 05:23:55.000 188 21648.20 343.86 42684.34 47847.68 2023-07-07 05:23:56.000 188 21648.18 343.84 42684.32 88888.00 2023-07-07 05:23:57.000 188 21648.18 343.87 42684.37 88888.00 2023-07-07 05:23:58.000 188 21648.19 343.89 42684.43 88888.00 2023-07-07 05:23:59.000 188 21648.16 343.90 42684.41 88888.00 2023-07-07 05:24:00.000 188 21648.10 343.92 42684.37 47847.71 2023-07-07 05:24:01.000 188 21648.07 343.93 42684.37 88888.00 2023-07-07 05:24:02.000 188 21648.06 343.89 42684.36 88888.00 2023-07-07 05:24:03.000 188 21648.08 343.83 42684.34 88888.00 2023-07-07 05:24:04.000 188 21648.10 343.79 42684.32 88888.00 2023-07-07 05:24:05.000 188 21648.09 343.80 42684.32 47847.82 2023-07-07 05:24:06.000 188 21648.10 343.80 42684.32 88888.00 2023-07-07 05:24:07.000 188 21648.12 343.79 42684.28 88888.00 2023-07-07 05:24:08.000 188 21648.12 343.78 42684.25 88888.00 2023-07-07 05:24:09.000 188 21648.12 343.79 42684.28 88888.00 2023-07-07 05:24:10.000 188 21648.10 343.82 42684.31 47847.72 2023-07-07 05:24:11.000 188 21648.03 343.84 42684.30 88888.00 2023-07-07 05:24:12.000 188 21647.97 343.86 42684.28 88888.00 2023-07-07 05:24:13.000 188 21647.99 343.85 42684.28 88888.00 2023-07-07 05:24:14.000 188 21648.05 343.82 42684.31 88888.00 2023-07-07 05:24:15.000 188 21648.09 343.82 42684.35 47847.79 2023-07-07 05:24:16.000 188 21648.11 343.85 42684.38 88888.00 2023-07-07 05:24:17.000 188 21648.15 343.87 42684.38 88888.00 2023-07-07 05:24:18.000 188 21648.17 343.86 42684.36 88888.00 2023-07-07 05:24:19.000 188 21648.17 343.86 42684.35 88888.00 2023-07-07 05:24:20.000 188 21648.16 343.86 42684.37 47847.75 2023-07-07 05:24:21.000 188 21648.15 343.82 42684.44 88888.00 2023-07-07 05:24:22.000 188 21648.16 343.79 42684.52 88888.00 2023-07-07 05:24:23.000 188 21648.21 343.79 42684.56 88888.00 2023-07-07 05:24:24.000 188 21648.21 343.80 42684.54 88888.00 2023-07-07 05:24:25.000 188 21648.15 343.81 42684.48 47847.89 2023-07-07 05:24:26.000 188 21648.12 343.80 42684.41 88888.00 2023-07-07 05:24:27.000 188 21648.13 343.75 42684.40 88888.00 2023-07-07 05:24:28.000 188 21648.12 343.67 42684.41 88888.00 2023-07-07 05:24:29.000 188 21648.08 343.64 42684.43 88888.00 2023-07-07 05:24:30.000 188 21648.04 343.66 42684.41 47847.75 2023-07-07 05:24:31.000 188 21648.07 343.71 42684.41 88888.00 2023-07-07 05:24:32.000 188 21648.13 343.79 42684.43 88888.00 2023-07-07 05:24:33.000 188 21648.13 343.86 42684.43 88888.00 2023-07-07 05:24:34.000 188 21648.11 343.85 42684.39 88888.00 2023-07-07 05:24:35.000 188 21648.11 343.78 42684.35 47847.86 2023-07-07 05:24:36.000 188 21648.14 343.75 42684.34 88888.00 2023-07-07 05:24:37.000 188 21648.17 343.76 42684.39 88888.00 2023-07-07 05:24:38.000 188 21648.16 343.79 42684.46 88888.00 2023-07-07 05:24:39.000 188 21648.12 343.81 42684.49 88888.00 2023-07-07 05:24:40.000 188 21648.10 343.84 42684.49 99999.00 2023-07-07 05:24:41.000 188 21648.11 343.86 42684.46 99999.00 2023-07-07 05:24:42.000 188 21648.13 343.85 42684.42 99999.00 2023-07-07 05:24:43.000 188 21648.10 343.82 42684.40 99999.00 2023-07-07 05:24:44.000 188 21648.04 343.82 42684.37 99999.00 2023-07-07 05:24:45.000 188 21647.97 343.81 42684.32 47847.71 2023-07-07 05:24:46.000 188 21647.97 343.80 42684.32 88888.00 2023-07-07 05:24:47.000 188 21648.03 343.85 42684.38 88888.00 2023-07-07 05:24:48.000 188 21648.08 343.92 42684.43 88888.00 2023-07-07 05:24:49.000 188 21648.07 343.93 42684.43 88888.00 2023-07-07 05:24:50.000 188 21648.08 343.90 42684.43 47847.82 2023-07-07 05:24:51.000 188 21648.16 343.88 42684.44 88888.00 2023-07-07 05:24:52.000 188 21648.24 343.89 42684.44 88888.00 2023-07-07 05:24:53.000 188 21648.24 343.90 42684.41 88888.00 2023-07-07 05:24:54.000 188 21648.19 343.94 42684.37 88888.00 2023-07-07 05:24:55.000 188 21648.17 343.94 42684.38 99999.00 2023-07-07 05:24:56.000 188 21648.20 343.93 42684.42 99999.00 2023-07-07 05:24:57.000 188 21648.21 343.97 42684.47 99999.00 2023-07-07 05:24:58.000 188 21648.19 344.03 42684.51 99999.00 2023-07-07 05:24:59.000 188 21648.19 344.04 42684.52 99999.00 2023-07-07 05:25:00.000 188 21648.21 344.04 42684.48 47847.96 2023-07-07 05:25:01.000 188 21648.17 344.04 42684.43 88888.00 2023-07-07 05:25:02.000 188 21648.09 344.01 42684.40 88888.00 2023-07-07 05:25:03.000 188 21648.07 344.00 42684.44 88888.00 2023-07-07 05:25:04.000 188 21648.10 344.04 42684.50 88888.00 2023-07-07 05:25:05.000 188 21648.08 344.10 42684.52 47847.85 2023-07-07 05:25:06.000 188 21648.07 344.18 42684.52 88888.00 2023-07-07 05:25:07.000 188 21648.10 344.21 42684.52 88888.00 2023-07-07 05:25:08.000 188 21648.11 344.18 42684.52 88888.00 2023-07-07 05:25:09.000 188 21648.09 344.16 42684.52 88888.00 2023-07-07 05:25:10.000 188 21648.09 344.17 42684.51 47847.95 2023-07-07 05:25:11.000 188 21648.11 344.17 42684.50 88888.00 2023-07-07 05:25:12.000 188 21648.12 344.14 42684.50 88888.00 2023-07-07 05:25:13.000 188 21648.12 344.11 42684.50 88888.00 2023-07-07 05:25:14.000 188 21648.10 344.11 42684.48 88888.00 2023-07-07 05:25:15.000 188 21648.09 344.14 42684.51 47848.00 2023-07-07 05:25:16.000 188 21648.07 344.21 42684.57 88888.00 2023-07-07 05:25:17.000 188 21648.03 344.26 42684.61 88888.00 2023-07-07 05:25:18.000 188 21647.99 344.29 42684.60 88888.00 2023-07-07 05:25:19.000 188 21648.00 344.32 42684.59 88888.00 2023-07-07 05:25:20.000 188 21648.05 344.31 42684.61 47847.91 2023-07-07 05:25:21.000 188 21648.05 344.28 42684.64 88888.00 2023-07-07 05:25:22.000 188 21647.99 344.31 42684.66 88888.00 2023-07-07 05:25:23.000 188 21647.99 344.40 42684.67 88888.00 2023-07-07 05:25:24.000 188 21648.03 344.45 42684.66 88888.00 2023-07-07 05:25:25.000 188 21648.04 344.43 42684.63 47847.93 2023-07-07 05:25:26.000 188 21648.05 344.42 42684.61 88888.00 2023-07-07 05:25:27.000 188 21648.06 344.42 42684.58 88888.00 2023-07-07 05:25:28.000 188 21648.07 344.43 42684.57 88888.00 2023-07-07 05:25:29.000 188 21648.10 344.48 42684.59 88888.00 2023-07-07 05:25:30.000 188 21648.16 344.51 42684.61 47848.11 2023-07-07 05:25:31.000 188 21648.19 344.51 42684.62 88888.00 2023-07-07 05:25:32.000 188 21648.16 344.54 42684.66 88888.00 2023-07-07 05:25:33.000 188 21648.09 344.59 42684.69 88888.00 2023-07-07 05:25:34.000 188 21648.05 344.61 42684.69 88888.00 2023-07-07 05:25:35.000 188 21648.06 344.60 42684.65 47848.10 2023-07-07 05:25:36.000 188 21648.12 344.62 42684.65 88888.00 2023-07-07 05:25:37.000 188 21648.18 344.69 42684.68 88888.00 2023-07-07 05:25:38.000 188 21648.17 344.74 42684.68 88888.00 2023-07-07 05:25:39.000 188 21648.18 344.71 42684.68 88888.00 2023-07-07 05:25:40.000 188 21648.23 344.68 42684.69 47848.15 2023-07-07 05:25:41.000 188 21648.26 344.72 42684.71 88888.00 2023-07-07 05:25:42.000 188 21648.29 344.77 42684.75 88888.00 2023-07-07 05:25:43.000 188 21648.28 344.78 42684.78 88888.00 2023-07-07 05:25:44.000 188 21648.21 344.76 42684.76 88888.00 2023-07-07 05:25:45.000 188 21648.17 344.73 42684.73 47848.16 2023-07-07 05:25:46.000 188 21648.19 344.72 42684.76 88888.00 2023-07-07 05:25:47.000 188 21648.17 344.71 42684.79 88888.00 2023-07-07 05:25:48.000 188 21648.13 344.70 42684.80 88888.00 2023-07-07 05:25:49.000 188 21648.12 344.74 42684.78 88888.00 2023-07-07 05:25:50.000 188 21648.14 344.81 42684.77 47848.17 2023-07-07 05:25:51.000 188 21648.11 344.85 42684.78 88888.00 2023-07-07 05:25:52.000 188 21648.07 344.85 42684.77 88888.00 2023-07-07 05:25:53.000 188 21648.09 344.83 42684.76 88888.00 2023-07-07 05:25:54.000 188 21648.11 344.81 42684.78 88888.00 2023-07-07 05:25:55.000 188 21648.14 344.83 42684.82 47848.27 2023-07-07 05:25:56.000 188 21648.19 344.90 42684.88 88888.00 2023-07-07 05:25:57.000 188 21648.23 344.96 42684.90 88888.00 2023-07-07 05:25:58.000 188 21648.22 345.00 42684.91 88888.00 2023-07-07 05:25:59.000 188 21648.15 345.05 42684.92 88888.00 2023-07-07 05:26:00.000 188 21648.08 345.13 42684.92 47848.21 2023-07-07 05:26:01.000 188 21648.06 345.18 42684.94 88888.00 2023-07-07 05:26:02.000 188 21648.07 345.21 42684.99 88888.00 2023-07-07 05:26:03.000 188 21648.06 345.24 42684.98 88888.00 2023-07-07 05:26:04.000 188 21648.03 345.28 42684.92 88888.00 2023-07-07 05:26:05.000 188 21648.03 345.29 42684.93 47848.37 2023-07-07 05:26:06.000 188 21648.02 345.29 42685.00 88888.00 2023-07-07 05:26:07.000 188 21647.99 345.33 42685.07 88888.00 2023-07-07 05:26:08.000 188 21648.01 345.38 42685.13 88888.00 2023-07-07 05:26:09.000 188 21648.01 345.38 42685.14 88888.00 2023-07-07 05:26:10.000 188 21647.97 345.38 42685.11 99999.00 2023-07-07 05:26:11.000 188 21647.97 345.43 42685.09 99999.00 2023-07-07 05:26:12.000 188 21648.03 345.50 42685.11 99999.00 2023-07-07 05:26:13.000 188 21648.08 345.54 42685.12 99999.00 2023-07-07 05:26:14.000 188 21648.10 345.54 42685.08 99999.00 2023-07-07 05:26:15.000 188 21648.08 345.54 42685.06 47848.41 2023-07-07 05:26:16.000 188 21648.04 345.52 42685.10 88888.00 2023-07-07 05:26:17.000 188 21648.04 345.49 42685.16 88888.00 2023-07-07 05:26:18.000 188 21648.07 345.46 42685.14 88888.00 2023-07-07 05:26:19.000 188 21648.08 345.45 42685.09 88888.00 2023-07-07 05:26:20.000 188 21648.09 345.49 42685.12 47848.52 2023-07-07 05:26:21.000 188 21648.15 345.56 42685.17 88888.00 2023-07-07 05:26:22.000 188 21648.22 345.62 42685.18 88888.00 2023-07-07 05:26:23.000 188 21648.24 345.62 42685.18 88888.00 2023-07-07 05:26:24.000 188 21648.19 345.56 42685.18 88888.00 2023-07-07 05:26:25.000 188 21648.15 345.53 42685.19 47848.47 2023-07-07 05:26:26.000 188 21648.15 345.54 42685.18 88888.00 2023-07-07 05:26:27.000 188 21648.13 345.57 42685.17 88888.00 2023-07-07 05:26:28.000 188 21648.11 345.61 42685.19 88888.00 2023-07-07 05:26:29.000 188 21648.12 345.63 42685.27 88888.00 2023-07-07 05:26:30.000 188 21648.14 345.62 42685.30 47848.54 2023-07-07 05:26:31.000 188 21648.11 345.64 42685.26 88888.00 2023-07-07 05:26:32.000 188 21648.04 345.70 42685.20 88888.00 2023-07-07 05:26:33.000 188 21647.99 345.75 42685.22 88888.00 2023-07-07 05:26:34.000 188 21647.98 345.75 42685.29 88888.00 2023-07-07 05:26:35.000 188 21647.97 345.77 42685.30 99999.00 2023-07-07 05:26:36.000 188 21647.95 345.79 42685.25 99999.00 2023-07-07 05:26:37.000 188 21647.94 345.80 42685.21 99999.00 2023-07-07 05:26:38.000 188 21647.94 345.81 42685.23 99999.00 2023-07-07 05:26:39.000 188 21647.93 345.81 42685.24 99999.00 2023-07-07 05:26:40.000 188 21647.90 345.81 42685.18 47848.73 2023-07-07 05:26:41.000 188 21647.89 345.86 42685.16 88888.00 2023-07-07 05:26:42.000 188 21647.94 345.89 42685.22 88888.00 2023-07-07 05:26:43.000 188 21647.97 345.88 42685.27 88888.00 2023-07-07 05:26:44.000 188 21647.95 345.85 42685.28 88888.00 2023-07-07 05:26:45.000 188 21647.96 345.86 42685.31 47848.67 2023-07-07 05:26:46.000 188 21647.99 345.87 42685.36 88888.00 2023-07-07 05:26:47.000 188 21648.01 345.84 42685.38 88888.00 2023-07-07 05:26:48.000 188 21647.99 345.80 42685.36 88888.00 2023-07-07 05:26:49.000 188 21647.92 345.80 42685.33 88888.00 2023-07-07 05:26:50.000 188 21647.86 345.82 42685.30 47848.71 2023-07-07 05:26:51.000 188 21647.85 345.82 42685.26 88888.00 2023-07-07 05:26:52.000 188 21647.84 345.82 42685.24 88888.00 2023-07-07 05:26:53.000 188 21647.84 345.83 42685.28 88888.00 2023-07-07 05:26:54.000 188 21647.85 345.85 42685.32 88888.00 2023-07-07 05:26:55.000 188 21647.88 345.87 42685.33 47848.64 2023-07-07 05:26:56.000 188 21647.94 345.89 42685.35 88888.00 2023-07-07 05:26:57.000 188 21648.02 345.91 42685.38 88888.00 2023-07-07 05:26:58.000 188 21648.08 345.93 42685.39 88888.00 2023-07-07 05:26:59.000 188 21648.08 345.96 42685.39 88888.00 2023-07-07 05:27:00.000 188 21648.03 345.97 42685.39 47848.78 2023-07-07 05:27:01.000 188 21648.01 345.95 42685.40 88888.00 2023-07-07 05:27:02.000 188 21648.03 345.96 42685.43 88888.00 2023-07-07 05:27:03.000 188 21648.08 346.00 42685.46 88888.00 2023-07-07 05:27:04.000 188 21648.13 346.04 42685.48 88888.00 2023-07-07 05:27:05.000 188 21648.18 346.06 42685.50 47848.76 2023-07-07 05:27:06.000 188 21648.22 346.07 42685.49 88888.00 2023-07-07 05:27:07.000 188 21648.18 346.07 42685.46 88888.00 2023-07-07 05:27:08.000 188 21648.14 346.07 42685.44 88888.00 2023-07-07 05:27:09.000 188 21648.16 346.07 42685.41 88888.00 2023-07-07 05:27:10.000 188 21648.17 346.08 42685.41 47848.83 2023-07-07 05:27:11.000 188 21648.17 346.07 42685.46 88888.00 2023-07-07 05:27:12.000 188 21648.19 346.04 42685.50 88888.00 2023-07-07 05:27:13.000 188 21648.17 346.01 42685.48 88888.00 2023-07-07 05:27:14.000 188 21648.09 346.01 42685.49 88888.00 2023-07-07 05:27:15.000 188 21648.03 346.04 42685.50 47848.79 2023-07-07 05:27:16.000 188 21648.03 346.07 42685.47 88888.00 2023-07-07 05:27:17.000 188 21648.06 346.07 42685.41 88888.00 2023-07-07 05:27:18.000 188 21648.08 346.06 42685.40 88888.00 2023-07-07 05:27:19.000 188 21648.11 346.11 42685.41 88888.00 2023-07-07 05:27:20.000 188 21648.18 346.17 42685.39 47848.71 2023-07-07 05:27:21.000 188 21648.27 346.19 42685.38 88888.00 2023-07-07 05:27:22.000 188 21648.28 346.19 42685.38 88888.00 2023-07-07 05:27:23.000 188 21648.25 346.20 42685.38 88888.00 2023-07-07 05:27:24.000 188 21648.27 346.22 42685.39 88888.00 2023-07-07 05:27:25.000 188 21648.33 346.22 42685.41 47848.87 2023-07-07 05:27:26.000 188 21648.38 346.23 42685.38 88888.00 2023-07-07 05:27:27.000 188 21648.41 346.26 42685.36 88888.00 2023-07-07 05:27:28.000 188 21648.40 346.27 42685.37 88888.00 2023-07-07 05:27:29.000 188 21648.37 346.29 42685.40 88888.00 2023-07-07 05:27:30.000 188 21648.36 346.31 42685.43 47848.83 2023-07-07 05:27:31.000 188 21648.35 346.32 42685.39 88888.00 2023-07-07 05:27:32.000 188 21648.32 346.33 42685.35 88888.00 2023-07-07 05:27:33.000 188 21648.28 346.38 42685.39 88888.00 2023-07-07 05:27:34.000 188 21648.25 346.43 42685.46 88888.00 2023-07-07 05:27:35.000 188 21648.20 346.43 42685.46 47848.79 2023-07-07 05:27:36.000 188 21648.14 346.41 42685.44 88888.00 2023-07-07 05:27:37.000 188 21648.14 346.40 42685.47 88888.00 2023-07-07 05:27:38.000 188 21648.17 346.42 42685.52 88888.00 2023-07-07 05:27:39.000 188 21648.17 346.44 42685.54 88888.00 2023-07-07 05:27:40.000 188 21648.17 346.46 42685.54 47848.82 2023-07-07 05:27:41.000 188 21648.18 346.48 42685.55 88888.00 2023-07-07 05:27:42.000 188 21648.17 346.49 42685.55 88888.00 2023-07-07 05:27:43.000 188 21648.16 346.49 42685.52 88888.00 2023-07-07 05:27:44.000 188 21648.18 346.48 42685.53 88888.00 2023-07-07 05:27:45.000 188 21648.24 346.44 42685.57 47848.84 2023-07-07 05:27:46.000 188 21648.24 346.39 42685.56 88888.00 2023-07-07 05:27:47.000 188 21648.20 346.35 42685.54 88888.00 2023-07-07 05:27:48.000 188 21648.16 346.35 42685.53 88888.00 2023-07-07 05:27:49.000 188 21648.16 346.36 42685.51 88888.00 2023-07-07 05:27:50.000 188 21648.14 346.36 42685.51 47848.99 2023-07-07 05:27:51.000 188 21648.08 346.35 42685.54 88888.00 2023-07-07 05:27:52.000 188 21648.04 346.35 42685.59 88888.00 2023-07-07 05:27:53.000 188 21648.06 346.37 42685.60 88888.00 2023-07-07 05:27:54.000 188 21648.12 346.38 42685.60 88888.00 2023-07-07 05:27:55.000 188 21648.11 346.40 42685.55 47848.95 2023-07-07 05:27:56.000 188 21648.11 346.43 42685.50 88888.00 2023-07-07 05:27:57.000 188 21648.15 346.43 42685.47 88888.00 2023-07-07 05:27:58.000 188 21648.16 346.40 42685.51 88888.00 2023-07-07 05:27:59.000 188 21648.13 346.39 42685.59 88888.00 2023-07-07 05:28:00.000 188 21648.11 346.40 42685.62 47848.90 2023-07-07 05:28:01.000 188 21648.13 346.43 42685.64 88888.00 2023-07-07 05:28:02.000 188 21648.17 346.50 42685.66 88888.00 2023-07-07 05:28:03.000 188 21648.17 346.58 42685.66 88888.00 2023-07-07 05:28:04.000 188 21648.13 346.61 42685.63 88888.00 2023-07-07 05:28:05.000 188 21648.12 346.60 42685.62 47848.97 2023-07-07 05:28:06.000 188 21648.11 346.63 42685.63 88888.00 2023-07-07 05:28:07.000 188 21648.07 346.66 42685.65 88888.00 2023-07-07 05:28:08.000 188 21648.06 346.65 42685.65 88888.00 2023-07-07 05:28:09.000 188 21648.07 346.66 42685.62 88888.00 2023-07-07 05:28:10.000 188 21648.07 346.69 42685.61 47848.93 2023-07-07 05:28:11.000 188 21648.03 346.68 42685.64 88888.00 2023-07-07 05:28:12.000 188 21647.98 346.64 42685.68 88888.00 2023-07-07 05:28:13.000 188 21647.98 346.61 42685.68 88888.00 2023-07-07 05:28:14.000 188 21648.07 346.58 42685.66 88888.00 2023-07-07 05:28:15.000 188 21648.17 346.56 42685.66 47848.96 2023-07-07 05:28:16.000 188 21648.21 346.57 42685.69 88888.00 2023-07-07 05:28:17.000 188 21648.18 346.60 42685.68 88888.00 2023-07-07 05:28:18.000 188 21648.16 346.59 42685.66 88888.00 2023-07-07 05:28:19.000 188 21648.16 346.57 42685.68 88888.00 2023-07-07 05:28:20.000 188 21648.17 346.58 42685.71 47849.02 2023-07-07 05:28:21.000 188 21648.16 346.59 42685.69 88888.00 2023-07-07 05:28:22.000 188 21648.16 346.59 42685.64 88888.00 2023-07-07 05:28:23.000 188 21648.15 346.61 42685.59 88888.00 2023-07-07 05:28:24.000 188 21648.13 346.66 42685.59 88888.00 2023-07-07 05:28:25.000 188 21648.13 346.69 42685.64 47849.15 2023-07-07 05:28:26.000 188 21648.15 346.72 42685.67 88888.00 2023-07-07 05:28:27.000 188 21648.15 346.75 42685.66 88888.00 2023-07-07 05:28:28.000 188 21648.16 346.77 42685.63 88888.00 2023-07-07 05:28:29.000 188 21648.18 346.77 42685.62 88888.00 2023-07-07 05:28:30.000 188 21648.18 346.76 42685.61 47849.18 2023-07-07 05:28:31.000 188 21648.17 346.75 42685.63 88888.00 2023-07-07 05:28:32.000 188 21648.15 346.76 42685.65 88888.00 2023-07-07 05:28:33.000 188 21648.13 346.78 42685.66 88888.00 2023-07-07 05:28:34.000 188 21648.12 346.79 42685.66 88888.00 2023-07-07 05:28:35.000 188 21648.10 346.80 42685.68 47849.15 2023-07-07 05:28:36.000 188 21648.10 346.83 42685.69 88888.00 2023-07-07 05:28:37.000 188 21648.12 346.86 42685.67 88888.00 2023-07-07 05:28:38.000 188 21648.15 346.88 42685.66 88888.00 2023-07-07 05:28:39.000 188 21648.16 346.89 42685.66 88888.00 2023-07-07 05:28:40.000 188 21648.18 346.90 42685.67 47849.17 2023-07-07 05:28:41.000 188 21648.22 346.92 42685.71 88888.00 2023-07-07 05:28:42.000 188 21648.22 346.94 42685.75 88888.00 2023-07-07 05:28:43.000 188 21648.18 346.92 42685.75 88888.00 2023-07-07 05:28:44.000 188 21648.10 346.87 42685.73 88888.00 2023-07-07 05:28:45.000 188 21648.04 346.87 42685.73 47849.15 2023-07-07 05:28:46.000 188 21648.01 346.93 42685.74 88888.00 2023-07-07 05:28:47.000 188 21648.00 347.01 42685.75 88888.00 2023-07-07 05:28:48.000 188 21648.01 347.04 42685.77 88888.00 2023-07-07 05:28:49.000 188 21648.02 347.00 42685.79 88888.00 2023-07-07 05:28:50.000 188 21648.02 346.95 42685.80 47849.16 2023-07-07 05:28:51.000 188 21648.02 346.93 42685.79 88888.00 2023-07-07 05:28:52.000 188 21648.00 346.92 42685.78 88888.00 2023-07-07 05:28:53.000 188 21648.01 346.95 42685.79 88888.00 2023-07-07 05:28:54.000 188 21648.09 346.98 42685.82 88888.00 2023-07-07 05:28:55.000 188 21648.17 347.01 42685.81 47849.12 2023-07-07 05:28:56.000 188 21648.20 347.09 42685.79 88888.00 2023-07-07 05:28:57.000 188 21648.16 347.12 42685.77 88888.00 2023-07-07 05:28:58.000 188 21648.10 347.08 42685.78 88888.00 2023-07-07 05:28:59.000 188 21648.05 347.04 42685.77 88888.00 2023-07-07 05:29:00.000 188 21648.04 347.05 42685.75 47849.25 2023-07-07 05:29:01.000 188 21648.03 347.07 42685.76 88888.00 2023-07-07 05:29:02.000 188 21647.98 347.09 42685.78 88888.00 2023-07-07 05:29:03.000 188 21647.94 347.10 42685.81 88888.00 2023-07-07 05:29:04.000 188 21647.96 347.15 42685.83 88888.00 2023-07-07 05:29:05.000 188 21648.02 347.24 42685.87 47849.18 2023-07-07 05:29:06.000 188 21648.03 347.27 42685.88 88888.00 2023-07-07 05:29:07.000 188 21648.03 347.27 42685.81 88888.00 2023-07-07 05:29:08.000 188 21648.06 347.26 42685.74 88888.00 2023-07-07 05:29:09.000 188 21648.12 347.25 42685.77 88888.00 2023-07-07 05:29:10.000 188 21648.16 347.25 42685.81 47849.26 2023-07-07 05:29:11.000 188 21648.13 347.27 42685.83 88888.00 2023-07-07 05:29:12.000 188 21648.06 347.27 42685.86 88888.00 2023-07-07 05:29:13.000 188 21648.00 347.25 42685.85 88888.00 2023-07-07 05:29:14.000 188 21647.95 347.24 42685.83 88888.00 2023-07-07 05:29:15.000 188 21647.94 347.29 42685.88 99999.00 2023-07-07 05:29:16.000 188 21648.00 347.33 42685.94 99999.00 2023-07-07 05:29:17.000 188 21648.03 347.31 42685.94 99999.00 2023-07-07 05:29:18.000 188 21648.01 347.30 42685.93 99999.00 2023-07-07 05:29:19.000 188 21647.97 347.32 42685.91 99999.00 2023-07-07 05:29:20.000 188 21647.96 347.35 42685.92 47849.19 2023-07-07 05:29:21.000 188 21647.96 347.38 42685.92 88888.00 2023-07-07 05:29:22.000 188 21647.94 347.37 42685.88 88888.00 2023-07-07 05:29:23.000 188 21647.94 347.34 42685.81 88888.00 2023-07-07 05:29:24.000 188 21647.98 347.35 42685.79 88888.00 2023-07-07 05:29:25.000 188 21648.04 347.37 42685.82 47849.24 2023-07-07 05:29:26.000 188 21648.11 347.37 42685.84 88888.00 2023-07-07 05:29:27.000 188 21648.16 347.31 42685.85 88888.00 2023-07-07 05:29:28.000 188 21648.19 347.22 42685.88 88888.00 2023-07-07 05:29:29.000 188 21648.22 347.18 42685.93 88888.00 2023-07-07 05:29:30.000 188 21648.17 347.20 42685.94 47849.42 2023-07-07 05:29:31.000 188 21648.11 347.22 42685.91 88888.00 2023-07-07 05:29:32.000 188 21648.11 347.20 42685.89 88888.00 2023-07-07 05:29:33.000 188 21648.11 347.19 42685.89 88888.00 2023-07-07 05:29:34.000 188 21648.08 347.22 42685.93 88888.00 2023-07-07 05:29:35.000 188 21648.05 347.26 42685.95 47849.24 2023-07-07 05:29:36.000 188 21648.05 347.27 42685.93 88888.00 2023-07-07 05:29:37.000 188 21648.07 347.27 42685.89 88888.00 2023-07-07 05:29:38.000 188 21648.06 347.28 42685.89 88888.00 2023-07-07 05:29:39.000 188 21648.08 347.30 42685.94 88888.00 2023-07-07 05:29:40.000 188 21648.15 347.28 42685.96 47849.30 2023-07-07 05:29:41.000 188 21648.19 347.25 42685.95 88888.00 2023-07-07 05:29:42.000 188 21648.15 347.26 42685.93 88888.00 2023-07-07 05:29:43.000 188 21648.11 347.31 42685.91 88888.00 2023-07-07 05:29:44.000 188 21648.13 347.35 42685.90 88888.00 2023-07-07 05:29:45.000 188 21648.16 347.36 42685.91 47849.34 2023-07-07 05:29:46.000 188 21648.17 347.32 42685.96 88888.00 2023-07-07 05:29:47.000 188 21648.17 347.26 42685.98 88888.00 2023-07-07 05:29:48.000 188 21648.15 347.26 42685.98 88888.00 2023-07-07 05:29:49.000 188 21648.16 347.26 42685.94 88888.00 2023-07-07 05:29:50.000 188 21648.19 347.24 42685.89 47849.37 2023-07-07 05:29:51.000 188 21648.20 347.23 42685.90 88888.00 2023-07-07 05:29:52.000 188 21648.20 347.22 42685.92 88888.00 2023-07-07 05:29:53.000 188 21648.19 347.23 42685.90 88888.00 2023-07-07 05:29:54.000 188 21648.18 347.25 42685.86 88888.00 2023-07-07 05:29:55.000 188 21648.20 347.26 42685.82 47849.22 2023-07-07 05:29:56.000 188 21648.23 347.25 42685.81 88888.00 2023-07-07 05:29:57.000 188 21648.24 347.26 42685.82 88888.00 2023-07-07 05:29:58.000 188 21648.28 347.24 42685.84 88888.00 2023-07-07 05:29:59.000 188 21648.35 347.23 42685.88 88888.00 2023-07-07 05:30:00.000 188 21648.37 347.23 42685.90 47849.28 2023-07-07 05:30:01.000 188 21648.34 347.22 42685.90 88888.00 2023-07-07 05:30:02.000 188 21648.34 347.19 42685.89 88888.00 2023-07-07 05:30:03.000 188 21648.32 347.17 42685.86 88888.00 2023-07-07 05:30:04.000 188 21648.28 347.16 42685.82 88888.00 2023-07-07 05:30:05.000 188 21648.26 347.18 42685.83 47849.35 2023-07-07 05:30:06.000 188 21648.27 347.22 42685.87 88888.00 2023-07-07 05:30:07.000 188 21648.24 347.25 42685.85 88888.00 2023-07-07 05:30:08.000 188 21648.19 347.29 42685.81 88888.00 2023-07-07 05:30:09.000 188 21648.17 347.35 42685.82 88888.00 2023-07-07 05:30:10.000 188 21648.18 347.37 42685.87 47849.36 2023-07-07 05:30:11.000 188 21648.22 347.40 42685.92 88888.00 2023-07-07 05:30:12.000 188 21648.24 347.42 42685.97 88888.00 2023-07-07 05:30:13.000 188 21648.26 347.39 42686.00 88888.00 2023-07-07 05:30:14.000 188 21648.26 347.38 42685.98 88888.00 2023-07-07 05:30:15.000 188 21648.27 347.42 42685.90 47849.29 2023-07-07 05:30:16.000 188 21648.27 347.43 42685.87 88888.00 2023-07-07 05:30:17.000 188 21648.31 347.37 42685.95 88888.00 2023-07-07 05:30:18.000 188 21648.36 347.33 42686.01 88888.00 2023-07-07 05:30:19.000 188 21648.36 347.33 42685.97 88888.00 2023-07-07 05:30:20.000 188 21648.32 347.37 42685.91 47849.28 2023-07-07 05:30:21.000 188 21648.27 347.39 42685.89 88888.00 2023-07-07 05:30:22.000 188 21648.26 347.38 42685.89 88888.00 2023-07-07 05:30:23.000 188 21648.28 347.35 42685.92 88888.00 2023-07-07 05:30:24.000 188 21648.32 347.33 42685.95 88888.00 2023-07-07 05:30:25.000 188 21648.36 347.35 42685.96 47849.35 2023-07-07 05:30:26.000 188 21648.39 347.42 42685.96 88888.00 2023-07-07 05:30:27.000 188 21648.37 347.50 42685.96 88888.00 2023-07-07 05:30:28.000 188 21648.37 347.51 42685.97 88888.00 2023-07-07 05:30:29.000 188 21648.42 347.44 42685.96 88888.00 2023-07-07 05:30:30.000 188 21648.47 347.42 42685.94 47849.49 2023-07-07 05:30:31.000 188 21648.48 347.44 42685.96 88888.00 2023-07-07 05:30:32.000 188 21648.47 347.44 42685.99 88888.00 2023-07-07 05:30:33.000 188 21648.43 347.42 42686.00 88888.00 2023-07-07 05:30:34.000 188 21648.41 347.44 42685.96 88888.00 2023-07-07 05:30:35.000 188 21648.38 347.49 42685.94 47849.36 2023-07-07 05:30:36.000 188 21648.32 347.56 42685.96 88888.00 2023-07-07 05:30:37.000 188 21648.28 347.63 42685.98 88888.00 2023-07-07 05:30:38.000 188 21648.31 347.64 42685.99 88888.00 2023-07-07 05:30:39.000 188 21648.32 347.64 42686.02 88888.00 2023-07-07 05:30:40.000 188 21648.32 347.66 42686.00 47849.46 2023-07-07 05:30:41.000 188 21648.35 347.67 42685.96 88888.00 2023-07-07 05:30:42.000 188 21648.42 347.67 42685.95 88888.00 2023-07-07 05:30:43.000 188 21648.46 347.66 42685.98 88888.00 2023-07-07 05:30:44.000 188 21648.49 347.66 42686.00 88888.00 2023-07-07 05:30:45.000 188 21648.51 347.65 42685.97 47849.36 2023-07-07 05:30:46.000 188 21648.49 347.64 42685.94 88888.00 2023-07-07 05:30:47.000 188 21648.46 347.64 42685.93 88888.00 2023-07-07 05:30:48.000 188 21648.45 347.66 42685.91 88888.00 2023-07-07 05:30:49.000 188 21648.47 347.66 42685.94 88888.00 2023-07-07 05:30:50.000 188 21648.44 347.63 42685.98 47849.43 2023-07-07 05:30:51.000 188 21648.43 347.59 42685.99 88888.00 2023-07-07 05:30:52.000 188 21648.48 347.57 42685.99 88888.00 2023-07-07 05:30:53.000 188 21648.53 347.58 42686.00 88888.00 2023-07-07 05:30:54.000 188 21648.54 347.57 42685.98 88888.00 2023-07-07 05:30:55.000 188 21648.52 347.54 42685.96 47849.38 2023-07-07 05:30:56.000 188 21648.45 347.52 42685.95 88888.00 2023-07-07 05:30:57.000 188 21648.35 347.49 42685.92 88888.00 2023-07-07 05:30:58.000 188 21648.28 347.46 42685.89 88888.00 2023-07-07 05:30:59.000 188 21648.27 347.46 42685.88 88888.00 2023-07-07 05:31:00.000 188 21648.31 347.49 42685.93 47849.54 2023-07-07 05:31:01.000 188 21648.30 347.52 42685.99 88888.00 2023-07-07 05:31:02.000 188 21648.24 347.56 42685.98 88888.00 2023-07-07 05:31:03.000 188 21648.21 347.60 42685.92 88888.00 2023-07-07 05:31:04.000 188 21648.28 347.62 42685.86 88888.00 2023-07-07 05:31:05.000 188 21648.40 347.61 42685.88 47849.39 2023-07-07 05:31:06.000 188 21648.49 347.60 42685.94 88888.00 2023-07-07 05:31:07.000 188 21648.51 347.60 42685.95 88888.00 2023-07-07 05:31:08.000 188 21648.56 347.59 42685.94 88888.00 2023-07-07 05:31:09.000 188 21648.65 347.55 42685.95 88888.00 2023-07-07 05:31:10.000 188 21648.76 347.47 42685.94 47849.57 2023-07-07 05:31:11.000 188 21648.83 347.43 42685.88 88888.00 2023-07-07 05:31:12.000 188 21648.83 347.44 42685.82 88888.00 2023-07-07 05:31:13.000 188 21648.82 347.43 42685.82 88888.00 2023-07-07 05:31:14.000 188 21648.80 347.39 42685.86 88888.00 2023-07-07 05:31:15.000 188 21648.76 347.35 42685.87 47849.57 2023-07-07 05:31:16.000 188 21648.72 347.32 42685.89 88888.00 2023-07-07 05:31:17.000 188 21648.71 347.31 42685.92 88888.00 2023-07-07 05:31:18.000 188 21648.67 347.35 42685.93 88888.00 2023-07-07 05:31:19.000 188 21648.65 347.44 42685.93 88888.00 2023-07-07 05:31:20.000 188 21648.68 347.53 42685.94 47849.38 2023-07-07 05:31:21.000 188 21648.68 347.59 42685.96 88888.00 2023-07-07 05:31:22.000 188 21648.65 347.65 42685.96 88888.00 2023-07-07 05:31:23.000 188 21648.62 347.72 42685.96 88888.00 2023-07-07 05:31:24.000 188 21648.64 347.76 42685.98 88888.00 2023-07-07 05:31:25.000 188 21648.68 347.73 42685.98 47849.42 2023-07-07 05:31:26.000 188 21648.71 347.69 42685.95 88888.00 2023-07-07 05:31:27.000 188 21648.72 347.66 42685.94 88888.00 2023-07-07 05:31:28.000 188 21648.74 347.61 42685.95 88888.00 2023-07-07 05:31:29.000 188 21648.73 347.56 42685.97 88888.00 2023-07-07 05:31:30.000 188 21648.68 347.55 42685.99 47849.50 2023-07-07 05:31:31.000 188 21648.62 347.55 42685.99 88888.00 2023-07-07 05:31:32.000 188 21648.57 347.53 42685.98 88888.00 2023-07-07 05:31:33.000 188 21648.54 347.50 42685.97 88888.00 2023-07-07 05:31:34.000 188 21648.50 347.49 42685.94 88888.00 2023-07-07 05:31:35.000 188 21648.50 347.51 42685.91 47849.40 2023-07-07 05:31:36.000 188 21648.56 347.55 42685.94 88888.00 2023-07-07 05:31:37.000 188 21648.65 347.57 42685.97 88888.00 2023-07-07 05:31:38.000 188 21648.71 347.54 42685.96 88888.00 2023-07-07 05:31:39.000 188 21648.72 347.47 42685.92 88888.00 2023-07-07 05:31:40.000 188 21648.74 347.42 42685.88 47849.55 2023-07-07 05:31:41.000 188 21648.78 347.43 42685.82 88888.00 2023-07-07 05:31:42.000 188 21648.83 347.46 42685.79 88888.00 2023-07-07 05:31:43.000 188 21648.85 347.46 42685.81 88888.00 2023-07-07 05:31:44.000 188 21648.82 347.47 42685.83 88888.00 2023-07-07 05:31:45.000 188 21648.78 347.51 42685.82 47849.55 2023-07-07 05:31:46.000 188 21648.72 347.54 42685.82 88888.00 2023-07-07 05:31:47.000 188 21648.65 347.54 42685.84 88888.00 2023-07-07 05:31:48.000 188 21648.60 347.58 42685.88 88888.00 2023-07-07 05:31:49.000 188 21648.64 347.65 42685.93 88888.00 2023-07-07 05:31:50.000 188 21648.66 347.70 42685.94 47849.44 2023-07-07 05:31:51.000 188 21648.62 347.71 42685.91 88888.00 2023-07-07 05:31:52.000 188 21648.60 347.70 42685.86 88888.00 2023-07-07 05:31:53.000 188 21648.65 347.71 42685.81 88888.00 2023-07-07 05:31:54.000 188 21648.74 347.73 42685.80 88888.00 2023-07-07 05:31:55.000 188 21648.78 347.73 42685.83 99999.00 2023-07-07 05:31:56.000 188 21648.78 347.71 42685.86 99999.00 2023-07-07 05:31:57.000 188 21648.76 347.69 42685.85 99999.00 2023-07-07 05:31:58.000 188 21648.73 347.67 42685.80 99999.00 2023-07-07 05:31:59.000 188 21648.72 347.66 42685.79 99999.00 2023-07-07 05:32:00.000 188 21648.74 347.67 42685.81 47849.48 2023-07-07 05:32:01.000 188 21648.74 347.69 42685.83 88888.00 2023-07-07 05:32:02.000 188 21648.70 347.66 42685.81 88888.00 2023-07-07 05:32:03.000 188 21648.65 347.62 42685.73 88888.00 2023-07-07 05:32:04.000 188 21648.65 347.62 42685.66 88888.00 2023-07-07 05:32:05.000 188 21648.68 347.65 42685.64 47849.37 2023-07-07 05:32:06.000 188 21648.66 347.66 42685.63 88888.00 2023-07-07 05:32:07.000 188 21648.62 347.65 42685.68 88888.00 2023-07-07 05:32:08.000 188 21648.60 347.65 42685.77 88888.00 2023-07-07 05:32:09.000 188 21648.60 347.64 42685.81 88888.00 2023-07-07 05:32:10.000 188 21648.59 347.64 42685.78 47849.42 2023-07-07 05:32:11.000 188 21648.60 347.68 42685.77 88888.00 2023-07-07 05:32:12.000 188 21648.63 347.68 42685.77 88888.00 2023-07-07 05:32:13.000 188 21648.67 347.61 42685.73 88888.00 2023-07-07 05:32:14.000 188 21648.72 347.55 42685.69 88888.00 2023-07-07 05:32:15.000 188 21648.77 347.52 42685.68 47849.52 2023-07-07 05:32:16.000 188 21648.76 347.49 42685.74 88888.00 2023-07-07 05:32:17.000 188 21648.69 347.44 42685.82 88888.00 2023-07-07 05:32:18.000 188 21648.62 347.43 42685.83 88888.00 2023-07-07 05:32:19.000 188 21648.59 347.46 42685.79 88888.00 2023-07-07 05:32:20.000 188 21648.57 347.51 42685.77 47849.42 2023-07-07 05:32:21.000 188 21648.54 347.52 42685.74 88888.00 2023-07-07 05:32:22.000 188 21648.52 347.55 42685.73 88888.00 2023-07-07 05:32:23.000 188 21648.52 347.66 42685.75 88888.00 2023-07-07 05:32:24.000 188 21648.54 347.78 42685.79 88888.00 2023-07-07 05:32:25.000 188 21648.58 347.82 42685.79 47849.39 2023-07-07 05:32:26.000 188 21648.63 347.77 42685.75 88888.00 2023-07-07 05:32:27.000 188 21648.69 347.70 42685.72 88888.00 2023-07-07 05:32:28.000 188 21648.78 347.65 42685.73 88888.00 2023-07-07 05:32:29.000 188 21648.85 347.63 42685.74 88888.00 2023-07-07 05:32:30.000 188 21648.88 347.61 42685.74 47849.65 2023-07-07 05:32:31.000 188 21648.91 347.57 42685.78 88888.00 2023-07-07 05:32:32.000 188 21648.92 347.52 42685.83 88888.00 2023-07-07 05:32:33.000 188 21648.87 347.49 42685.86 88888.00 2023-07-07 05:32:34.000 188 21648.75 347.44 42685.84 88888.00 2023-07-07 05:32:35.000 188 21648.65 347.39 42685.80 47849.32 2023-07-07 05:32:36.000 188 21648.58 347.40 42685.77 88888.00 2023-07-07 05:32:37.000 188 21648.50 347.48 42685.77 88888.00 2023-07-07 05:32:38.000 188 21648.47 347.58 42685.81 88888.00 2023-07-07 05:32:39.000 188 21648.50 347.65 42685.84 88888.00 2023-07-07 05:32:40.000 188 21648.56 347.68 42685.84 47849.40 2023-07-07 05:32:41.000 188 21648.66 347.70 42685.84 88888.00 2023-07-07 05:32:42.000 188 21648.77 347.68 42685.84 88888.00 2023-07-07 05:32:43.000 188 21648.84 347.68 42685.83 88888.00 2023-07-07 05:32:44.000 188 21648.91 347.70 42685.81 88888.00 2023-07-07 05:32:45.000 188 21648.97 347.69 42685.75 47849.46 2023-07-07 05:32:46.000 188 21648.99 347.64 42685.67 88888.00 2023-07-07 05:32:47.000 188 21649.01 347.60 42685.64 88888.00 2023-07-07 05:32:48.000 188 21649.00 347.58 42685.68 88888.00 2023-07-07 05:32:49.000 188 21648.94 347.58 42685.74 88888.00 2023-07-07 05:32:50.000 188 21648.86 347.59 42685.77 47849.51 2023-07-07 05:32:51.000 188 21648.79 347.59 42685.76 88888.00 2023-07-07 05:32:52.000 188 21648.74 347.62 42685.80 88888.00 2023-07-07 05:32:53.000 188 21648.71 347.66 42685.87 88888.00 2023-07-07 05:32:54.000 188 21648.66 347.64 42685.89 88888.00 2023-07-07 05:32:55.000 188 21648.62 347.60 42685.85 47849.39 2023-07-07 05:32:56.000 188 21648.63 347.61 42685.81 88888.00 2023-07-07 05:32:57.000 188 21648.68 347.63 42685.78 88888.00 2023-07-07 05:32:58.000 188 21648.74 347.64 42685.77 88888.00 2023-07-07 05:32:59.000 188 21648.78 347.66 42685.80 88888.00 2023-07-07 05:33:00.000 188 21648.83 347.69 42685.82 47849.49 2023-07-07 05:33:01.000 188 21648.88 347.71 42685.80 88888.00 2023-07-07 05:33:02.000 188 21648.90 347.71 42685.75 88888.00 2023-07-07 05:33:03.000 188 21648.91 347.70 42685.69 88888.00 2023-07-07 05:33:04.000 188 21648.93 347.68 42685.67 88888.00 2023-07-07 05:33:05.000 188 21648.93 347.66 42685.70 47849.50 2023-07-07 05:33:06.000 188 21648.91 347.65 42685.78 88888.00 2023-07-07 05:33:07.000 188 21648.89 347.61 42685.82 88888.00 2023-07-07 05:33:08.000 188 21648.90 347.53 42685.78 88888.00 2023-07-07 05:33:09.000 188 21648.92 347.48 42685.75 88888.00 2023-07-07 05:33:10.000 188 21648.95 347.49 42685.76 47849.56 2023-07-07 05:33:11.000 188 21648.95 347.56 42685.77 88888.00 2023-07-07 05:33:12.000 188 21648.89 347.67 42685.77 88888.00 2023-07-07 05:33:13.000 188 21648.84 347.73 42685.77 88888.00 2023-07-07 05:33:14.000 188 21648.82 347.74 42685.77 88888.00 2023-07-07 05:33:15.000 188 21648.82 347.75 42685.77 47849.54 2023-07-07 05:33:16.000 188 21648.85 347.80 42685.79 88888.00 2023-07-07 05:33:17.000 188 21648.91 347.81 42685.84 88888.00 2023-07-07 05:33:18.000 188 21648.96 347.78 42685.86 88888.00 2023-07-07 05:33:19.000 188 21648.96 347.77 42685.83 88888.00 2023-07-07 05:33:20.000 188 21649.02 347.80 42685.80 47849.52 2023-07-07 05:33:21.000 188 21649.12 347.81 42685.79 88888.00 2023-07-07 05:33:22.000 188 21649.16 347.75 42685.76 88888.00 2023-07-07 05:33:23.000 188 21649.13 347.70 42685.74 88888.00 2023-07-07 05:33:24.000 188 21649.10 347.68 42685.81 88888.00 2023-07-07 05:33:25.000 188 21649.11 347.67 42685.87 47849.64 2023-07-07 05:33:26.000 188 21649.09 347.71 42685.92 88888.00 2023-07-07 05:33:27.000 188 21649.03 347.78 42685.97 88888.00 2023-07-07 05:33:28.000 188 21648.97 347.78 42686.00 88888.00 2023-07-07 05:33:29.000 188 21648.89 347.74 42685.99 88888.00 2023-07-07 05:33:30.000 188 21648.81 347.73 42685.95 47849.56 2023-07-07 05:33:31.000 188 21648.80 347.79 42685.94 88888.00 2023-07-07 05:33:32.000 188 21648.86 347.89 42685.93 88888.00 2023-07-07 05:33:33.000 188 21648.91 347.96 42685.88 88888.00 2023-07-07 05:33:34.000 188 21648.91 347.93 42685.85 88888.00 2023-07-07 05:33:35.000 188 21648.85 347.83 42685.88 47849.54 2023-07-07 05:33:36.000 188 21648.77 347.72 42685.89 88888.00 2023-07-07 05:33:37.000 188 21648.75 347.65 42685.84 88888.00 2023-07-07 05:33:38.000 188 21648.82 347.63 42685.79 88888.00 2023-07-07 05:33:39.000 188 21648.93 347.61 42685.78 88888.00 2023-07-07 05:33:40.000 188 21648.99 347.59 42685.79 47849.47 2023-07-07 05:33:41.000 188 21648.97 347.56 42685.82 88888.00 2023-07-07 05:33:42.000 188 21648.91 347.54 42685.84 88888.00 2023-07-07 05:33:43.000 188 21648.85 347.56 42685.84 88888.00 2023-07-07 05:33:44.000 188 21648.81 347.59 42685.86 88888.00 2023-07-07 05:33:45.000 188 21648.78 347.63 42685.87 47849.50 2023-07-07 05:33:46.000 188 21648.78 347.65 42685.84 88888.00 2023-07-07 05:33:47.000 188 21648.80 347.65 42685.80 88888.00 2023-07-07 05:33:48.000 188 21648.82 347.67 42685.82 88888.00 2023-07-07 05:33:49.000 188 21648.85 347.72 42685.87 88888.00 2023-07-07 05:33:50.000 188 21648.90 347.76 42685.85 47849.68 2023-07-07 05:33:51.000 188 21648.94 347.77 42685.81 88888.00 2023-07-07 05:33:52.000 188 21648.96 347.75 42685.79 88888.00 2023-07-07 05:33:53.000 188 21648.95 347.73 42685.80 88888.00 2023-07-07 05:33:54.000 188 21648.99 347.71 42685.79 88888.00 2023-07-07 05:33:55.000 188 21649.09 347.71 42685.77 47849.66 2023-07-07 05:33:56.000 188 21649.12 347.70 42685.74 88888.00 2023-07-07 05:33:57.000 188 21649.06 347.68 42685.73 88888.00 2023-07-07 05:33:58.000 188 21648.97 347.64 42685.75 88888.00 2023-07-07 05:33:59.000 188 21648.86 347.65 42685.79 88888.00 2023-07-07 05:34:00.000 188 21648.77 347.68 42685.80 47849.52 2023-07-07 05:34:01.000 188 21648.75 347.69 42685.79 88888.00 2023-07-07 05:34:02.000 188 21648.78 347.67 42685.81 88888.00 2023-07-07 05:34:03.000 188 21648.83 347.64 42685.85 88888.00 2023-07-07 05:34:04.000 188 21648.83 347.62 42685.85 88888.00 2023-07-07 05:34:05.000 188 21648.83 347.60 42685.84 47849.36 2023-07-07 05:34:06.000 188 21648.88 347.59 42685.86 88888.00 2023-07-07 05:34:07.000 188 21648.94 347.61 42685.88 88888.00 2023-07-07 05:34:08.000 188 21648.94 347.60 42685.85 88888.00 2023-07-07 05:34:09.000 188 21648.91 347.58 42685.80 88888.00 2023-07-07 05:34:10.000 188 21648.92 347.56 42685.81 99999.00 2023-07-07 05:34:11.000 188 21648.92 347.51 42685.87 99999.00 2023-07-07 05:34:12.000 188 21648.93 347.48 42685.92 99999.00 2023-07-07 05:34:13.000 188 21648.98 347.54 42685.94 99999.00 2023-07-07 05:34:14.000 188 21649.01 347.58 42685.90 99999.00 2023-07-07 05:34:15.000 188 21648.96 347.58 42685.88 47849.60 2023-07-07 05:34:16.000 188 21648.90 347.56 42685.87 88888.00 2023-07-07 05:34:17.000 188 21648.85 347.52 42685.84 88888.00 2023-07-07 05:34:18.000 188 21648.80 347.52 42685.80 88888.00 2023-07-07 05:34:19.000 188 21648.78 347.56 42685.79 88888.00 2023-07-07 05:34:20.000 188 21648.85 347.58 42685.82 47849.47 2023-07-07 05:34:21.000 188 21648.92 347.57 42685.86 88888.00 2023-07-07 05:34:22.000 188 21648.90 347.54 42685.88 88888.00 2023-07-07 05:34:23.000 188 21648.86 347.55 42685.88 88888.00 2023-07-07 05:34:24.000 188 21648.87 347.60 42685.88 88888.00 2023-07-07 05:34:25.000 188 21648.88 347.63 42685.87 47849.54 2023-07-07 05:34:26.000 188 21648.89 347.64 42685.89 88888.00 2023-07-07 05:34:27.000 188 21648.90 347.67 42685.95 88888.00 2023-07-07 05:34:28.000 188 21648.89 347.70 42685.95 88888.00 2023-07-07 05:34:29.000 188 21648.87 347.71 42685.90 88888.00 2023-07-07 05:34:30.000 188 21648.83 347.71 42685.85 47849.53 2023-07-07 05:34:31.000 188 21648.78 347.71 42685.83 88888.00 2023-07-07 05:34:32.000 188 21648.77 347.69 42685.82 88888.00 2023-07-07 05:34:33.000 188 21648.78 347.69 42685.82 88888.00 2023-07-07 05:34:34.000 188 21648.79 347.70 42685.86 88888.00 2023-07-07 05:34:35.000 188 21648.77 347.71 42685.90 47849.58 2023-07-07 05:34:36.000 188 21648.72 347.70 42685.93 88888.00 2023-07-07 05:34:37.000 188 21648.67 347.69 42685.95 88888.00 2023-07-07 05:34:38.000 188 21648.64 347.68 42685.98 88888.00 2023-07-07 05:34:39.000 188 21648.65 347.68 42685.99 88888.00 2023-07-07 05:34:40.000 188 21648.67 347.69 42685.98 47849.53 2023-07-07 05:34:41.000 188 21648.65 347.71 42685.96 88888.00 2023-07-07 05:34:42.000 188 21648.58 347.75 42685.94 88888.00 2023-07-07 05:34:43.000 188 21648.53 347.82 42685.98 88888.00 2023-07-07 05:34:44.000 188 21648.53 347.83 42686.03 88888.00 2023-07-07 05:34:45.000 188 21648.56 347.78 42686.06 47849.67 2023-07-07 05:34:46.000 188 21648.60 347.74 42686.06 88888.00 2023-07-07 05:34:47.000 188 21648.65 347.74 42686.02 88888.00 2023-07-07 05:34:48.000 188 21648.71 347.77 42685.98 88888.00 2023-07-07 05:34:49.000 188 21648.72 347.80 42685.96 88888.00 2023-07-07 05:34:50.000 188 21648.70 347.83 42685.96 47849.67 2023-07-07 05:34:51.000 188 21648.72 347.88 42686.03 88888.00 2023-07-07 05:34:52.000 188 21648.72 347.94 42686.09 88888.00 2023-07-07 05:34:53.000 188 21648.66 347.98 42686.06 88888.00 2023-07-07 05:34:54.000 188 21648.62 348.01 42686.02 88888.00 2023-07-07 05:34:55.000 188 21648.58 348.05 42686.03 47849.66 2023-07-07 05:34:56.000 188 21648.51 348.09 42686.06 88888.00 2023-07-07 05:34:57.000 188 21648.47 348.11 42686.10 88888.00 2023-07-07 05:34:58.000 188 21648.49 348.10 42686.16 88888.00 2023-07-07 05:34:59.000 188 21648.50 348.13 42686.23 88888.00 2023-07-07 05:35:00.000 188 21648.47 348.20 42686.26 47849.74 2023-07-07 05:35:01.000 188 21648.44 348.21 42686.21 88888.00 2023-07-07 05:35:02.000 188 21648.47 348.16 42686.17 88888.00 2023-07-07 05:35:03.000 188 21648.49 348.18 42686.18 88888.00 2023-07-07 05:35:04.000 188 21648.54 348.23 42686.19 88888.00 2023-07-07 05:35:05.000 188 21648.60 348.24 42686.22 47849.83 2023-07-07 05:35:06.000 188 21648.65 348.24 42686.27 88888.00 2023-07-07 05:35:07.000 188 21648.68 348.23 42686.30 88888.00 2023-07-07 05:35:08.000 188 21648.70 348.24 42686.30 88888.00 2023-07-07 05:35:09.000 188 21648.72 348.28 42686.31 88888.00 2023-07-07 05:35:10.000 188 21648.70 348.30 42686.31 47849.90 2023-07-07 05:35:11.000 188 21648.66 348.29 42686.29 88888.00 2023-07-07 05:35:12.000 188 21648.64 348.30 42686.30 88888.00 2023-07-07 05:35:13.000 188 21648.68 348.32 42686.31 88888.00 2023-07-07 05:35:14.000 188 21648.74 348.33 42686.31 88888.00 2023-07-07 05:35:15.000 188 21648.77 348.34 42686.29 47849.99 2023-07-07 05:35:16.000 188 21648.76 348.36 42686.25 88888.00 2023-07-07 05:35:17.000 188 21648.77 348.41 42686.23 88888.00 2023-07-07 05:35:18.000 188 21648.79 348.43 42686.25 88888.00 2023-07-07 05:35:19.000 188 21648.75 348.44 42686.24 88888.00 2023-07-07 05:35:20.000 188 21648.69 348.47 42686.20 47849.90 2023-07-07 05:35:21.000 188 21648.69 348.57 42686.17 88888.00 2023-07-07 05:35:22.000 188 21648.72 348.66 42686.19 88888.00 2023-07-07 05:35:23.000 188 21648.74 348.66 42686.22 88888.00 2023-07-07 05:35:24.000 188 21648.75 348.62 42686.24 88888.00 2023-07-07 05:35:25.000 188 21648.74 348.62 42686.23 47849.98 2023-07-07 05:35:26.000 188 21648.74 348.63 42686.23 88888.00 2023-07-07 05:35:27.000 188 21648.74 348.64 42686.23 88888.00 2023-07-07 05:35:28.000 188 21648.74 348.64 42686.24 88888.00 2023-07-07 05:35:29.000 188 21648.75 348.62 42686.31 88888.00 2023-07-07 05:35:30.000 188 21648.77 348.60 42686.40 47849.93 2023-07-07 05:35:31.000 188 21648.77 348.57 42686.43 88888.00 2023-07-07 05:35:32.000 188 21648.80 348.55 42686.44 88888.00 2023-07-07 05:35:33.000 188 21648.85 348.54 42686.43 88888.00 2023-07-07 05:35:34.000 188 21648.82 348.54 42686.39 88888.00 2023-07-07 05:35:35.000 188 21648.73 348.56 42686.38 47849.94 2023-07-07 05:35:36.000 188 21648.66 348.59 42686.40 88888.00 2023-07-07 05:35:37.000 188 21648.65 348.61 42686.40 88888.00 2023-07-07 05:35:38.000 188 21648.69 348.65 42686.40 88888.00 2023-07-07 05:35:39.000 188 21648.74 348.70 42686.44 88888.00 2023-07-07 05:35:40.000 188 21648.78 348.76 42686.45 47850.15 2023-07-07 05:35:41.000 188 21648.80 348.79 42686.39 88888.00 2023-07-07 05:35:42.000 188 21648.80 348.80 42686.38 88888.00 2023-07-07 05:35:43.000 188 21648.79 348.81 42686.43 88888.00 2023-07-07 05:35:44.000 188 21648.79 348.84 42686.45 88888.00 2023-07-07 05:35:45.000 188 21648.84 348.88 42686.43 47850.12 2023-07-07 05:35:46.000 188 21648.91 348.94 42686.44 88888.00 2023-07-07 05:35:47.000 188 21648.96 348.95 42686.44 88888.00 2023-07-07 05:35:48.000 188 21648.93 348.90 42686.41 88888.00 2023-07-07 05:35:49.000 188 21648.85 348.88 42686.36 88888.00 2023-07-07 05:35:50.000 188 21648.80 348.94 42686.34 47850.15 2023-07-07 05:35:51.000 188 21648.80 349.05 42686.38 88888.00 2023-07-07 05:35:52.000 188 21648.81 349.13 42686.46 88888.00 2023-07-07 05:35:53.000 188 21648.80 349.13 42686.53 88888.00 2023-07-07 05:35:54.000 188 21648.74 349.10 42686.57 88888.00 2023-07-07 05:35:55.000 188 21648.66 349.09 42686.54 47850.24 2023-07-07 05:35:56.000 188 21648.60 349.11 42686.52 88888.00 2023-07-07 05:35:57.000 188 21648.62 349.14 42686.56 88888.00 2023-07-07 05:35:58.000 188 21648.68 349.14 42686.62 88888.00 2023-07-07 05:35:59.000 188 21648.75 349.11 42686.62 88888.00 2023-07-07 05:36:00.000 188 21648.81 349.10 42686.55 47850.25 2023-07-07 05:36:01.000 188 21648.89 349.15 42686.52 88888.00 2023-07-07 05:36:02.000 188 21648.92 349.20 42686.52 88888.00 2023-07-07 05:36:03.000 188 21648.90 349.23 42686.49 88888.00 2023-07-07 05:36:04.000 188 21648.89 349.26 42686.51 88888.00 2023-07-07 05:36:05.000 188 21648.91 349.29 42686.60 47850.32 2023-07-07 05:36:06.000 188 21648.89 349.31 42686.66 88888.00 2023-07-07 05:36:07.000 188 21648.82 349.30 42686.66 88888.00 2023-07-07 05:36:08.000 188 21648.72 349.24 42686.66 88888.00 2023-07-07 05:36:09.000 188 21648.64 349.19 42686.68 88888.00 2023-07-07 05:36:10.000 188 21648.59 349.15 42686.73 47850.12 2023-07-07 05:36:11.000 188 21648.55 349.15 42686.71 88888.00 2023-07-07 05:36:12.000 188 21648.52 349.20 42686.64 88888.00 2023-07-07 05:36:13.000 188 21648.56 349.26 42686.59 88888.00 2023-07-07 05:36:14.000 188 21648.67 349.26 42686.62 88888.00 2023-07-07 05:36:15.000 188 21648.76 349.25 42686.67 47850.23 2023-07-07 05:36:16.000 188 21648.79 349.26 42686.66 88888.00 2023-07-07 05:36:17.000 188 21648.80 349.28 42686.57 88888.00 2023-07-07 05:36:18.000 188 21648.78 349.24 42686.50 88888.00 2023-07-07 05:36:19.000 188 21648.82 349.19 42686.48 88888.00 2023-07-07 05:36:20.000 188 21648.91 349.16 42686.52 47850.27 2023-07-07 05:36:21.000 188 21648.98 349.17 42686.56 88888.00 2023-07-07 05:36:22.000 188 21649.02 349.17 42686.57 88888.00 2023-07-07 05:36:23.000 188 21649.03 349.15 42686.60 88888.00 2023-07-07 05:36:24.000 188 21649.00 349.12 42686.64 88888.00 2023-07-07 05:36:25.000 188 21648.94 349.09 42686.64 47850.23 2023-07-07 05:36:26.000 188 21648.91 349.08 42686.63 88888.00 2023-07-07 05:36:27.000 188 21648.91 349.09 42686.65 88888.00 2023-07-07 05:36:28.000 188 21648.93 349.13 42686.67 88888.00 2023-07-07 05:36:29.000 188 21648.88 349.17 42686.67 88888.00 2023-07-07 05:36:30.000 188 21648.78 349.20 42686.65 47850.18 2023-07-07 05:36:31.000 188 21648.69 349.19 42686.63 88888.00 2023-07-07 05:36:32.000 188 21648.67 349.15 42686.63 88888.00 2023-07-07 05:36:33.000 188 21648.71 349.08 42686.63 88888.00 2023-07-07 05:36:34.000 188 21648.77 349.01 42686.61 88888.00 2023-07-07 05:36:35.000 188 21648.85 348.96 42686.60 47850.18 2023-07-07 05:36:36.000 188 21648.89 348.96 42686.61 88888.00 2023-07-07 05:36:37.000 188 21648.89 349.01 42686.62 88888.00 2023-07-07 05:36:38.000 188 21648.90 349.02 42686.60 88888.00 2023-07-07 05:36:39.000 188 21648.93 349.01 42686.57 88888.00 2023-07-07 05:36:40.000 188 21648.94 349.03 42686.57 47850.27 2023-07-07 05:36:41.000 188 21648.92 349.05 42686.57 88888.00 2023-07-07 05:36:42.000 188 21648.92 349.02 42686.59 88888.00 2023-07-07 05:36:43.000 188 21648.92 348.98 42686.63 88888.00 2023-07-07 05:36:44.000 188 21648.91 348.95 42686.64 88888.00 2023-07-07 05:36:45.000 188 21648.92 348.93 42686.62 47850.21 2023-07-07 05:36:46.000 188 21648.93 348.95 42686.61 88888.00 2023-07-07 05:36:47.000 188 21648.88 349.01 42686.61 88888.00 2023-07-07 05:36:48.000 188 21648.83 349.04 42686.60 88888.00 2023-07-07 05:36:49.000 188 21648.82 349.05 42686.58 88888.00 2023-07-07 05:36:50.000 188 21648.82 349.05 42686.57 47850.08 2023-07-07 05:36:51.000 188 21648.83 349.02 42686.56 88888.00 2023-07-07 05:36:52.000 188 21648.85 349.00 42686.57 88888.00 2023-07-07 05:36:53.000 188 21648.86 349.03 42686.57 88888.00 2023-07-07 05:36:54.000 188 21648.83 349.04 42686.56 88888.00 2023-07-07 05:36:55.000 188 21648.81 349.01 42686.55 47850.19 2023-07-07 05:36:56.000 188 21648.83 348.98 42686.57 88888.00 2023-07-07 05:36:57.000 188 21648.84 348.96 42686.59 88888.00 2023-07-07 05:36:58.000 188 21648.83 348.94 42686.54 88888.00 2023-07-07 05:36:59.000 188 21648.81 348.93 42686.47 88888.00 2023-07-07 05:37:00.000 188 21648.82 348.88 42686.41 47850.22 2023-07-07 05:37:01.000 188 21648.92 348.82 42686.39 88888.00 2023-07-07 05:37:02.000 188 21648.96 348.78 42686.41 88888.00 2023-07-07 05:37:03.000 188 21648.91 348.79 42686.47 88888.00 2023-07-07 05:37:04.000 188 21648.86 348.80 42686.52 88888.00 2023-07-07 05:37:05.000 188 21648.85 348.81 42686.54 47850.07 2023-07-07 05:37:06.000 188 21648.82 348.82 42686.52 88888.00 2023-07-07 05:37:07.000 188 21648.78 348.85 42686.50 88888.00 2023-07-07 05:37:08.000 188 21648.76 348.87 42686.50 88888.00 2023-07-07 05:37:09.000 188 21648.75 348.85 42686.50 88888.00 2023-07-07 05:37:10.000 188 21648.77 348.83 42686.49 47850.14 2023-07-07 05:37:11.000 188 21648.79 348.84 42686.50 88888.00 2023-07-07 05:37:12.000 188 21648.80 348.85 42686.52 88888.00 2023-07-07 05:37:13.000 188 21648.80 348.85 42686.51 88888.00 2023-07-07 05:37:14.000 188 21648.80 348.86 42686.50 88888.00 2023-07-07 05:37:15.000 188 21648.80 348.87 42686.48 99999.00 2023-07-07 05:37:16.000 188 21648.80 348.88 42686.44 99999.00 2023-07-07 05:37:17.000 188 21648.81 348.88 42686.44 99999.00 2023-07-07 05:37:18.000 188 21648.81 348.87 42686.44 99999.00 2023-07-07 05:37:19.000 188 21648.81 348.88 42686.40 99999.00 2023-07-07 05:37:20.000 188 21648.85 348.87 42686.37 47850.10 2023-07-07 05:37:21.000 188 21648.90 348.85 42686.38 88888.00 2023-07-07 05:37:22.000 188 21648.89 348.86 42686.39 88888.00 2023-07-07 05:37:23.000 188 21648.85 348.88 42686.39 88888.00 2023-07-07 05:37:24.000 188 21648.82 348.91 42686.41 88888.00 2023-07-07 05:37:25.000 188 21648.78 348.92 42686.41 47850.05 2023-07-07 05:37:26.000 188 21648.75 348.88 42686.40 88888.00 2023-07-07 05:37:27.000 188 21648.74 348.85 42686.41 88888.00 2023-07-07 05:37:28.000 188 21648.76 348.87 42686.46 88888.00 2023-07-07 05:37:29.000 188 21648.76 348.89 42686.46 88888.00 2023-07-07 05:37:30.000 188 21648.74 348.88 42686.44 47849.97 2023-07-07 05:37:31.000 188 21648.71 348.89 42686.46 88888.00 2023-07-07 05:37:32.000 188 21648.65 348.94 42686.51 88888.00 2023-07-07 05:37:33.000 188 21648.59 348.97 42686.51 88888.00 2023-07-07 05:37:34.000 188 21648.57 348.97 42686.50 88888.00 2023-07-07 05:37:35.000 188 21648.61 348.95 42686.52 47850.02 2023-07-07 05:37:36.000 188 21648.62 348.93 42686.53 88888.00 2023-07-07 05:37:37.000 188 21648.57 348.93 42686.49 88888.00 2023-07-07 05:37:38.000 188 21648.59 348.93 42686.49 88888.00 2023-07-07 05:37:39.000 188 21648.70 348.95 42686.56 88888.00 2023-07-07 05:37:40.000 188 21648.78 348.96 42686.61 47850.06 2023-07-07 05:37:41.000 188 21648.77 348.95 42686.57 88888.00 2023-07-07 05:37:42.000 188 21648.76 348.95 42686.51 88888.00 2023-07-07 05:37:43.000 188 21648.76 348.99 42686.49 88888.00 2023-07-07 05:37:44.000 188 21648.73 348.99 42686.54 88888.00 2023-07-07 05:37:45.000 188 21648.73 348.95 42686.61 47850.10 2023-07-07 05:37:46.000 188 21648.74 348.96 42686.63 88888.00 2023-07-07 05:37:47.000 188 21648.76 349.01 42686.63 88888.00 2023-07-07 05:37:48.000 188 21648.70 349.05 42686.63 88888.00 2023-07-07 05:37:49.000 188 21648.59 349.08 42686.61 88888.00 2023-07-07 05:37:50.000 188 21648.48 349.13 42686.59 47850.04 2023-07-07 05:37:51.000 188 21648.40 349.15 42686.62 88888.00 2023-07-07 05:37:52.000 188 21648.39 349.14 42686.69 88888.00 2023-07-07 05:37:53.000 188 21648.41 349.13 42686.70 88888.00 2023-07-07 05:37:54.000 188 21648.44 349.15 42686.67 88888.00 2023-07-07 05:37:55.000 188 21648.50 349.17 42686.66 47850.11 2023-07-07 05:37:56.000 188 21648.53 349.18 42686.70 88888.00 2023-07-07 05:37:57.000 188 21648.50 349.17 42686.73 88888.00 2023-07-07 05:37:58.000 188 21648.46 349.15 42686.71 88888.00 2023-07-07 05:37:59.000 188 21648.48 349.13 42686.66 88888.00 2023-07-07 05:38:00.000 188 21648.52 349.14 42686.66 47850.13 2023-07-07 05:38:01.000 188 21648.53 349.19 42686.71 88888.00 2023-07-07 05:38:02.000 188 21648.52 349.19 42686.75 88888.00 2023-07-07 05:38:03.000 188 21648.51 349.17 42686.77 88888.00 2023-07-07 05:38:04.000 188 21648.49 349.21 42686.81 88888.00 2023-07-07 05:38:05.000 188 21648.44 349.30 42686.87 47850.16 2023-07-07 05:38:06.000 188 21648.40 349.38 42686.93 88888.00 2023-07-07 05:38:07.000 188 21648.36 349.40 42686.94 88888.00 2023-07-07 05:38:08.000 188 21648.29 349.39 42686.89 88888.00 2023-07-07 05:38:09.000 188 21648.23 349.39 42686.83 88888.00 2023-07-07 05:38:10.000 188 21648.24 349.45 42686.81 47850.08 2023-07-07 05:38:11.000 188 21648.27 349.51 42686.82 88888.00 2023-07-07 05:38:12.000 188 21648.28 349.53 42686.83 88888.00 2023-07-07 05:38:13.000 188 21648.24 349.49 42686.87 88888.00 2023-07-07 05:38:14.000 188 21648.18 349.39 42686.91 88888.00 2023-07-07 05:38:15.000 188 21648.18 349.32 42686.93 47850.08 2023-07-07 05:38:16.000 188 21648.23 349.32 42686.88 88888.00 2023-07-07 05:38:17.000 188 21648.24 349.34 42686.81 88888.00 2023-07-07 05:38:18.000 188 21648.19 349.33 42686.78 88888.00 2023-07-07 05:38:19.000 188 21648.18 349.35 42686.79 88888.00 2023-07-07 05:38:20.000 188 21648.22 349.39 42686.80 47850.09 2023-07-07 05:38:21.000 188 21648.23 349.45 42686.79 88888.00 2023-07-07 05:38:22.000 188 21648.23 349.50 42686.83 88888.00 2023-07-07 05:38:23.000 188 21648.24 349.52 42686.86 88888.00 2023-07-07 05:38:24.000 188 21648.23 349.54 42686.88 88888.00 2023-07-07 05:38:25.000 188 21648.20 349.55 42686.88 47850.21 2023-07-07 05:38:26.000 188 21648.20 349.56 42686.87 88888.00 2023-07-07 05:38:27.000 188 21648.18 349.60 42686.86 88888.00 2023-07-07 05:38:28.000 188 21648.13 349.64 42686.88 88888.00 2023-07-07 05:38:29.000 188 21648.13 349.62 42686.89 88888.00 2023-07-07 05:38:30.000 188 21648.16 349.61 42686.89 47850.23 2023-07-07 05:38:31.000 188 21648.18 349.63 42686.91 88888.00 2023-07-07 05:38:32.000 188 21648.16 349.66 42686.96 88888.00 2023-07-07 05:38:33.000 188 21648.11 349.69 42687.02 88888.00 2023-07-07 05:38:34.000 188 21648.06 349.74 42687.04 88888.00 2023-07-07 05:38:35.000 188 21648.03 349.80 42687.04 47850.31 2023-07-07 05:38:36.000 188 21648.04 349.81 42687.05 88888.00 2023-07-07 05:38:37.000 188 21648.09 349.79 42687.06 88888.00 2023-07-07 05:38:38.000 188 21648.19 349.77 42687.08 88888.00 2023-07-07 05:38:39.000 188 21648.34 349.73 42687.06 88888.00 2023-07-07 05:38:40.000 188 21648.45 349.70 42687.02 47850.27 2023-07-07 05:38:41.000 188 21648.50 349.71 42687.01 88888.00 2023-07-07 05:38:42.000 188 21648.57 349.69 42687.03 88888.00 2023-07-07 05:38:43.000 188 21648.61 349.61 42687.03 88888.00 2023-07-07 05:38:44.000 188 21648.61 349.53 42687.02 88888.00 2023-07-07 05:38:45.000 188 21648.56 349.51 42687.03 47850.35 2023-07-07 05:38:46.000 188 21648.52 349.50 42687.04 88888.00 2023-07-07 05:38:47.000 188 21648.50 349.48 42687.03 88888.00 2023-07-07 05:38:48.000 188 21648.45 349.51 42687.00 88888.00 2023-07-07 05:38:49.000 188 21648.41 349.58 42687.00 88888.00 2023-07-07 05:38:50.000 188 21648.40 349.64 42687.02 47850.35 2023-07-07 05:38:51.000 188 21648.39 349.66 42687.02 88888.00 2023-07-07 05:38:52.000 188 21648.38 349.67 42687.04 88888.00 2023-07-07 05:38:53.000 188 21648.39 349.66 42687.04 88888.00 2023-07-07 05:38:54.000 188 21648.39 349.65 42687.00 88888.00 2023-07-07 05:38:55.000 188 21648.40 349.68 42686.91 47850.28 2023-07-07 05:38:56.000 188 21648.43 349.69 42686.86 88888.00 2023-07-07 05:38:57.000 188 21648.52 349.68 42686.86 88888.00 2023-07-07 05:38:58.000 188 21648.59 349.67 42686.87 88888.00 2023-07-07 05:38:59.000 188 21648.58 349.66 42686.86 88888.00 2023-07-07 05:39:00.000 188 21648.55 349.66 42686.87 47850.37 2023-07-07 05:39:01.000 188 21648.53 349.65 42686.92 88888.00 2023-07-07 05:39:02.000 188 21648.54 349.67 42686.98 88888.00 2023-07-07 05:39:03.000 188 21648.58 349.72 42687.04 88888.00 2023-07-07 05:39:04.000 188 21648.63 349.80 42687.10 88888.00 2023-07-07 05:39:05.000 188 21648.65 349.88 42687.15 47850.40 2023-07-07 05:39:06.000 188 21648.63 349.91 42687.18 88888.00 2023-07-07 05:39:07.000 188 21648.61 349.93 42687.18 88888.00 2023-07-07 05:39:08.000 188 21648.57 350.01 42687.14 88888.00 2023-07-07 05:39:09.000 188 21648.47 350.09 42687.10 88888.00 2023-07-07 05:39:10.000 188 21648.37 350.10 42687.06 47850.39 2023-07-07 05:39:11.000 188 21648.35 350.08 42687.02 88888.00 2023-07-07 05:39:12.000 188 21648.38 350.10 42687.04 88888.00 2023-07-07 05:39:13.000 188 21648.44 350.11 42687.07 88888.00 2023-07-07 05:39:14.000 188 21648.50 350.06 42687.06 88888.00 2023-07-07 05:39:15.000 188 21648.48 349.98 42687.05 47850.39 2023-07-07 05:39:16.000 188 21648.41 349.94 42687.07 88888.00 2023-07-07 05:39:17.000 188 21648.43 349.96 42687.07 88888.00 2023-07-07 05:39:18.000 188 21648.52 349.98 42687.08 88888.00 2023-07-07 05:39:19.000 188 21648.58 349.94 42687.11 88888.00 2023-07-07 05:39:20.000 188 21648.59 349.90 42687.16 47850.36 2023-07-07 05:39:21.000 188 21648.56 349.90 42687.18 88888.00 2023-07-07 05:39:22.000 188 21648.50 349.93 42687.14 88888.00 2023-07-07 05:39:23.000 188 21648.43 349.98 42687.13 88888.00 2023-07-07 05:39:24.000 188 21648.38 350.03 42687.16 88888.00 2023-07-07 05:39:25.000 188 21648.34 350.10 42687.20 47850.50 2023-07-07 05:39:26.000 188 21648.33 350.19 42687.21 88888.00 2023-07-07 05:39:27.000 188 21648.33 350.27 42687.21 88888.00 2023-07-07 05:39:28.000 188 21648.36 350.33 42687.22 88888.00 2023-07-07 05:39:29.000 188 21648.40 350.33 42687.23 88888.00 2023-07-07 05:39:30.000 188 21648.47 350.31 42687.23 47850.53 2023-07-07 05:39:31.000 188 21648.58 350.32 42687.24 88888.00 2023-07-07 05:39:32.000 188 21648.63 350.39 42687.27 88888.00 2023-07-07 05:39:33.000 188 21648.65 350.44 42687.29 88888.00 2023-07-07 05:39:34.000 188 21648.66 350.43 42687.29 88888.00 2023-07-07 05:39:35.000 188 21648.69 350.41 42687.30 47850.64 2023-07-07 05:39:36.000 188 21648.68 350.42 42687.33 88888.00 2023-07-07 05:39:37.000 188 21648.60 350.39 42687.33 88888.00 2023-07-07 05:39:38.000 188 21648.52 350.35 42687.30 88888.00 2023-07-07 05:39:39.000 188 21648.54 350.35 42687.31 88888.00 2023-07-07 05:39:40.000 188 21648.58 350.35 42687.31 47850.68 2023-07-07 05:39:41.000 188 21648.54 350.35 42687.28 88888.00 2023-07-07 05:39:42.000 188 21648.48 350.37 42687.27 88888.00 2023-07-07 05:39:43.000 188 21648.43 350.36 42687.31 88888.00 2023-07-07 05:39:44.000 188 21648.44 350.35 42687.34 88888.00 2023-07-07 05:39:45.000 188 21648.51 350.35 42687.34 47850.61 2023-07-07 05:39:46.000 188 21648.53 350.34 42687.32 88888.00 2023-07-07 05:39:47.000 188 21648.52 350.33 42687.33 88888.00 2023-07-07 05:39:48.000 188 21648.54 350.32 42687.35 88888.00 2023-07-07 05:39:49.000 188 21648.58 350.28 42687.33 88888.00 2023-07-07 05:39:50.000 188 21648.65 350.26 42687.31 47850.61 2023-07-07 05:39:51.000 188 21648.73 350.28 42687.29 88888.00 2023-07-07 05:39:52.000 188 21648.80 350.30 42687.26 88888.00 2023-07-07 05:39:53.000 188 21648.85 350.29 42687.26 88888.00 2023-07-07 05:39:54.000 188 21648.90 350.25 42687.29 88888.00 2023-07-07 05:39:55.000 188 21648.86 350.23 42687.33 47850.72 2023-07-07 05:39:56.000 188 21648.80 350.26 42687.36 88888.00 2023-07-07 05:39:57.000 188 21648.78 350.27 42687.35 88888.00 2023-07-07 05:39:58.000 188 21648.83 350.24 42687.33 88888.00 2023-07-07 05:39:59.000 188 21648.85 350.22 42687.29 88888.00 2023-07-07 05:40:00.000 188 21648.80 350.20 42687.24 47850.65 2023-07-07 05:40:01.000 188 21648.75 350.20 42687.20 88888.00 2023-07-07 05:40:02.000 188 21648.73 350.22 42687.18 88888.00 2023-07-07 05:40:03.000 188 21648.72 350.25 42687.17 88888.00 2023-07-07 05:40:04.000 188 21648.73 350.26 42687.20 88888.00 2023-07-07 05:40:05.000 188 21648.75 350.23 42687.23 47850.67 2023-07-07 05:40:06.000 188 21648.77 350.18 42687.20 88888.00 2023-07-07 05:40:07.000 188 21648.79 350.14 42687.16 88888.00 2023-07-07 05:40:08.000 188 21648.80 350.11 42687.14 88888.00 2023-07-07 05:40:09.000 188 21648.78 350.07 42687.13 88888.00 2023-07-07 05:40:10.000 188 21648.76 350.05 42687.10 47850.68 2023-07-07 05:40:11.000 188 21648.75 350.03 42687.09 88888.00 2023-07-07 05:40:12.000 188 21648.77 350.02 42687.11 88888.00 2023-07-07 05:40:13.000 188 21648.79 350.02 42687.11 88888.00 2023-07-07 05:40:14.000 188 21648.76 350.03 42687.08 88888.00 2023-07-07 05:40:15.000 188 21648.74 350.04 42687.11 47850.55 2023-07-07 05:40:16.000 188 21648.77 350.07 42687.16 88888.00 2023-07-07 05:40:17.000 188 21648.82 350.10 42687.13 88888.00 2023-07-07 05:40:18.000 188 21648.82 350.11 42687.05 88888.00 2023-07-07 05:40:19.000 188 21648.81 350.10 42687.00 88888.00 2023-07-07 05:40:20.000 188 21648.84 350.04 42687.00 47850.61 2023-07-07 05:40:21.000 188 21648.90 349.98 42687.00 88888.00 2023-07-07 05:40:22.000 188 21648.95 349.99 42687.01 88888.00 2023-07-07 05:40:23.000 188 21648.99 350.07 42687.03 88888.00 2023-07-07 05:40:24.000 188 21649.01 350.13 42687.04 88888.00 2023-07-07 05:40:25.000 188 21649.00 350.15 42687.02 47850.60 2023-07-07 05:40:26.000 188 21649.00 350.13 42686.99 88888.00 2023-07-07 05:40:27.000 188 21649.04 350.11 42686.98 88888.00 2023-07-07 05:40:28.000 188 21649.08 350.08 42686.96 88888.00 2023-07-07 05:40:29.000 188 21649.10 350.06 42686.97 88888.00 2023-07-07 05:40:30.000 188 21649.05 350.08 42687.00 47850.63 2023-07-07 05:40:31.000 188 21648.96 350.08 42687.00 88888.00 2023-07-07 05:40:32.000 188 21648.90 350.05 42687.01 88888.00 2023-07-07 05:40:33.000 188 21648.87 350.00 42687.06 88888.00 2023-07-07 05:40:34.000 188 21648.86 349.97 42687.07 88888.00 2023-07-07 05:40:35.000 188 21648.85 349.97 42687.04 47850.65 2023-07-07 05:40:36.000 188 21648.86 350.02 42687.04 88888.00 2023-07-07 05:40:37.000 188 21648.87 350.09 42687.06 88888.00 2023-07-07 05:40:38.000 188 21648.85 350.13 42687.07 88888.00 2023-07-07 05:40:39.000 188 21648.84 350.15 42687.05 88888.00 2023-07-07 05:40:40.000 188 21648.85 350.17 42687.05 47850.51 2023-07-07 05:40:41.000 188 21648.86 350.20 42687.06 88888.00 2023-07-07 05:40:42.000 188 21648.90 350.24 42687.07 88888.00 2023-07-07 05:40:43.000 188 21648.96 350.27 42687.08 88888.00 2023-07-07 05:40:44.000 188 21649.00 350.27 42687.05 88888.00 2023-07-07 05:40:45.000 188 21648.98 350.25 42686.99 47850.68 2023-07-07 05:40:46.000 188 21648.97 350.20 42686.99 88888.00 2023-07-07 05:40:47.000 188 21649.01 350.12 42687.03 88888.00 2023-07-07 05:40:48.000 188 21649.08 350.06 42687.04 88888.00 2023-07-07 05:40:49.000 188 21649.14 350.07 42687.01 88888.00 2023-07-07 05:40:50.000 188 21649.15 350.10 42686.98 47850.63 2023-07-07 05:40:51.000 188 21649.12 350.11 42686.97 88888.00 2023-07-07 05:40:52.000 188 21649.06 350.09 42687.01 88888.00 2023-07-07 05:40:53.000 188 21648.98 350.08 42687.04 88888.00 2023-07-07 05:40:54.000 188 21648.92 350.09 42687.00 88888.00 2023-07-07 05:40:55.000 188 21648.90 350.10 42686.95 47850.44 2023-07-07 05:40:56.000 188 21648.90 350.10 42686.97 88888.00 2023-07-07 05:40:57.000 188 21648.86 350.09 42687.02 88888.00 2023-07-07 05:40:58.000 188 21648.79 350.08 42687.04 88888.00 2023-07-07 05:40:59.000 188 21648.76 350.05 42687.02 88888.00 2023-07-07 05:41:00.000 188 21648.77 350.01 42687.01 47850.40 2023-07-07 05:41:01.000 188 21648.80 349.98 42687.00 88888.00 2023-07-07 05:41:02.000 188 21648.84 349.97 42686.98 88888.00 2023-07-07 05:41:03.000 188 21648.84 349.97 42686.97 88888.00 2023-07-07 05:41:04.000 188 21648.86 349.96 42686.96 88888.00 2023-07-07 05:41:05.000 188 21648.92 349.94 42686.90 47850.37 2023-07-07 05:41:06.000 188 21648.95 349.94 42686.87 88888.00 2023-07-07 05:41:07.000 188 21648.91 349.94 42686.88 88888.00 2023-07-07 05:41:08.000 188 21648.89 349.94 42686.87 88888.00 2023-07-07 05:41:09.000 188 21648.93 349.95 42686.88 88888.00 2023-07-07 05:41:10.000 188 21648.96 349.95 42686.94 47850.42 2023-07-07 05:41:11.000 188 21648.94 349.91 42686.98 88888.00 2023-07-07 05:41:12.000 188 21648.92 349.88 42687.00 88888.00 2023-07-07 05:41:13.000 188 21648.90 349.86 42687.00 88888.00 2023-07-07 05:41:14.000 188 21648.90 349.85 42686.99 88888.00 2023-07-07 05:41:15.000 188 21648.89 349.85 42686.96 47850.35 2023-07-07 05:41:16.000 188 21648.90 349.83 42686.94 88888.00 2023-07-07 05:41:17.000 188 21648.97 349.84 42686.91 88888.00 2023-07-07 05:41:18.000 188 21648.97 349.84 42686.91 88888.00 2023-07-07 05:41:19.000 188 21648.91 349.81 42686.93 88888.00 2023-07-07 05:41:20.000 188 21648.89 349.79 42686.94 47850.25 2023-07-07 05:41:21.000 188 21648.94 349.82 42686.92 88888.00 2023-07-07 05:41:22.000 188 21648.96 349.84 42686.88 88888.00 2023-07-07 05:41:23.000 188 21648.93 349.81 42686.84 88888.00 2023-07-07 05:41:24.000 188 21648.94 349.79 42686.79 88888.00 2023-07-07 05:41:25.000 188 21648.99 349.78 42686.74 47850.25 2023-07-07 05:41:26.000 188 21649.01 349.78 42686.75 88888.00 2023-07-07 05:41:27.000 188 21649.02 349.78 42686.77 88888.00 2023-07-07 05:41:28.000 188 21649.03 349.77 42686.77 88888.00 2023-07-07 05:41:29.000 188 21649.03 349.78 42686.78 88888.00 2023-07-07 05:41:30.000 188 21649.02 349.78 42686.78 47850.32 2023-07-07 05:41:31.000 188 21649.06 349.77 42686.78 88888.00 2023-07-07 05:41:32.000 188 21649.12 349.76 42686.77 88888.00 2023-07-07 05:41:33.000 188 21649.16 349.79 42686.75 88888.00 2023-07-07 05:41:34.000 188 21649.23 349.82 42686.77 88888.00 2023-07-07 05:41:35.000 188 21649.28 349.81 42686.76 47850.33 2023-07-07 05:41:36.000 188 21649.24 349.80 42686.69 88888.00 2023-07-07 05:41:37.000 188 21649.17 349.79 42686.64 88888.00 2023-07-07 05:41:38.000 188 21649.16 349.79 42686.69 88888.00 2023-07-07 05:41:39.000 188 21649.20 349.80 42686.76 88888.00 2023-07-07 05:41:40.000 188 21649.21 349.81 42686.77 47850.43 2023-07-07 05:41:41.000 188 21649.18 349.82 42686.76 88888.00 2023-07-07 05:41:42.000 188 21649.18 349.83 42686.76 88888.00 2023-07-07 05:41:43.000 188 21649.21 349.86 42686.77 88888.00 2023-07-07 05:41:44.000 188 21649.23 349.91 42686.74 88888.00 2023-07-07 05:41:45.000 188 21649.22 349.94 42686.71 47850.42 2023-07-07 05:41:46.000 188 21649.22 349.91 42686.70 88888.00 2023-07-07 05:41:47.000 188 21649.21 349.87 42686.69 88888.00 2023-07-07 05:41:48.000 188 21649.18 349.82 42686.69 88888.00 2023-07-07 05:41:49.000 188 21649.18 349.81 42686.70 88888.00 2023-07-07 05:41:50.000 188 21649.20 349.86 42686.69 47850.43 2023-07-07 05:41:51.000 188 21649.25 349.88 42686.67 88888.00 2023-07-07 05:41:52.000 188 21649.32 349.87 42686.66 88888.00 2023-07-07 05:41:53.000 188 21649.35 349.87 42686.62 88888.00 2023-07-07 05:41:54.000 188 21649.33 349.87 42686.59 88888.00 2023-07-07 05:41:55.000 188 21649.33 349.90 42686.60 47850.38 2023-07-07 05:41:56.000 188 21649.35 349.93 42686.61 88888.00 2023-07-07 05:41:57.000 188 21649.33 349.93 42686.62 88888.00 2023-07-07 05:41:58.000 188 21649.32 349.88 42686.66 88888.00 2023-07-07 05:41:59.000 188 21649.33 349.87 42686.66 88888.00 2023-07-07 05:42:00.000 188 21649.26 349.89 42686.59 47850.41 2023-07-07 05:42:01.000 188 21649.17 349.91 42686.55 88888.00 2023-07-07 05:42:02.000 188 21649.16 349.87 42686.57 88888.00 2023-07-07 05:42:03.000 188 21649.21 349.81 42686.61 88888.00 2023-07-07 05:42:04.000 188 21649.25 349.75 42686.62 88888.00 2023-07-07 05:42:05.000 188 21649.24 349.71 42686.57 47850.27 2023-07-07 05:42:06.000 188 21649.25 349.71 42686.55 88888.00 2023-07-07 05:42:07.000 188 21649.28 349.75 42686.59 88888.00 2023-07-07 05:42:08.000 188 21649.31 349.76 42686.61 88888.00 2023-07-07 05:42:09.000 188 21649.28 349.77 42686.60 88888.00 2023-07-07 05:42:10.000 188 21649.25 349.79 42686.59 47850.34 2023-07-07 05:42:11.000 188 21649.24 349.83 42686.61 88888.00 2023-07-07 05:42:12.000 188 21649.24 349.85 42686.63 88888.00 2023-07-07 05:42:13.000 188 21649.25 349.84 42686.66 88888.00 2023-07-07 05:42:14.000 188 21649.28 349.86 42686.71 88888.00 2023-07-07 05:42:15.000 188 21649.31 349.90 42686.73 47850.28 2023-07-07 05:42:16.000 188 21649.27 349.91 42686.69 88888.00 2023-07-07 05:42:17.000 188 21649.26 349.88 42686.67 88888.00 2023-07-07 05:42:18.000 188 21649.32 349.82 42686.67 88888.00 2023-07-07 05:42:19.000 188 21649.42 349.81 42686.66 88888.00 2023-07-07 05:42:20.000 188 21649.50 349.87 42686.64 47850.42 2023-07-07 05:42:21.000 188 21649.54 349.93 42686.61 88888.00 2023-07-07 05:42:22.000 188 21649.52 349.95 42686.60 88888.00 2023-07-07 05:42:23.000 188 21649.48 349.97 42686.63 88888.00 2023-07-07 05:42:24.000 188 21649.45 350.01 42686.66 88888.00 2023-07-07 05:42:25.000 188 21649.48 350.05 42686.70 47850.46 2023-07-07 05:42:26.000 188 21649.53 350.03 42686.73 88888.00 2023-07-07 05:42:27.000 188 21649.52 349.97 42686.74 88888.00 2023-07-07 05:42:28.000 188 21649.47 349.93 42686.76 88888.00 2023-07-07 05:42:29.000 188 21649.42 349.92 42686.74 88888.00 2023-07-07 05:42:30.000 188 21649.35 349.88 42686.67 47850.40 2023-07-07 05:42:31.000 188 21649.34 349.81 42686.62 88888.00 2023-07-07 05:42:32.000 188 21649.36 349.71 42686.60 88888.00 2023-07-07 05:42:33.000 188 21649.40 349.63 42686.59 88888.00 2023-07-07 05:42:34.000 188 21649.44 349.62 42686.62 88888.00 2023-07-07 05:42:35.000 188 21649.48 349.64 42686.72 47850.26 2023-07-07 05:42:36.000 188 21649.49 349.66 42686.79 88888.00 2023-07-07 05:42:37.000 188 21649.45 349.67 42686.76 88888.00 2023-07-07 05:42:38.000 188 21649.38 349.67 42686.68 88888.00 2023-07-07 05:42:39.000 188 21649.33 349.69 42686.61 88888.00 2023-07-07 05:42:40.000 188 21649.36 349.71 42686.55 47850.36 2023-07-07 05:42:41.000 188 21649.44 349.73 42686.54 88888.00 2023-07-07 05:42:42.000 188 21649.49 349.71 42686.52 88888.00 2023-07-07 05:42:43.000 188 21649.51 349.67 42686.51 88888.00 2023-07-07 05:42:44.000 188 21649.56 349.68 42686.52 88888.00 2023-07-07 05:42:45.000 188 21649.63 349.70 42686.53 47850.42 2023-07-07 05:42:46.000 188 21649.65 349.67 42686.52 88888.00 2023-07-07 05:42:47.000 188 21649.68 349.63 42686.51 88888.00 2023-07-07 05:42:48.000 188 21649.70 349.62 42686.48 88888.00 2023-07-07 05:42:49.000 188 21649.70 349.58 42686.46 88888.00 2023-07-07 05:42:50.000 188 21649.74 349.57 42686.45 47850.39 2023-07-07 05:42:51.000 188 21649.79 349.60 42686.41 88888.00 2023-07-07 05:42:52.000 188 21649.76 349.59 42686.35 88888.00 2023-07-07 05:42:53.000 188 21649.73 349.55 42686.33 88888.00 2023-07-07 05:42:54.000 188 21649.74 349.49 42686.36 88888.00 2023-07-07 05:42:55.000 188 21649.71 349.48 42686.37 47850.20 2023-07-07 05:42:56.000 188 21649.64 349.50 42686.35 88888.00 2023-07-07 05:42:57.000 188 21649.64 349.50 42686.34 88888.00 2023-07-07 05:42:58.000 188 21649.66 349.52 42686.34 88888.00 2023-07-07 05:42:59.000 188 21649.69 349.51 42686.32 88888.00 2023-07-07 05:43:00.000 188 21649.75 349.45 42686.31 47850.18 2023-07-07 05:43:01.000 188 21649.83 349.42 42686.29 88888.00 2023-07-07 05:43:02.000 188 21649.92 349.40 42686.27 88888.00 2023-07-07 05:43:03.000 188 21650.00 349.35 42686.29 88888.00 2023-07-07 05:43:04.000 188 21650.00 349.31 42686.27 88888.00 2023-07-07 05:43:05.000 188 21649.96 349.30 42686.20 47850.22 2023-07-07 05:43:06.000 188 21649.94 349.27 42686.19 88888.00 2023-07-07 05:43:07.000 188 21649.95 349.22 42686.21 88888.00 2023-07-07 05:43:08.000 188 21649.95 349.21 42686.22 88888.00 2023-07-07 05:43:09.000 188 21649.96 349.25 42686.24 88888.00 2023-07-07 05:43:10.000 188 21649.94 349.30 42686.22 47850.23 2023-07-07 05:43:11.000 188 21649.85 349.32 42686.18 88888.00 2023-07-07 05:43:12.000 188 21649.81 349.33 42686.17 88888.00 2023-07-07 05:43:13.000 188 21649.82 349.35 42686.18 88888.00 2023-07-07 05:43:14.000 188 21649.82 349.36 42686.14 88888.00 2023-07-07 05:43:15.000 188 21649.83 349.38 42686.08 47850.15 2023-07-07 05:43:16.000 188 21649.88 349.41 42686.06 88888.00 2023-07-07 05:43:17.000 188 21649.89 349.44 42686.10 88888.00 2023-07-07 05:43:18.000 188 21649.92 349.44 42686.14 88888.00 2023-07-07 05:43:19.000 188 21649.99 349.42 42686.14 88888.00 2023-07-07 05:43:20.000 188 21650.01 349.37 42686.12 47850.16 2023-07-07 05:43:21.000 188 21649.93 349.30 42686.10 88888.00 2023-07-07 05:43:22.000 188 21649.84 349.28 42686.07 88888.00 2023-07-07 05:43:23.000 188 21649.81 349.30 42686.07 88888.00 2023-07-07 05:43:24.000 188 21649.81 349.31 42686.11 88888.00 2023-07-07 05:43:25.000 188 21649.80 349.33 42686.15 47850.10 2023-07-07 05:43:26.000 188 21649.78 349.38 42686.17 88888.00 2023-07-07 05:43:27.000 188 21649.76 349.41 42686.16 88888.00 2023-07-07 05:43:28.000 188 21649.75 349.42 42686.16 88888.00 2023-07-07 05:43:29.000 188 21649.78 349.40 42686.16 88888.00 2023-07-07 05:43:30.000 188 21649.81 349.36 42686.15 47850.23 2023-07-07 05:43:31.000 188 21649.87 349.28 42686.14 88888.00 2023-07-07 05:43:32.000 188 21649.91 349.22 42686.14 88888.00 2023-07-07 05:43:33.000 188 21649.90 349.21 42686.12 88888.00 2023-07-07 05:43:34.000 188 21649.87 349.21 42686.09 88888.00 2023-07-07 05:43:35.000 188 21649.86 349.23 42686.06 47850.18 2023-07-07 05:43:36.000 188 21649.86 349.24 42686.06 88888.00 2023-07-07 05:43:37.000 188 21649.85 349.24 42686.08 88888.00 2023-07-07 05:43:38.000 188 21649.82 349.24 42686.06 88888.00 2023-07-07 05:43:39.000 188 21649.82 349.23 42686.02 88888.00 2023-07-07 05:43:40.000 188 21649.87 349.21 42686.03 47850.11 2023-07-07 05:43:41.000 188 21649.90 349.21 42686.06 88888.00 2023-07-07 05:43:42.000 188 21649.89 349.22 42686.05 88888.00 2023-07-07 05:43:43.000 188 21649.88 349.18 42686.04 88888.00 2023-07-07 05:43:44.000 188 21649.91 349.11 42686.08 88888.00 2023-07-07 05:43:45.000 188 21649.94 349.09 42686.12 47850.13 2023-07-07 05:43:46.000 188 21649.95 349.11 42686.08 88888.00 2023-07-07 05:43:47.000 188 21649.94 349.08 42686.03 88888.00 2023-07-07 05:43:48.000 188 21649.93 349.00 42686.03 88888.00 2023-07-07 05:43:49.000 188 21649.90 348.93 42686.03 88888.00 2023-07-07 05:43:50.000 188 21649.86 348.89 42686.00 47849.94 2023-07-07 05:43:51.000 188 21649.85 348.89 42686.01 88888.00 2023-07-07 05:43:52.000 188 21649.86 348.91 42686.03 88888.00 2023-07-07 05:43:53.000 188 21649.89 348.93 42686.06 88888.00 2023-07-07 05:43:54.000 188 21649.89 348.91 42686.07 88888.00 2023-07-07 05:43:55.000 188 21649.83 348.86 42686.03 47850.13 2023-07-07 05:43:56.000 188 21649.75 348.84 42685.97 88888.00 2023-07-07 05:43:57.000 188 21649.69 348.83 42685.94 88888.00 2023-07-07 05:43:58.000 188 21649.68 348.81 42685.98 88888.00 2023-07-07 05:43:59.000 188 21649.75 348.84 42686.02 88888.00 2023-07-07 05:44:00.000 188 21649.85 348.89 42686.02 47850.01 2023-07-07 05:44:01.000 188 21649.88 348.89 42685.98 88888.00 2023-07-07 05:44:02.000 188 21649.87 348.87 42685.95 88888.00 2023-07-07 05:44:03.000 188 21649.90 348.84 42685.94 88888.00 2023-07-07 05:44:04.000 188 21649.94 348.84 42685.91 88888.00 2023-07-07 05:44:05.000 188 21649.94 348.85 42685.90 47849.84 2023-07-07 05:44:06.000 188 21649.91 348.84 42685.95 88888.00 2023-07-07 05:44:07.000 188 21649.89 348.79 42686.00 88888.00 2023-07-07 05:44:08.000 188 21649.88 348.74 42685.98 88888.00 2023-07-07 05:44:09.000 188 21649.88 348.69 42685.93 88888.00 2023-07-07 05:44:10.000 188 21649.89 348.64 42685.88 47849.85 2023-07-07 05:44:11.000 188 21649.90 348.64 42685.81 88888.00 2023-07-07 05:44:12.000 188 21649.90 348.64 42685.74 88888.00 2023-07-07 05:44:13.000 188 21649.87 348.62 42685.74 88888.00 2023-07-07 05:44:14.000 188 21649.83 348.58 42685.79 88888.00 2023-07-07 05:44:15.000 188 21649.79 348.56 42685.80 47849.74 2023-07-07 05:44:16.000 188 21649.77 348.57 42685.79 88888.00 2023-07-07 05:44:17.000 188 21649.74 348.63 42685.77 88888.00 2023-07-07 05:44:18.000 188 21649.66 348.71 42685.76 88888.00 2023-07-07 05:44:19.000 188 21649.58 348.73 42685.79 88888.00 2023-07-07 05:44:20.000 188 21649.55 348.69 42685.81 47849.85 2023-07-07 05:44:21.000 188 21649.57 348.69 42685.80 88888.00 2023-07-07 05:44:22.000 188 21649.60 348.74 42685.80 88888.00 2023-07-07 05:44:23.000 188 21649.61 348.77 42685.77 88888.00 2023-07-07 05:44:24.000 188 21649.60 348.79 42685.74 88888.00 2023-07-07 05:44:25.000 188 21649.56 348.81 42685.75 47849.81 2023-07-07 05:44:26.000 188 21649.55 348.80 42685.79 88888.00 2023-07-07 05:44:27.000 188 21649.56 348.75 42685.79 88888.00 2023-07-07 05:44:28.000 188 21649.56 348.72 42685.77 88888.00 2023-07-07 05:44:29.000 188 21649.60 348.71 42685.79 88888.00 2023-07-07 05:44:30.000 188 21649.60 348.70 42685.81 47849.65 2023-07-07 05:44:31.000 188 21649.53 348.69 42685.79 88888.00 2023-07-07 05:44:32.000 188 21649.51 348.72 42685.82 88888.00 2023-07-07 05:44:33.000 188 21649.56 348.80 42685.86 88888.00 2023-07-07 05:44:34.000 188 21649.62 348.87 42685.86 88888.00 2023-07-07 05:44:35.000 188 21649.64 348.88 42685.84 47849.91 2023-07-07 05:44:36.000 188 21649.65 348.84 42685.82 88888.00 2023-07-07 05:44:37.000 188 21649.66 348.81 42685.82 88888.00 2023-07-07 05:44:38.000 188 21649.69 348.83 42685.84 88888.00 2023-07-07 05:44:39.000 188 21649.68 348.87 42685.83 88888.00 2023-07-07 05:44:40.000 188 21649.63 348.87 42685.81 47849.87 2023-07-07 05:44:41.000 188 21649.62 348.87 42685.82 88888.00 2023-07-07 05:44:42.000 188 21649.68 348.88 42685.84 88888.00 2023-07-07 05:44:43.000 188 21649.70 348.88 42685.86 88888.00 2023-07-07 05:44:44.000 188 21649.63 348.87 42685.89 88888.00 2023-07-07 05:44:45.000 188 21649.56 348.86 42685.90 47849.86 2023-07-07 05:44:46.000 188 21649.56 348.83 42685.89 88888.00 2023-07-07 05:44:47.000 188 21649.59 348.82 42685.87 88888.00 2023-07-07 05:44:48.000 188 21649.58 348.82 42685.88 88888.00 2023-07-07 05:44:49.000 188 21649.56 348.78 42685.90 88888.00 2023-07-07 05:44:50.000 188 21649.57 348.74 42685.90 47849.83 2023-07-07 05:44:51.000 188 21649.60 348.71 42685.85 88888.00 2023-07-07 05:44:52.000 188 21649.63 348.66 42685.77 88888.00 2023-07-07 05:44:53.000 188 21649.63 348.62 42685.71 88888.00 2023-07-07 05:44:54.000 188 21649.62 348.62 42685.70 88888.00 2023-07-07 05:44:55.000 188 21649.60 348.61 42685.73 47849.71 2023-07-07 05:44:56.000 188 21649.59 348.57 42685.75 88888.00 2023-07-07 05:44:57.000 188 21649.61 348.56 42685.77 88888.00 2023-07-07 05:44:58.000 188 21649.65 348.57 42685.80 88888.00 2023-07-07 05:44:59.000 188 21649.66 348.56 42685.82 88888.00 2023-07-07 05:45:00.000 188 21649.62 348.54 42685.80 47849.77 2023-07-07 05:45:01.000 188 21649.60 348.50 42685.75 88888.00 2023-07-07 05:45:02.000 188 21649.57 348.45 42685.70 88888.00 2023-07-07 05:45:03.000 188 21649.51 348.41 42685.68 88888.00 2023-07-07 05:45:04.000 188 21649.47 348.36 42685.68 88888.00 2023-07-07 05:45:05.000 188 21649.49 348.31 42685.71 47849.59 2023-07-07 05:45:06.000 188 21649.48 348.27 42685.76 88888.00 2023-07-07 05:45:07.000 188 21649.46 348.26 42685.76 88888.00 2023-07-07 05:45:08.000 188 21649.48 348.29 42685.73 88888.00 2023-07-07 05:45:09.000 188 21649.52 348.32 42685.70 88888.00 2023-07-07 05:45:10.000 188 21649.53 348.31 42685.67 47849.59 2023-07-07 05:45:11.000 188 21649.55 348.27 42685.66 88888.00 2023-07-07 05:45:12.000 188 21649.59 348.22 42685.66 88888.00 2023-07-07 05:45:13.000 188 21649.61 348.19 42685.66 88888.00 2023-07-07 05:45:14.000 188 21649.66 348.20 42685.65 88888.00 2023-07-07 05:45:15.000 188 21649.73 348.26 42685.63 47849.67 2023-07-07 05:45:16.000 188 21649.75 348.31 42685.62 88888.00 2023-07-07 05:45:17.000 188 21649.69 348.31 42685.64 88888.00 2023-07-07 05:45:18.000 188 21649.61 348.26 42685.66 88888.00 2023-07-07 05:45:19.000 188 21649.53 348.24 42685.66 88888.00 2023-07-07 05:45:20.000 188 21649.52 348.29 42685.65 47849.67 2023-07-07 05:45:21.000 188 21649.53 348.36 42685.68 88888.00 2023-07-07 05:45:22.000 188 21649.50 348.38 42685.71 88888.00 2023-07-07 05:45:23.000 188 21649.46 348.35 42685.69 88888.00 2023-07-07 05:45:24.000 188 21649.45 348.32 42685.68 88888.00 2023-07-07 05:45:25.000 188 21649.42 348.31 42685.69 47849.57 2023-07-07 05:45:26.000 188 21649.35 348.33 42685.72 88888.00 2023-07-07 05:45:27.000 188 21649.28 348.30 42685.74 88888.00 2023-07-07 05:45:28.000 188 21649.23 348.24 42685.73 88888.00 2023-07-07 05:45:29.000 188 21649.19 348.20 42685.73 88888.00 2023-07-07 05:45:30.000 188 21649.15 348.19 42685.72 47849.39 2023-07-07 05:45:31.000 188 21649.08 348.20 42685.69 88888.00 2023-07-07 05:45:32.000 188 21649.03 348.20 42685.66 88888.00 2023-07-07 05:45:33.000 188 21649.02 348.18 42685.68 88888.00 2023-07-07 05:45:34.000 188 21649.00 348.16 42685.69 88888.00 2023-07-07 05:45:35.000 188 21649.01 348.19 42685.68 47849.45 2023-07-07 05:45:36.000 188 21649.04 348.25 42685.69 88888.00 2023-07-07 05:45:37.000 188 21649.03 348.25 42685.67 88888.00 2023-07-07 05:45:38.000 188 21648.99 348.22 42685.65 88888.00 2023-07-07 05:45:39.000 188 21649.03 348.24 42685.67 88888.00 2023-07-07 05:45:40.000 188 21649.12 348.25 42685.72 99999.00 2023-07-07 05:45:41.000 188 21649.18 348.22 42685.73 99999.00 2023-07-07 05:45:42.000 188 21649.16 348.18 42685.70 99999.00 2023-07-07 05:45:43.000 188 21649.12 348.15 42685.67 99999.00 2023-07-07 05:45:44.000 188 21649.13 348.11 42685.65 99999.00 2023-07-07 05:45:45.000 188 21649.15 348.06 42685.63 47849.44 2023-07-07 05:45:46.000 188 21649.19 348.03 42685.64 88888.00 2023-07-07 05:45:47.000 188 21649.18 348.08 42685.68 88888.00 2023-07-07 05:45:48.000 188 21649.08 348.14 42685.70 88888.00 2023-07-07 05:45:49.000 188 21648.98 348.15 42685.69 88888.00 2023-07-07 05:45:50.000 188 21648.93 348.16 42685.70 99999.00 2023-07-07 05:45:51.000 188 21648.88 348.16 42685.72 99999.00 2023-07-07 05:45:52.000 188 21648.85 348.16 42685.75 99999.00 2023-07-07 05:45:53.000 188 21648.82 348.16 42685.77 99999.00 2023-07-07 05:45:54.000 188 21648.79 348.16 42685.75 99999.00 2023-07-07 05:45:55.000 188 21648.81 348.19 42685.74 47849.37 2023-07-07 05:45:56.000 188 21648.86 348.19 42685.76 88888.00 2023-07-07 05:45:57.000 188 21648.93 348.14 42685.77 88888.00 2023-07-07 05:45:58.000 188 21648.95 348.14 42685.75 88888.00 2023-07-07 05:45:59.000 188 21648.94 348.17 42685.71 88888.00 2023-07-07 05:46:00.000 188 21648.95 348.15 42685.73 47849.46 2023-07-07 05:46:01.000 188 21648.97 348.11 42685.77 88888.00 2023-07-07 05:46:02.000 188 21648.94 348.10 42685.75 88888.00 2023-07-07 05:46:03.000 188 21648.87 348.12 42685.72 88888.00 2023-07-07 05:46:04.000 188 21648.79 348.13 42685.79 88888.00 2023-07-07 05:46:05.000 188 21648.72 348.13 42685.86 47849.29 2023-07-07 05:46:06.000 188 21648.66 348.12 42685.89 88888.00 2023-07-07 05:46:07.000 188 21648.63 348.12 42685.91 88888.00 2023-07-07 05:46:08.000 188 21648.64 348.17 42685.90 88888.00 2023-07-07 05:46:09.000 188 21648.64 348.23 42685.90 88888.00 2023-07-07 05:46:10.000 188 21648.59 348.21 42685.88 47849.25 2023-07-07 05:46:11.000 188 21648.53 348.13 42685.84 88888.00 2023-07-07 05:46:12.000 188 21648.49 348.09 42685.80 88888.00 2023-07-07 05:46:13.000 188 21648.48 348.08 42685.79 88888.00 2023-07-07 05:46:14.000 188 21648.51 348.10 42685.80 88888.00 2023-07-07 05:46:15.000 188 21648.54 348.11 42685.79 47849.29 2023-07-07 05:46:16.000 188 21648.54 348.12 42685.72 88888.00 2023-07-07 05:46:17.000 188 21648.52 348.14 42685.67 88888.00 2023-07-07 05:46:18.000 188 21648.49 348.15 42685.69 88888.00 2023-07-07 05:46:19.000 188 21648.48 348.15 42685.73 88888.00 2023-07-07 05:46:20.000 188 21648.48 348.15 42685.78 47849.28 2023-07-07 05:46:21.000 188 21648.46 348.16 42685.84 88888.00 2023-07-07 05:46:22.000 188 21648.40 348.18 42685.85 88888.00 2023-07-07 05:46:23.000 188 21648.28 348.24 42685.79 88888.00 2023-07-07 05:46:24.000 188 21648.16 348.28 42685.72 88888.00 2023-07-07 05:46:25.000 188 21648.10 348.28 42685.76 99999.00 2023-07-07 05:46:26.000 188 21648.11 348.28 42685.86 99999.00 2023-07-07 05:46:27.000 188 21648.14 348.31 42685.91 99999.00 2023-07-07 05:46:28.000 188 21648.16 348.32 42685.91 99999.00 2023-07-07 05:46:29.000 188 21648.19 348.30 42685.89 99999.00 2023-07-07 05:46:30.000 188 21648.24 348.26 42685.84 47849.34 2023-07-07 05:46:31.000 188 21648.26 348.21 42685.79 88888.00 2023-07-07 05:46:32.000 188 21648.26 348.16 42685.77 88888.00 2023-07-07 05:46:33.000 188 21648.28 348.12 42685.77 88888.00 2023-07-07 05:46:34.000 188 21648.32 348.08 42685.79 88888.00 2023-07-07 05:46:35.000 188 21648.30 348.03 42685.80 47849.38 2023-07-07 05:46:36.000 188 21648.23 348.03 42685.80 88888.00 2023-07-07 05:46:37.000 188 21648.19 348.10 42685.79 88888.00 2023-07-07 05:46:38.000 188 21648.18 348.17 42685.80 88888.00 2023-07-07 05:46:39.000 188 21648.16 348.20 42685.86 88888.00 2023-07-07 05:46:40.000 188 21648.09 348.20 42685.91 47849.30 2023-07-07 05:46:41.000 188 21648.04 348.20 42685.90 88888.00 2023-07-07 05:46:42.000 188 21648.02 348.19 42685.86 88888.00 2023-07-07 05:46:43.000 188 21647.99 348.21 42685.86 88888.00 2023-07-07 05:46:44.000 188 21647.98 348.24 42685.88 88888.00 2023-07-07 05:46:45.000 188 21648.03 348.25 42685.93 47849.27 2023-07-07 05:46:46.000 188 21648.10 348.22 42685.94 88888.00 2023-07-07 05:46:47.000 188 21648.14 348.20 42685.96 88888.00 2023-07-07 05:46:48.000 188 21648.15 348.19 42686.01 88888.00 2023-07-07 05:46:49.000 188 21648.11 348.19 42686.08 88888.00 2023-07-07 05:46:50.000 188 21648.10 348.19 42686.13 47849.46 2023-07-07 05:46:51.000 188 21648.08 348.21 42686.14 88888.00 2023-07-07 05:46:52.000 188 21648.02 348.24 42686.13 88888.00 2023-07-07 05:46:53.000 188 21648.00 348.27 42686.12 88888.00 2023-07-07 05:46:54.000 188 21648.00 348.31 42686.12 88888.00 2023-07-07 05:46:55.000 188 21647.97 348.31 42686.15 47849.31 2023-07-07 05:46:56.000 188 21647.87 348.29 42686.16 88888.00 2023-07-07 05:46:57.000 188 21647.84 348.27 42686.12 88888.00 2023-07-07 05:46:58.000 188 21647.93 348.28 42686.12 88888.00 2023-07-07 05:46:59.000 188 21648.01 348.30 42686.14 88888.00 2023-07-07 05:47:00.000 188 21648.03 348.27 42686.12 47849.28 2023-07-07 05:47:01.000 188 21648.14 348.23 42686.10 88888.00 2023-07-07 05:47:02.000 188 21648.26 348.21 42686.07 88888.00 2023-07-07 05:47:03.000 188 21648.27 348.20 42686.05 88888.00 2023-07-07 05:47:04.000 188 21648.20 348.22 42686.05 88888.00 2023-07-07 05:47:05.000 188 21648.15 348.28 42686.09 47849.48 2023-07-07 05:47:06.000 188 21648.11 348.35 42686.12 88888.00 2023-07-07 05:47:07.000 188 21648.05 348.43 42686.15 88888.00 2023-07-07 05:47:08.000 188 21648.00 348.49 42686.16 88888.00 2023-07-07 05:47:09.000 188 21647.97 348.52 42686.18 88888.00 2023-07-07 05:47:10.000 188 21647.93 348.52 42686.21 47849.52 2023-07-07 05:47:11.000 188 21647.91 348.52 42686.23 88888.00 2023-07-07 05:47:12.000 188 21647.90 348.53 42686.21 88888.00 2023-07-07 05:47:13.000 188 21647.89 348.54 42686.20 88888.00 2023-07-07 05:47:14.000 188 21647.85 348.54 42686.27 88888.00 2023-07-07 05:47:15.000 188 21647.82 348.59 42686.34 47849.44 2023-07-07 05:47:16.000 188 21647.81 348.68 42686.34 88888.00 2023-07-07 05:47:17.000 188 21647.76 348.74 42686.31 88888.00 2023-07-07 05:47:18.000 188 21647.73 348.74 42686.29 88888.00 2023-07-07 05:47:19.000 188 21647.77 348.69 42686.28 88888.00 2023-07-07 05:47:20.000 188 21647.83 348.60 42686.28 47849.51 2023-07-07 05:47:21.000 188 21647.88 348.54 42686.31 88888.00 2023-07-07 05:47:22.000 188 21647.88 348.58 42686.35 88888.00 2023-07-07 05:47:23.000 188 21647.85 348.65 42686.36 88888.00 2023-07-07 05:47:24.000 188 21647.84 348.69 42686.34 88888.00 2023-07-07 05:47:25.000 188 21647.82 348.68 42686.31 47849.61 2023-07-07 05:47:26.000 188 21647.78 348.69 42686.33 88888.00 2023-07-07 05:47:27.000 188 21647.77 348.74 42686.38 88888.00 2023-07-07 05:47:28.000 188 21647.77 348.81 42686.39 88888.00 2023-07-07 05:47:29.000 188 21647.74 348.90 42686.41 88888.00 2023-07-07 05:47:30.000 188 21647.72 348.97 42686.48 47849.65 2023-07-07 05:47:31.000 188 21647.69 348.99 42686.53 88888.00 2023-07-07 05:47:32.000 188 21647.61 348.97 42686.51 88888.00 2023-07-07 05:47:33.000 188 21647.58 348.96 42686.50 88888.00 2023-07-07 05:47:34.000 188 21647.65 348.97 42686.53 88888.00 2023-07-07 05:47:35.000 188 21647.71 348.96 42686.54 47849.53 2023-07-07 05:47:36.000 188 21647.69 348.95 42686.54 88888.00 2023-07-07 05:47:37.000 188 21647.63 348.97 42686.56 88888.00 2023-07-07 05:47:38.000 188 21647.60 348.96 42686.57 88888.00 2023-07-07 05:47:39.000 188 21647.60 348.94 42686.54 88888.00 2023-07-07 05:47:40.000 188 21647.60 348.93 42686.50 47849.60 2023-07-07 05:47:41.000 188 21647.63 348.95 42686.47 88888.00 2023-07-07 05:47:42.000 188 21647.66 348.94 42686.46 88888.00 2023-07-07 05:47:43.000 188 21647.69 348.93 42686.46 88888.00 2023-07-07 05:47:44.000 188 21647.72 348.93 42686.45 88888.00 2023-07-07 05:47:45.000 188 21647.76 348.94 42686.46 47849.62 2023-07-07 05:47:46.000 188 21647.81 348.97 42686.51 88888.00 2023-07-07 05:47:47.000 188 21647.88 348.99 42686.56 88888.00 2023-07-07 05:47:48.000 188 21647.92 349.03 42686.58 88888.00 2023-07-07 05:47:49.000 188 21647.94 349.10 42686.57 88888.00 2023-07-07 05:47:50.000 188 21647.90 349.13 42686.55 47849.78 2023-07-07 05:47:51.000 188 21647.84 349.09 42686.53 88888.00 2023-07-07 05:47:52.000 188 21647.84 349.04 42686.56 88888.00 2023-07-07 05:47:53.000 188 21647.88 349.02 42686.60 88888.00 2023-07-07 05:47:54.000 188 21647.85 349.06 42686.62 88888.00 2023-07-07 05:47:55.000 188 21647.77 349.13 42686.67 47849.82 2023-07-07 05:47:56.000 188 21647.72 349.16 42686.71 88888.00 2023-07-07 05:47:57.000 188 21647.68 349.15 42686.71 88888.00 2023-07-07 05:47:58.000 188 21647.67 349.17 42686.71 88888.00 2023-07-07 05:47:59.000 188 21647.66 349.20 42686.75 88888.00 2023-07-07 05:48:00.000 188 21647.65 349.18 42686.79 47849.84 2023-07-07 05:48:01.000 188 21647.66 349.18 42686.78 88888.00 2023-07-07 05:48:02.000 188 21647.68 349.24 42686.75 88888.00 2023-07-07 05:48:03.000 188 21647.69 349.30 42686.76 88888.00 2023-07-07 05:48:04.000 188 21647.74 349.33 42686.77 88888.00 2023-07-07 05:48:05.000 188 21647.79 349.31 42686.76 47849.75 2023-07-07 05:48:06.000 188 21647.81 349.27 42686.75 88888.00 2023-07-07 05:48:07.000 188 21647.83 349.27 42686.76 88888.00 2023-07-07 05:48:08.000 188 21647.79 349.28 42686.72 88888.00 2023-07-07 05:48:09.000 188 21647.66 349.29 42686.66 88888.00 2023-07-07 05:48:10.000 188 21647.51 349.31 42686.66 47849.75 2023-07-07 05:48:11.000 188 21647.43 349.36 42686.70 88888.00 2023-07-07 05:48:12.000 188 21647.40 349.42 42686.75 88888.00 2023-07-07 05:48:13.000 188 21647.38 349.45 42686.78 88888.00 2023-07-07 05:48:14.000 188 21647.32 349.39 42686.79 88888.00 2023-07-07 05:48:15.000 188 21647.28 349.30 42686.78 47849.78 2023-07-07 05:48:16.000 188 21647.32 349.21 42686.78 88888.00 2023-07-07 05:48:17.000 188 21647.39 349.16 42686.79 88888.00 2023-07-07 05:48:18.000 188 21647.42 349.19 42686.77 88888.00 2023-07-07 05:48:19.000 188 21647.44 349.25 42686.77 88888.00 2023-07-07 05:48:20.000 188 21647.49 349.27 42686.75 47849.74 2023-07-07 05:48:21.000 188 21647.56 349.26 42686.73 88888.00 2023-07-07 05:48:22.000 188 21647.63 349.23 42686.73 88888.00 2023-07-07 05:48:23.000 188 21647.64 349.20 42686.71 88888.00 2023-07-07 05:48:24.000 188 21647.60 349.18 42686.67 88888.00 2023-07-07 05:48:25.000 188 21647.54 349.17 42686.66 47849.67 2023-07-07 05:48:26.000 188 21647.48 349.20 42686.64 88888.00 2023-07-07 05:48:27.000 188 21647.40 349.25 42686.66 88888.00 2023-07-07 05:48:28.000 188 21647.36 349.26 42686.71 88888.00 2023-07-07 05:48:29.000 188 21647.38 349.25 42686.74 88888.00 2023-07-07 05:48:30.000 188 21647.42 349.27 42686.72 47849.69 2023-07-07 05:48:31.000 188 21647.45 349.26 42686.69 88888.00 2023-07-07 05:48:32.000 188 21647.50 349.21 42686.68 88888.00 2023-07-07 05:48:33.000 188 21647.60 349.17 42686.68 88888.00 2023-07-07 05:48:34.000 188 21647.66 349.18 42686.70 88888.00 2023-07-07 05:48:35.000 188 21647.62 349.23 42686.71 47849.67 2023-07-07 05:48:36.000 188 21647.51 349.24 42686.68 88888.00 2023-07-07 05:48:37.000 188 21647.40 349.25 42686.64 88888.00 2023-07-07 05:48:38.000 188 21647.31 349.30 42686.65 88888.00 2023-07-07 05:48:39.000 188 21647.18 349.34 42686.70 88888.00 2023-07-07 05:48:40.000 188 21647.09 349.34 42686.74 47849.57 2023-07-07 05:48:41.000 188 21647.09 349.35 42686.80 88888.00 2023-07-07 05:48:42.000 188 21647.08 349.37 42686.84 88888.00 2023-07-07 05:48:43.000 188 21647.01 349.38 42686.82 88888.00 2023-07-07 05:48:44.000 188 21646.96 349.39 42686.78 88888.00 2023-07-07 05:48:45.000 188 21646.97 349.40 42686.73 47849.67 2023-07-07 05:48:46.000 188 21647.02 349.38 42686.68 88888.00 2023-07-07 05:48:47.000 188 21647.11 349.35 42686.68 88888.00 2023-07-07 05:48:48.000 188 21647.22 349.36 42686.70 88888.00 2023-07-07 05:48:49.000 188 21647.26 349.38 42686.69 88888.00 2023-07-07 05:48:50.000 188 21647.22 349.39 42686.66 47849.73 2023-07-07 05:48:51.000 188 21647.15 349.40 42686.67 88888.00 2023-07-07 05:48:52.000 188 21647.10 349.39 42686.73 88888.00 2023-07-07 05:48:53.000 188 21647.09 349.39 42686.77 88888.00 2023-07-07 05:48:54.000 188 21647.08 349.41 42686.77 88888.00 2023-07-07 05:48:55.000 188 21647.07 349.46 42686.79 47849.71 2023-07-07 05:48:56.000 188 21647.08 349.49 42686.82 88888.00 2023-07-07 05:48:57.000 188 21647.07 349.50 42686.85 88888.00 2023-07-07 05:48:58.000 188 21647.03 349.54 42686.88 88888.00 2023-07-07 05:48:59.000 188 21647.00 349.62 42686.91 88888.00 2023-07-07 05:49:00.000 188 21647.02 349.64 42686.89 47849.72 2023-07-07 05:49:01.000 188 21647.06 349.63 42686.84 88888.00 2023-07-07 05:49:02.000 188 21647.12 349.62 42686.82 88888.00 2023-07-07 05:49:03.000 188 21647.14 349.62 42686.82 88888.00 2023-07-07 05:49:04.000 188 21647.13 349.63 42686.82 88888.00 2023-07-07 05:49:05.000 188 21647.13 349.67 42686.82 47849.71 2023-07-07 05:49:06.000 188 21647.12 349.72 42686.81 88888.00 2023-07-07 05:49:07.000 188 21647.13 349.73 42686.81 88888.00 2023-07-07 05:49:08.000 188 21647.12 349.69 42686.82 88888.00 2023-07-07 05:49:09.000 188 21647.08 349.68 42686.86 88888.00 2023-07-07 05:49:10.000 188 21647.03 349.68 42686.87 47849.85 2023-07-07 05:49:11.000 188 21647.02 349.64 42686.88 88888.00 2023-07-07 05:49:12.000 188 21647.02 349.56 42686.90 88888.00 2023-07-07 05:49:13.000 188 21647.01 349.50 42686.91 88888.00 2023-07-07 05:49:14.000 188 21646.99 349.52 42686.88 88888.00 2023-07-07 05:49:15.000 188 21646.99 349.57 42686.85 47849.79 2023-07-07 05:49:16.000 188 21647.02 349.58 42686.86 88888.00 2023-07-07 05:49:17.000 188 21647.03 349.55 42686.87 88888.00 2023-07-07 05:49:18.000 188 21647.04 349.55 42686.88 88888.00 2023-07-07 05:49:19.000 188 21647.12 349.58 42686.90 88888.00 2023-07-07 05:49:20.000 188 21647.16 349.58 42686.91 47849.82 2023-07-07 05:49:21.000 188 21647.12 349.57 42686.89 88888.00 2023-07-07 05:49:22.000 188 21647.09 349.59 42686.87 88888.00 2023-07-07 05:49:23.000 188 21647.16 349.63 42686.87 88888.00 2023-07-07 05:49:24.000 188 21647.22 349.66 42686.88 88888.00 2023-07-07 05:49:25.000 188 21647.13 349.70 42686.88 47849.89 2023-07-07 05:49:26.000 188 21647.02 349.75 42686.89 88888.00 2023-07-07 05:49:27.000 188 21647.04 349.80 42686.94 88888.00 2023-07-07 05:49:28.000 188 21647.12 349.81 42686.95 88888.00 2023-07-07 05:49:29.000 188 21647.12 349.82 42686.93 88888.00 2023-07-07 05:49:30.000 188 21647.07 349.85 42686.91 47849.86 2023-07-07 05:49:31.000 188 21647.06 349.89 42686.98 88888.00 2023-07-07 05:49:32.000 188 21647.06 349.93 42687.06 88888.00 2023-07-07 05:49:33.000 188 21647.00 349.95 42687.05 88888.00 2023-07-07 05:49:34.000 188 21646.94 349.95 42687.01 88888.00 2023-07-07 05:49:35.000 188 21646.96 349.94 42687.01 47849.96 2023-07-07 05:49:36.000 188 21647.01 349.95 42687.02 88888.00 2023-07-07 05:49:37.000 188 21647.02 350.01 42687.03 88888.00 2023-07-07 05:49:38.000 188 21647.05 350.10 42687.06 88888.00 2023-07-07 05:49:39.000 188 21647.15 350.21 42687.14 88888.00 2023-07-07 05:49:40.000 188 21647.28 350.27 42687.18 47849.98 2023-07-07 05:49:41.000 188 21647.36 350.26 42687.11 88888.00 2023-07-07 05:49:42.000 188 21647.40 350.22 42687.02 88888.00 2023-07-07 05:49:43.000 188 21647.43 350.20 42686.98 88888.00 2023-07-07 05:49:44.000 188 21647.49 350.20 42687.00 88888.00 2023-07-07 05:49:45.000 188 21647.56 350.22 42687.02 47850.24 2023-07-07 05:49:46.000 188 21647.56 350.22 42687.02 88888.00 2023-07-07 05:49:47.000 188 21647.47 350.21 42687.02 88888.00 2023-07-07 05:49:48.000 188 21647.35 350.25 42687.06 88888.00 2023-07-07 05:49:49.000 188 21647.26 350.29 42687.12 88888.00 2023-07-07 05:49:50.000 188 21647.17 350.31 42687.14 47850.07 2023-07-07 05:49:51.000 188 21647.06 350.29 42687.15 88888.00 2023-07-07 05:49:52.000 188 21646.94 350.25 42687.17 88888.00 2023-07-07 05:49:53.000 188 21646.90 350.23 42687.19 88888.00 2023-07-07 05:49:54.000 188 21646.93 350.24 42687.16 88888.00 2023-07-07 05:49:55.000 188 21646.96 350.22 42687.08 47850.00 2023-07-07 05:49:56.000 188 21647.02 350.18 42687.04 88888.00 2023-07-07 05:49:57.000 188 21647.17 350.17 42687.05 88888.00 2023-07-07 05:49:58.000 188 21647.33 350.14 42687.03 88888.00 2023-07-07 05:49:59.000 188 21647.40 350.11 42686.98 88888.00 2023-07-07 05:50:00.000 188 21647.44 350.12 42686.94 47850.15 2023-07-07 05:50:01.000 188 21647.55 350.12 42686.98 88888.00 2023-07-07 05:50:02.000 188 21647.67 350.08 42687.06 88888.00 2023-07-07 05:50:03.000 188 21647.71 350.09 42687.10 88888.00 2023-07-07 05:50:04.000 188 21647.65 350.12 42687.04 88888.00 2023-07-07 05:50:05.000 188 21647.58 350.14 42687.01 47850.04 2023-07-07 05:50:06.000 188 21647.50 350.17 42687.02 88888.00 2023-07-07 05:50:07.000 188 21647.39 350.17 42687.02 88888.00 2023-07-07 05:50:08.000 188 21647.31 350.14 42686.98 88888.00 2023-07-07 05:50:09.000 188 21647.29 350.10 42686.96 88888.00 2023-07-07 05:50:10.000 188 21647.31 350.08 42687.00 47849.94 2023-07-07 05:50:11.000 188 21647.28 350.07 42687.07 88888.00 2023-07-07 05:50:12.000 188 21647.27 350.09 42687.09 88888.00 2023-07-07 05:50:13.000 188 21647.33 350.12 42687.07 88888.00 2023-07-07 05:50:14.000 188 21647.39 350.11 42687.05 88888.00 2023-07-07 05:50:15.000 188 21647.41 350.04 42686.98 47849.91 2023-07-07 05:50:16.000 188 21647.49 349.98 42686.89 88888.00 2023-07-07 05:50:17.000 188 21647.63 349.94 42686.85 88888.00 2023-07-07 05:50:18.000 188 21647.81 349.92 42686.87 88888.00 2023-07-07 05:50:19.000 188 21647.98 349.92 42686.90 88888.00 2023-07-07 05:50:20.000 188 21648.05 349.93 42686.93 47850.07 2023-07-07 05:50:21.000 188 21648.05 349.94 42686.94 88888.00 2023-07-07 05:50:22.000 188 21648.06 349.95 42686.93 88888.00 2023-07-07 05:50:23.000 188 21648.02 349.94 42686.93 88888.00 2023-07-07 05:50:24.000 188 21647.90 349.96 42686.92 88888.00 2023-07-07 05:50:25.000 188 21647.76 350.01 42686.88 47850.06 2023-07-07 05:50:26.000 188 21647.60 350.05 42686.84 88888.00 2023-07-07 05:50:27.000 188 21647.40 350.10 42686.85 88888.00 2023-07-07 05:50:28.000 188 21647.26 350.13 42686.86 88888.00 2023-07-07 05:50:29.000 188 21647.19 350.14 42686.88 88888.00 2023-07-07 05:50:30.000 188 21647.22 350.16 42686.91 47849.80 2023-07-07 05:50:31.000 188 21647.26 350.17 42686.87 88888.00 2023-07-07 05:50:32.000 188 21647.32 350.17 42686.81 88888.00 2023-07-07 05:50:33.000 188 21647.43 350.16 42686.78 88888.00 2023-07-07 05:50:34.000 188 21647.57 350.10 42686.73 88888.00 2023-07-07 05:50:35.000 188 21647.70 350.00 42686.69 99999.00 2023-07-07 05:50:36.000 188 21647.80 349.95 42686.70 99999.00 2023-07-07 05:50:37.000 188 21647.85 349.91 42686.72 99999.00 2023-07-07 05:50:38.000 188 21647.87 349.83 42686.69 99999.00 2023-07-07 05:50:39.000 188 21647.83 349.79 42686.65 99999.00 2023-07-07 05:50:40.000 188 21647.77 349.82 42686.66 47849.96 2023-07-07 05:50:41.000 188 21647.72 349.83 42686.67 88888.00 2023-07-07 05:50:42.000 188 21647.68 349.83 42686.65 88888.00 2023-07-07 05:50:43.000 188 21647.62 349.86 42686.60 88888.00 2023-07-07 05:50:44.000 188 21647.55 349.89 42686.57 88888.00 2023-07-07 05:50:45.000 188 21647.49 349.88 42686.57 47849.77 2023-07-07 05:50:46.000 188 21647.46 349.85 42686.59 88888.00 2023-07-07 05:50:47.000 188 21647.45 349.83 42686.59 88888.00 2023-07-07 05:50:48.000 188 21647.49 349.81 42686.57 88888.00 2023-07-07 05:50:49.000 188 21647.56 349.78 42686.57 88888.00 2023-07-07 05:50:50.000 188 21647.60 349.72 42686.56 47849.66 2023-07-07 05:50:51.000 188 21647.62 349.69 42686.55 88888.00 2023-07-07 05:50:52.000 188 21647.66 349.69 42686.54 88888.00 2023-07-07 05:50:53.000 188 21647.67 349.63 42686.50 88888.00 2023-07-07 05:50:54.000 188 21647.67 349.58 42686.49 88888.00 2023-07-07 05:50:55.000 188 21647.70 349.58 42686.52 47849.76 2023-07-07 05:50:56.000 188 21647.75 349.56 42686.55 88888.00 2023-07-07 05:50:57.000 188 21647.78 349.50 42686.55 88888.00 2023-07-07 05:50:58.000 188 21647.75 349.44 42686.51 88888.00 2023-07-07 05:50:59.000 188 21647.66 349.43 42686.48 88888.00 2023-07-07 05:51:00.000 188 21647.56 349.47 42686.49 99999.00 2023-07-07 05:51:01.000 188 21647.50 349.53 42686.50 99999.00 2023-07-07 05:51:02.000 188 21647.49 349.55 42686.49 99999.00 2023-07-07 05:51:03.000 188 21647.53 349.52 42686.52 99999.00 2023-07-07 05:51:04.000 188 21647.59 349.48 42686.53 99999.00 2023-07-07 05:51:05.000 188 21647.59 349.46 42686.52 47849.58 2023-07-07 05:51:06.000 188 21647.56 349.48 42686.54 88888.00 2023-07-07 05:51:07.000 188 21647.58 349.49 42686.54 88888.00 2023-07-07 05:51:08.000 188 21647.65 349.45 42686.51 88888.00 2023-07-07 05:51:09.000 188 21647.68 349.39 42686.48 88888.00 2023-07-07 05:51:10.000 188 21647.66 349.34 42686.45 47849.43 2023-07-07 05:51:11.000 188 21647.65 349.30 42686.43 88888.00 2023-07-07 05:51:12.000 188 21647.64 349.27 42686.39 88888.00 2023-07-07 05:51:13.000 188 21647.57 349.24 42686.36 88888.00 2023-07-07 05:51:14.000 188 21647.48 349.20 42686.36 88888.00 2023-07-07 05:51:15.000 188 21647.46 349.20 42686.40 47849.50 2023-07-07 05:51:16.000 188 21647.48 349.24 42686.43 88888.00 2023-07-07 05:51:17.000 188 21647.47 349.26 42686.41 88888.00 2023-07-07 05:51:18.000 188 21647.40 349.24 42686.38 88888.00 2023-07-07 05:51:19.000 188 21647.34 349.25 42686.35 88888.00 2023-07-07 05:51:20.000 188 21647.33 349.27 42686.34 47849.45 2023-07-07 05:51:21.000 188 21647.36 349.26 42686.36 88888.00 2023-07-07 05:51:22.000 188 21647.42 349.22 42686.37 88888.00 2023-07-07 05:51:23.000 188 21647.47 349.18 42686.32 88888.00 2023-07-07 05:51:24.000 188 21647.47 349.14 42686.25 88888.00 2023-07-07 05:51:25.000 188 21647.47 349.15 42686.21 47849.47 2023-07-07 05:51:26.000 188 21647.49 349.16 42686.21 88888.00 2023-07-07 05:51:27.000 188 21647.51 349.15 42686.21 88888.00 2023-07-07 05:51:28.000 188 21647.47 349.13 42686.26 88888.00 2023-07-07 05:51:29.000 188 21647.39 349.12 42686.31 88888.00 2023-07-07 05:51:30.000 188 21647.31 349.16 42686.33 47849.39 2023-07-07 05:51:31.000 188 21647.27 349.22 42686.30 88888.00 2023-07-07 05:51:32.000 188 21647.26 349.20 42686.27 88888.00 2023-07-07 05:51:33.000 188 21647.27 349.13 42686.29 88888.00 2023-07-07 05:51:34.000 188 21647.26 349.08 42686.32 88888.00 2023-07-07 05:51:35.000 188 21647.27 349.08 42686.33 47849.46 2023-07-07 05:51:36.000 188 21647.34 349.12 42686.33 88888.00 2023-07-07 05:51:37.000 188 21647.42 349.15 42686.32 88888.00 2023-07-07 05:51:38.000 188 21647.43 349.12 42686.31 88888.00 2023-07-07 05:51:39.000 188 21647.42 349.07 42686.32 88888.00 2023-07-07 05:51:40.000 188 21647.45 349.07 42686.32 47849.37 2023-07-07 05:51:41.000 188 21647.53 349.07 42686.29 88888.00 2023-07-07 05:51:42.000 188 21647.59 349.05 42686.27 88888.00 2023-07-07 05:51:43.000 188 21647.58 349.02 42686.27 88888.00 2023-07-07 05:51:44.000 188 21647.56 349.02 42686.29 88888.00 2023-07-07 05:51:45.000 188 21647.56 349.07 42686.32 47849.21 2023-07-07 05:51:46.000 188 21647.52 349.11 42686.36 88888.00 2023-07-07 05:51:47.000 188 21647.40 349.14 42686.35 88888.00 2023-07-07 05:51:48.000 188 21647.30 349.16 42686.31 88888.00 2023-07-07 05:51:49.000 188 21647.22 349.21 42686.27 88888.00 2023-07-07 05:51:50.000 188 21647.17 349.25 42686.27 47849.26 2023-07-07 05:51:51.000 188 21647.19 349.24 42686.30 88888.00 2023-07-07 05:51:52.000 188 21647.26 349.25 42686.33 88888.00 2023-07-07 05:51:53.000 188 21647.31 349.28 42686.35 88888.00 2023-07-07 05:51:54.000 188 21647.31 349.29 42686.36 88888.00 2023-07-07 05:51:55.000 188 21647.34 349.26 42686.38 47849.37 2023-07-07 05:51:56.000 188 21647.42 349.26 42686.40 88888.00 2023-07-07 05:51:57.000 188 21647.52 349.26 42686.42 88888.00 2023-07-07 05:51:58.000 188 21647.57 349.22 42686.43 88888.00 2023-07-07 05:51:59.000 188 21647.57 349.18 42686.45 88888.00 2023-07-07 05:52:00.000 188 21647.55 349.17 42686.50 47849.51 2023-07-07 05:52:01.000 188 21647.50 349.17 42686.54 88888.00 2023-07-07 05:52:02.000 188 21647.45 349.14 42686.56 88888.00 2023-07-07 05:52:03.000 188 21647.41 349.14 42686.56 88888.00 2023-07-07 05:52:04.000 188 21647.28 349.21 42686.56 88888.00 2023-07-07 05:52:05.000 188 21647.12 349.28 42686.56 47849.42 2023-07-07 05:52:06.000 188 21647.09 349.32 42686.56 88888.00 2023-07-07 05:52:07.000 188 21647.10 349.34 42686.54 88888.00 2023-07-07 05:52:08.000 188 21647.08 349.34 42686.52 88888.00 2023-07-07 05:52:09.000 188 21647.10 349.35 42686.51 88888.00 2023-07-07 05:52:10.000 188 21647.19 349.37 42686.51 47849.39 2023-07-07 05:52:11.000 188 21647.28 349.38 42686.48 88888.00 2023-07-07 05:52:12.000 188 21647.35 349.33 42686.41 88888.00 2023-07-07 05:52:13.000 188 21647.44 349.29 42686.36 88888.00 2023-07-07 05:52:14.000 188 21647.60 349.27 42686.39 88888.00 2023-07-07 05:52:15.000 188 21647.73 349.23 42686.43 47849.45 2023-07-07 05:52:16.000 188 21647.72 349.14 42686.43 88888.00 2023-07-07 05:52:17.000 188 21647.63 349.08 42686.44 88888.00 2023-07-07 05:52:18.000 188 21647.57 349.07 42686.46 88888.00 2023-07-07 05:52:19.000 188 21647.50 349.07 42686.49 88888.00 2023-07-07 05:52:20.000 188 21647.42 349.08 42686.55 47849.50 2023-07-07 05:52:21.000 188 21647.31 349.08 42686.59 88888.00 2023-07-07 05:52:22.000 188 21647.15 349.09 42686.56 88888.00 2023-07-07 05:52:23.000 188 21646.98 349.12 42686.52 88888.00 2023-07-07 05:52:24.000 188 21646.90 349.16 42686.51 88888.00 2023-07-07 05:52:25.000 188 21646.90 349.17 42686.50 47849.21 2023-07-07 05:52:26.000 188 21646.94 349.18 42686.55 88888.00 2023-07-07 05:52:27.000 188 21646.99 349.20 42686.63 88888.00 2023-07-07 05:52:28.000 188 21647.00 349.18 42686.62 88888.00 2023-07-07 05:52:29.000 188 21647.02 349.13 42686.53 88888.00 2023-07-07 05:52:30.000 188 21647.10 349.12 42686.50 47849.31 2023-07-07 05:52:31.000 188 21647.17 349.15 42686.54 88888.00 2023-07-07 05:52:32.000 188 21647.19 349.17 42686.56 88888.00 2023-07-07 05:52:33.000 188 21647.21 349.16 42686.54 88888.00 2023-07-07 05:52:34.000 188 21647.24 349.16 42686.48 88888.00 2023-07-07 05:52:35.000 188 21647.27 349.18 42686.46 47849.40 2023-07-07 05:52:36.000 188 21647.29 349.20 42686.50 88888.00 2023-07-07 05:52:37.000 188 21647.29 349.20 42686.57 88888.00 2023-07-07 05:52:38.000 188 21647.32 349.22 42686.62 88888.00 2023-07-07 05:52:39.000 188 21647.37 349.29 42686.66 88888.00 2023-07-07 05:52:40.000 188 21647.41 349.36 42686.69 47849.45 2023-07-07 05:52:41.000 188 21647.38 349.40 42686.68 88888.00 2023-07-07 05:52:42.000 188 21647.30 349.43 42686.66 88888.00 2023-07-07 05:52:43.000 188 21647.23 349.42 42686.65 88888.00 2023-07-07 05:52:44.000 188 21647.23 349.40 42686.63 88888.00 2023-07-07 05:52:45.000 188 21647.24 349.41 42686.61 47849.45 2023-07-07 05:52:46.000 188 21647.23 349.42 42686.62 88888.00 2023-07-07 05:52:47.000 188 21647.19 349.44 42686.64 88888.00 2023-07-07 05:52:48.000 188 21647.12 349.45 42686.64 88888.00 2023-07-07 05:52:49.000 188 21647.07 349.47 42686.63 88888.00 2023-07-07 05:52:50.000 188 21647.08 349.49 42686.64 47849.45 2023-07-07 05:52:51.000 188 21647.12 349.52 42686.66 88888.00 2023-07-07 05:52:52.000 188 21647.12 349.55 42686.65 88888.00 2023-07-07 05:52:53.000 188 21647.06 349.57 42686.64 88888.00 2023-07-07 05:52:54.000 188 21647.01 349.60 42686.63 88888.00 2023-07-07 05:52:55.000 188 21647.03 349.64 42686.64 99999.00 2023-07-07 05:52:56.000 188 21647.08 349.70 42686.66 99999.00 2023-07-07 05:52:57.000 188 21647.07 349.75 42686.66 99999.00 2023-07-07 05:52:58.000 188 21647.05 349.78 42686.69 99999.00 2023-07-07 05:52:59.000 188 21647.04 349.82 42686.77 99999.00 2023-07-07 05:53:00.000 188 21647.03 349.87 42686.82 47849.60 2023-07-07 05:53:01.000 188 21647.02 349.87 42686.82 88888.00 2023-07-07 05:53:02.000 188 21647.01 349.86 42686.79 88888.00 2023-07-07 05:53:03.000 188 21647.00 349.87 42686.74 88888.00 2023-07-07 05:53:04.000 188 21646.98 349.92 42686.73 88888.00 2023-07-07 05:53:05.000 188 21646.94 349.96 42686.74 47849.75 2023-07-07 05:53:06.000 188 21646.98 349.96 42686.81 88888.00 2023-07-07 05:53:07.000 188 21647.03 349.98 42686.89 88888.00 2023-07-07 05:53:08.000 188 21647.06 350.03 42686.93 88888.00 2023-07-07 05:53:09.000 188 21647.05 350.07 42686.93 88888.00 2023-07-07 05:53:10.000 188 21647.01 350.06 42686.90 47849.80 2023-07-07 05:53:11.000 188 21646.97 350.05 42686.88 88888.00 2023-07-07 05:53:12.000 188 21646.96 350.06 42686.90 88888.00 2023-07-07 05:53:13.000 188 21646.98 350.09 42686.97 88888.00 2023-07-07 05:53:14.000 188 21646.97 350.09 42687.00 88888.00 2023-07-07 05:53:15.000 188 21646.96 350.12 42687.00 47849.85 2023-07-07 05:53:16.000 188 21646.97 350.19 42687.01 88888.00 2023-07-07 05:53:17.000 188 21647.01 350.23 42687.02 88888.00 2023-07-07 05:53:18.000 188 21647.02 350.25 42687.01 88888.00 2023-07-07 05:53:19.000 188 21647.01 350.28 42687.00 88888.00 2023-07-07 05:53:20.000 188 21647.02 350.31 42687.02 47849.89 2023-07-07 05:53:21.000 188 21647.05 350.33 42687.06 88888.00 2023-07-07 05:53:22.000 188 21647.02 350.37 42687.04 88888.00 2023-07-07 05:53:23.000 188 21646.98 350.41 42686.98 88888.00 2023-07-07 05:53:24.000 188 21646.98 350.43 42686.96 88888.00 2023-07-07 05:53:25.000 188 21646.98 350.42 42687.03 47849.81 2023-07-07 05:53:26.000 188 21646.96 350.44 42687.11 88888.00 2023-07-07 05:53:27.000 188 21646.97 350.47 42687.15 88888.00 2023-07-07 05:53:28.000 188 21646.94 350.49 42687.17 88888.00 2023-07-07 05:53:29.000 188 21646.83 350.49 42687.15 88888.00 2023-07-07 05:53:30.000 188 21646.76 350.50 42687.14 47849.74 2023-07-07 05:53:31.000 188 21646.77 350.50 42687.17 88888.00 2023-07-07 05:53:32.000 188 21646.85 350.48 42687.22 88888.00 2023-07-07 05:53:33.000 188 21646.91 350.44 42687.23 88888.00 2023-07-07 05:53:34.000 188 21646.91 350.39 42687.21 88888.00 2023-07-07 05:53:35.000 188 21646.89 350.35 42687.19 47849.76 2023-07-07 05:53:36.000 188 21646.90 350.31 42687.15 88888.00 2023-07-07 05:53:37.000 188 21646.93 350.26 42687.11 88888.00 2023-07-07 05:53:38.000 188 21646.98 350.25 42687.11 88888.00 2023-07-07 05:53:39.000 188 21647.00 350.26 42687.15 88888.00 2023-07-07 05:53:40.000 188 21646.97 350.26 42687.16 47849.87 2023-07-07 05:53:41.000 188 21646.96 350.25 42687.16 88888.00 2023-07-07 05:53:42.000 188 21646.97 350.26 42687.16 88888.00 2023-07-07 05:53:43.000 188 21646.90 350.25 42687.14 88888.00 2023-07-07 05:53:44.000 188 21646.79 350.24 42687.12 88888.00 2023-07-07 05:53:45.000 188 21646.73 350.22 42687.14 47849.91 2023-07-07 05:53:46.000 188 21646.70 350.23 42687.18 88888.00 2023-07-07 05:53:47.000 188 21646.64 350.25 42687.18 88888.00 2023-07-07 05:53:48.000 188 21646.58 350.25 42687.14 88888.00 2023-07-07 05:53:49.000 188 21646.58 350.20 42687.12 88888.00 2023-07-07 05:53:50.000 188 21646.59 350.16 42687.12 47849.70 2023-07-07 05:53:51.000 188 21646.56 350.20 42687.12 88888.00 2023-07-07 05:53:52.000 188 21646.52 350.23 42687.11 88888.00 2023-07-07 05:53:53.000 188 21646.51 350.19 42687.11 88888.00 2023-07-07 05:53:54.000 188 21646.50 350.15 42687.12 88888.00 2023-07-07 05:53:55.000 188 21646.48 350.17 42687.12 47849.70 2023-07-07 05:53:56.000 188 21646.49 350.17 42687.07 88888.00 2023-07-07 05:53:57.000 188 21646.52 350.13 42687.04 88888.00 2023-07-07 05:53:58.000 188 21646.55 350.09 42687.02 88888.00 2023-07-07 05:53:59.000 188 21646.53 350.06 42686.99 88888.00 2023-07-07 05:54:00.000 188 21646.49 350.01 42686.98 47849.59 2023-07-07 05:54:01.000 188 21646.48 349.97 42687.01 88888.00 2023-07-07 05:54:02.000 188 21646.49 349.95 42687.03 88888.00 2023-07-07 05:54:03.000 188 21646.50 349.92 42686.99 88888.00 2023-07-07 05:54:04.000 188 21646.50 349.90 42686.97 88888.00 2023-07-07 05:54:05.000 188 21646.50 349.89 42686.96 47849.63 2023-07-07 05:54:06.000 188 21646.45 349.86 42686.94 88888.00 2023-07-07 05:54:07.000 188 21646.39 349.82 42686.91 88888.00 2023-07-07 05:54:08.000 188 21646.39 349.83 42686.92 88888.00 2023-07-07 05:54:09.000 188 21646.47 349.90 42686.98 88888.00 2023-07-07 05:54:10.000 188 21646.54 349.94 42687.00 47849.72 2023-07-07 05:54:11.000 188 21646.55 349.93 42686.96 88888.00 2023-07-07 05:54:12.000 188 21646.53 349.91 42686.94 88888.00 2023-07-07 05:54:13.000 188 21646.52 349.94 42686.98 88888.00 2023-07-07 05:54:14.000 188 21646.53 349.99 42687.00 88888.00 2023-07-07 05:54:15.000 188 21646.49 350.01 42686.99 47849.68 2023-07-07 05:54:16.000 188 21646.42 350.03 42687.02 88888.00 2023-07-07 05:54:17.000 188 21646.38 350.06 42687.09 88888.00 2023-07-07 05:54:18.000 188 21646.40 350.08 42687.16 88888.00 2023-07-07 05:54:19.000 188 21646.40 350.11 42687.17 88888.00 2023-07-07 05:54:20.000 188 21646.35 350.14 42687.16 47849.57 2023-07-07 05:54:21.000 188 21646.33 350.17 42687.14 88888.00 2023-07-07 05:54:22.000 188 21646.35 350.21 42687.14 88888.00 2023-07-07 05:54:23.000 188 21646.35 350.25 42687.14 88888.00 2023-07-07 05:54:24.000 188 21646.29 350.25 42687.10 88888.00 2023-07-07 05:54:25.000 188 21646.24 350.23 42687.09 47849.68 2023-07-07 05:54:26.000 188 21646.24 350.22 42687.11 88888.00 2023-07-07 05:54:27.000 188 21646.32 350.22 42687.13 88888.00 2023-07-07 05:54:28.000 188 21646.40 350.19 42687.11 88888.00 2023-07-07 05:54:29.000 188 21646.47 350.14 42687.04 88888.00 2023-07-07 05:54:30.000 188 21646.51 350.12 42686.96 47849.72 2023-07-07 05:54:31.000 188 21646.54 350.11 42686.96 88888.00 2023-07-07 05:54:32.000 188 21646.53 350.07 42687.02 88888.00 2023-07-07 05:54:33.000 188 21646.48 350.01 42687.08 88888.00 2023-07-07 05:54:34.000 188 21646.43 349.98 42687.09 88888.00 2023-07-07 05:54:35.000 188 21646.40 349.95 42687.06 47849.69 2023-07-07 05:54:36.000 188 21646.35 349.95 42687.05 88888.00 2023-07-07 05:54:37.000 188 21646.28 349.98 42687.05 88888.00 2023-07-07 05:54:38.000 188 21646.24 350.05 42687.05 88888.00 2023-07-07 05:54:39.000 188 21646.23 350.11 42687.04 88888.00 2023-07-07 05:54:40.000 188 21646.20 350.13 42687.03 47849.56 2023-07-07 05:54:41.000 188 21646.16 350.14 42687.04 88888.00 2023-07-07 05:54:42.000 188 21646.15 350.14 42687.06 88888.00 2023-07-07 05:54:43.000 188 21646.17 350.07 42687.08 88888.00 2023-07-07 05:54:44.000 188 21646.19 349.99 42687.07 88888.00 2023-07-07 05:54:45.000 188 21646.24 349.95 42687.02 47849.64 2023-07-07 05:54:46.000 188 21646.31 349.94 42686.98 88888.00 2023-07-07 05:54:47.000 188 21646.32 349.94 42686.98 88888.00 2023-07-07 05:54:48.000 188 21646.28 349.92 42686.98 88888.00 2023-07-07 05:54:49.000 188 21646.26 349.91 42686.97 88888.00 2023-07-07 05:54:50.000 188 21646.23 349.90 42686.96 99999.00 2023-07-07 05:54:51.000 188 21646.19 349.89 42686.98 99999.00 2023-07-07 05:54:52.000 188 21646.20 349.86 42687.01 99999.00 2023-07-07 05:54:53.000 188 21646.27 349.82 42687.04 99999.00 2023-07-07 05:54:54.000 188 21646.31 349.79 42687.06 99999.00 2023-07-07 05:54:55.000 188 21646.28 349.77 42687.07 47849.48 2023-07-07 05:54:56.000 188 21646.27 349.77 42687.07 88888.00 2023-07-07 05:54:57.000 188 21646.28 349.77 42687.08 88888.00 2023-07-07 05:54:58.000 188 21646.28 349.76 42687.06 88888.00 2023-07-07 05:54:59.000 188 21646.28 349.72 42687.04 88888.00 2023-07-07 05:55:00.000 188 21646.27 349.69 42687.02 47849.40 2023-07-07 05:55:01.000 188 21646.23 349.63 42686.99 88888.00 2023-07-07 05:55:02.000 188 21646.17 349.57 42686.97 88888.00 2023-07-07 05:55:03.000 188 21646.11 349.59 42686.98 88888.00 2023-07-07 05:55:04.000 188 21646.08 349.64 42686.96 88888.00 2023-07-07 05:55:05.000 188 21646.07 349.68 42686.95 47849.37 2023-07-07 05:55:06.000 188 21646.08 349.69 42686.97 88888.00 2023-07-07 05:55:07.000 188 21646.09 349.65 42687.00 88888.00 2023-07-07 05:55:08.000 188 21646.10 349.58 42686.99 88888.00 2023-07-07 05:55:09.000 188 21646.12 349.54 42686.96 88888.00 2023-07-07 05:55:10.000 188 21646.13 349.51 42686.88 47849.38 2023-07-07 05:55:11.000 188 21646.09 349.51 42686.84 88888.00 2023-07-07 05:55:12.000 188 21646.09 349.57 42686.86 88888.00 2023-07-07 05:55:13.000 188 21646.20 349.64 42686.93 88888.00 2023-07-07 05:55:14.000 188 21646.32 349.65 42686.96 88888.00 2023-07-07 05:55:15.000 188 21646.38 349.60 42686.90 47849.43 2023-07-07 05:55:16.000 188 21646.43 349.53 42686.86 88888.00 2023-07-07 05:55:17.000 188 21646.48 349.52 42686.87 88888.00 2023-07-07 05:55:18.000 188 21646.48 349.55 42686.89 88888.00 2023-07-07 05:55:19.000 188 21646.43 349.60 42686.91 88888.00 2023-07-07 05:55:20.000 188 21646.38 349.65 42686.94 47849.40 2023-07-07 05:55:21.000 188 21646.33 349.68 42686.94 88888.00 2023-07-07 05:55:22.000 188 21646.30 349.68 42686.94 88888.00 2023-07-07 05:55:23.000 188 21646.26 349.66 42686.96 88888.00 2023-07-07 05:55:24.000 188 21646.18 349.66 42686.99 88888.00 2023-07-07 05:55:25.000 188 21646.10 349.68 42687.01 47849.28 2023-07-07 05:55:26.000 188 21646.03 349.68 42687.01 88888.00 2023-07-07 05:55:27.000 188 21646.05 349.66 42687.01 88888.00 2023-07-07 05:55:28.000 188 21646.13 349.63 42687.00 88888.00 2023-07-07 05:55:29.000 188 21646.20 349.58 42686.94 88888.00 2023-07-07 05:55:30.000 188 21646.22 349.56 42686.89 47849.29 2023-07-07 05:55:31.000 188 21646.19 349.57 42686.88 88888.00 2023-07-07 05:55:32.000 188 21646.17 349.56 42686.90 88888.00 2023-07-07 05:55:33.000 188 21646.19 349.56 42686.94 88888.00 2023-07-07 05:55:34.000 188 21646.19 349.57 42686.97 88888.00 2023-07-07 05:55:35.000 188 21646.16 349.58 42686.96 47849.29 2023-07-07 05:55:36.000 188 21646.17 349.63 42686.94 88888.00 2023-07-07 05:55:37.000 188 21646.19 349.70 42686.92 88888.00 2023-07-07 05:55:38.000 188 21646.16 349.72 42686.91 88888.00 2023-07-07 05:55:39.000 188 21646.11 349.70 42686.96 88888.00 2023-07-07 05:55:40.000 188 21646.09 349.72 42687.04 47849.33 2023-07-07 05:55:41.000 188 21646.07 349.78 42687.09 88888.00 2023-07-07 05:55:42.000 188 21646.05 349.82 42687.07 88888.00 2023-07-07 05:55:43.000 188 21646.01 349.81 42687.01 88888.00 2023-07-07 05:55:44.000 188 21645.94 349.81 42686.98 88888.00 2023-07-07 05:55:45.000 188 21645.90 349.85 42686.98 47849.33 2023-07-07 05:55:46.000 188 21645.96 349.88 42687.02 88888.00 2023-07-07 05:55:47.000 188 21646.03 349.85 42687.06 88888.00 2023-07-07 05:55:48.000 188 21646.04 349.83 42687.06 88888.00 2023-07-07 05:55:49.000 188 21646.02 349.85 42687.04 88888.00 2023-07-07 05:55:50.000 188 21646.02 349.85 42687.05 47849.34 2023-07-07 05:55:51.000 188 21646.04 349.83 42687.07 88888.00 2023-07-07 05:55:52.000 188 21646.04 349.86 42687.11 88888.00 2023-07-07 05:55:53.000 188 21646.00 349.92 42687.12 88888.00 2023-07-07 05:55:54.000 188 21645.95 349.95 42687.12 88888.00 2023-07-07 05:55:55.000 188 21645.94 349.95 42687.14 47849.41 2023-07-07 05:55:56.000 188 21645.95 349.96 42687.19 88888.00 2023-07-07 05:55:57.000 188 21645.91 349.99 42687.21 88888.00 2023-07-07 05:55:58.000 188 21645.83 349.99 42687.21 88888.00 2023-07-07 05:55:59.000 188 21645.81 349.98 42687.21 88888.00 2023-07-07 05:56:00.000 188 21645.85 349.99 42687.24 47849.41 2023-07-07 05:56:01.000 188 21645.88 350.04 42687.27 88888.00 2023-07-07 05:56:02.000 188 21645.92 350.11 42687.28 88888.00 2023-07-07 05:56:03.000 188 21645.91 350.15 42687.29 88888.00 2023-07-07 05:56:04.000 188 21645.83 350.18 42687.28 88888.00 2023-07-07 05:56:05.000 188 21645.75 350.20 42687.27 47849.43 2023-07-07 05:56:06.000 188 21645.78 350.19 42687.24 88888.00 2023-07-07 05:56:07.000 188 21645.85 350.15 42687.21 88888.00 2023-07-07 05:56:08.000 188 21645.83 350.16 42687.16 88888.00 2023-07-07 05:56:09.000 188 21645.78 350.22 42687.16 88888.00 2023-07-07 05:56:10.000 188 21645.79 350.28 42687.22 47849.52 2023-07-07 05:56:11.000 188 21645.81 350.29 42687.27 88888.00 2023-07-07 05:56:12.000 188 21645.81 350.29 42687.27 88888.00 2023-07-07 05:56:13.000 188 21645.84 350.30 42687.23 88888.00 2023-07-07 05:56:14.000 188 21645.87 350.30 42687.21 88888.00 2023-07-07 05:56:15.000 188 21645.90 350.34 42687.26 47849.59 2023-07-07 05:56:16.000 188 21645.94 350.36 42687.36 88888.00 2023-07-07 05:56:17.000 188 21645.95 350.33 42687.40 88888.00 2023-07-07 05:56:18.000 188 21645.97 350.29 42687.36 88888.00 2023-07-07 05:56:19.000 188 21645.97 350.28 42687.33 88888.00 2023-07-07 05:56:20.000 188 21645.92 350.30 42687.31 47849.51 2023-07-07 05:56:21.000 188 21645.86 350.34 42687.29 88888.00 2023-07-07 05:56:22.000 188 21645.83 350.36 42687.28 88888.00 2023-07-07 05:56:23.000 188 21645.84 350.37 42687.26 88888.00 2023-07-07 05:56:24.000 188 21645.86 350.40 42687.25 88888.00 2023-07-07 05:56:25.000 188 21645.86 350.41 42687.26 47849.50 2023-07-07 05:56:26.000 188 21645.84 350.35 42687.27 88888.00 2023-07-07 05:56:27.000 188 21645.81 350.28 42687.29 88888.00 2023-07-07 05:56:28.000 188 21645.80 350.25 42687.29 88888.00 2023-07-07 05:56:29.000 188 21645.79 350.27 42687.27 88888.00 2023-07-07 05:56:30.000 188 21645.80 350.33 42687.27 47849.55 2023-07-07 05:56:31.000 188 21645.85 350.35 42687.30 88888.00 2023-07-07 05:56:32.000 188 21645.89 350.31 42687.31 88888.00 2023-07-07 05:56:33.000 188 21645.88 350.26 42687.31 88888.00 2023-07-07 05:56:34.000 188 21645.84 350.25 42687.31 88888.00 2023-07-07 05:56:35.000 188 21645.82 350.26 42687.32 47849.70 2023-07-07 05:56:36.000 188 21645.84 350.29 42687.32 88888.00 2023-07-07 05:56:37.000 188 21645.85 350.31 42687.30 88888.00 2023-07-07 05:56:38.000 188 21645.85 350.31 42687.28 88888.00 2023-07-07 05:56:39.000 188 21645.86 350.33 42687.28 88888.00 2023-07-07 05:56:40.000 188 21645.87 350.35 42687.30 47849.62 2023-07-07 05:56:41.000 188 21645.85 350.36 42687.32 88888.00 2023-07-07 05:56:42.000 188 21645.83 350.38 42687.38 88888.00 2023-07-07 05:56:43.000 188 21645.87 350.44 42687.40 88888.00 2023-07-07 05:56:44.000 188 21645.92 350.48 42687.39 88888.00 2023-07-07 05:56:45.000 188 21645.93 350.46 42687.40 47849.67 2023-07-07 05:56:46.000 188 21645.91 350.36 42687.41 88888.00 2023-07-07 05:56:47.000 188 21645.89 350.26 42687.38 88888.00 2023-07-07 05:56:48.000 188 21645.90 350.23 42687.34 88888.00 2023-07-07 05:56:49.000 188 21645.97 350.24 42687.35 88888.00 2023-07-07 05:56:50.000 188 21646.04 350.28 42687.37 47849.69 2023-07-07 05:56:51.000 188 21646.08 350.35 42687.39 88888.00 2023-07-07 05:56:52.000 188 21646.06 350.39 42687.41 88888.00 2023-07-07 05:56:53.000 188 21646.03 350.40 42687.44 88888.00 2023-07-07 05:56:54.000 188 21646.04 350.44 42687.49 88888.00 2023-07-07 05:56:55.000 188 21646.11 350.47 42687.54 47849.78 2023-07-07 05:56:56.000 188 21646.12 350.49 42687.51 88888.00 2023-07-07 05:56:57.000 188 21646.03 350.51 42687.46 88888.00 2023-07-07 05:56:58.000 188 21645.97 350.55 42687.45 88888.00 2023-07-07 05:56:59.000 188 21645.96 350.55 42687.44 88888.00 2023-07-07 05:57:00.000 188 21645.93 350.50 42687.42 47849.75 2023-07-07 05:57:01.000 188 21645.87 350.45 42687.41 88888.00 2023-07-07 05:57:02.000 188 21645.84 350.43 42687.43 88888.00 2023-07-07 05:57:03.000 188 21645.84 350.45 42687.46 88888.00 2023-07-07 05:57:04.000 188 21645.86 350.50 42687.46 88888.00 2023-07-07 05:57:05.000 188 21645.83 350.52 42687.43 47849.62 2023-07-07 05:57:06.000 188 21645.74 350.54 42687.42 88888.00 2023-07-07 05:57:07.000 188 21645.70 350.58 42687.45 88888.00 2023-07-07 05:57:08.000 188 21645.76 350.62 42687.49 88888.00 2023-07-07 05:57:09.000 188 21645.87 350.61 42687.50 88888.00 2023-07-07 05:57:10.000 188 21645.99 350.61 42687.46 47849.69 2023-07-07 05:57:11.000 188 21646.07 350.62 42687.43 88888.00 2023-07-07 05:57:12.000 188 21646.10 350.61 42687.41 88888.00 2023-07-07 05:57:13.000 188 21646.11 350.61 42687.41 88888.00 2023-07-07 05:57:14.000 188 21646.11 350.60 42687.40 88888.00 2023-07-07 05:57:15.000 188 21646.09 350.60 42687.38 47849.75 2023-07-07 05:57:16.000 188 21646.09 350.61 42687.38 88888.00 2023-07-07 05:57:17.000 188 21646.10 350.62 42687.39 88888.00 2023-07-07 05:57:18.000 188 21646.06 350.62 42687.39 88888.00 2023-07-07 05:57:19.000 188 21645.97 350.61 42687.38 88888.00 2023-07-07 05:57:20.000 188 21645.87 350.59 42687.40 47849.68 2023-07-07 05:57:21.000 188 21645.79 350.62 42687.45 88888.00 2023-07-07 05:57:22.000 188 21645.69 350.68 42687.47 88888.00 2023-07-07 05:57:23.000 188 21645.58 350.71 42687.47 88888.00 2023-07-07 05:57:24.000 188 21645.56 350.70 42687.49 88888.00 2023-07-07 05:57:25.000 188 21645.65 350.69 42687.51 47849.69 2023-07-07 05:57:26.000 188 21645.76 350.69 42687.51 88888.00 2023-07-07 05:57:27.000 188 21645.79 350.70 42687.51 88888.00 2023-07-07 05:57:28.000 188 21645.79 350.69 42687.51 88888.00 2023-07-07 05:57:29.000 188 21645.85 350.70 42687.51 88888.00 2023-07-07 05:57:30.000 188 21645.97 350.71 42687.51 47849.68 2023-07-07 05:57:31.000 188 21646.00 350.64 42687.49 88888.00 2023-07-07 05:57:32.000 188 21645.99 350.52 42687.43 88888.00 2023-07-07 05:57:33.000 188 21646.03 350.44 42687.39 88888.00 2023-07-07 05:57:34.000 188 21646.10 350.40 42687.40 88888.00 2023-07-07 05:57:35.000 188 21646.09 350.38 42687.41 47849.77 2023-07-07 05:57:36.000 188 21646.01 350.32 42687.40 88888.00 2023-07-07 05:57:37.000 188 21645.92 350.27 42687.41 88888.00 2023-07-07 05:57:38.000 188 21645.80 350.26 42687.43 88888.00 2023-07-07 05:57:39.000 188 21645.68 350.27 42687.44 88888.00 2023-07-07 05:57:40.000 188 21645.58 350.28 42687.48 47849.53 2023-07-07 05:57:41.000 188 21645.50 350.27 42687.49 88888.00 2023-07-07 05:57:42.000 188 21645.43 350.27 42687.44 88888.00 2023-07-07 05:57:43.000 188 21645.40 350.26 42687.37 88888.00 2023-07-07 05:57:44.000 188 21645.46 350.22 42687.32 88888.00 2023-07-07 05:57:45.000 188 21645.57 350.17 42687.31 47849.52 2023-07-07 05:57:46.000 188 21645.70 350.15 42687.29 88888.00 2023-07-07 05:57:47.000 188 21645.83 350.18 42687.29 88888.00 2023-07-07 05:57:48.000 188 21645.94 350.19 42687.29 88888.00 2023-07-07 05:57:49.000 188 21646.03 350.14 42687.27 88888.00 2023-07-07 05:57:50.000 188 21646.08 350.12 42687.21 47849.53 2023-07-07 05:57:51.000 188 21646.10 350.11 42687.21 88888.00 2023-07-07 05:57:52.000 188 21646.07 350.10 42687.26 88888.00 2023-07-07 05:57:53.000 188 21646.02 350.08 42687.27 88888.00 2023-07-07 05:57:54.000 188 21646.00 350.07 42687.30 88888.00 2023-07-07 05:57:55.000 188 21645.93 350.07 42687.34 47849.59 2023-07-07 05:57:56.000 188 21645.79 350.10 42687.36 88888.00 2023-07-07 05:57:57.000 188 21645.64 350.16 42687.36 88888.00 2023-07-07 05:57:58.000 188 21645.54 350.20 42687.34 88888.00 2023-07-07 05:57:59.000 188 21645.48 350.22 42687.28 88888.00 2023-07-07 05:58:00.000 188 21645.44 350.26 42687.21 47849.44 2023-07-07 05:58:01.000 188 21645.43 350.29 42687.18 88888.00 2023-07-07 05:58:02.000 188 21645.49 350.24 42687.15 88888.00 2023-07-07 05:58:03.000 188 21645.56 350.16 42687.10 88888.00 2023-07-07 05:58:04.000 188 21645.61 350.13 42687.03 88888.00 2023-07-07 05:58:05.000 188 21645.66 350.12 42686.98 47849.39 2023-07-07 05:58:06.000 188 21645.74 350.07 42686.98 88888.00 2023-07-07 05:58:07.000 188 21645.88 350.04 42687.00 88888.00 2023-07-07 05:58:08.000 188 21645.99 350.03 42687.04 88888.00 2023-07-07 05:58:09.000 188 21646.01 349.98 42687.07 88888.00 2023-07-07 05:58:10.000 188 21645.98 349.93 42687.09 47849.44 2023-07-07 05:58:11.000 188 21645.96 349.92 42687.06 88888.00 2023-07-07 05:58:12.000 188 21645.93 349.91 42687.05 88888.00 2023-07-07 05:58:13.000 188 21645.85 349.89 42687.06 88888.00 2023-07-07 05:58:14.000 188 21645.77 349.90 42687.07 88888.00 2023-07-07 05:58:15.000 188 21645.73 349.92 42687.09 47849.31 2023-07-07 05:58:16.000 188 21645.71 349.91 42687.07 88888.00 2023-07-07 05:58:17.000 188 21645.62 349.89 42687.03 88888.00 2023-07-07 05:58:18.000 188 21645.52 349.90 42686.97 88888.00 2023-07-07 05:58:19.000 188 21645.50 349.97 42686.94 88888.00 2023-07-07 05:58:20.000 188 21645.55 350.04 42686.94 47849.35 2023-07-07 05:58:21.000 188 21645.58 350.07 42686.97 88888.00 2023-07-07 05:58:22.000 188 21645.59 350.08 42687.01 88888.00 2023-07-07 05:58:23.000 188 21645.63 350.08 42687.03 88888.00 2023-07-07 05:58:24.000 188 21645.72 350.05 42687.04 88888.00 2023-07-07 05:58:25.000 188 21645.79 350.03 42687.05 47849.43 2023-07-07 05:58:26.000 188 21645.87 350.05 42687.04 88888.00 2023-07-07 05:58:27.000 188 21645.98 350.05 42687.00 88888.00 2023-07-07 05:58:28.000 188 21646.04 349.99 42686.99 88888.00 2023-07-07 05:58:29.000 188 21646.04 349.93 42686.99 88888.00 2023-07-07 05:58:30.000 188 21646.01 349.92 42686.98 47849.44 2023-07-07 05:58:31.000 188 21645.98 349.91 42686.98 88888.00 2023-07-07 05:58:32.000 188 21645.98 349.90 42686.98 88888.00 2023-07-07 05:58:33.000 188 21646.01 349.87 42686.99 88888.00 2023-07-07 05:58:34.000 188 21646.00 349.84 42686.99 88888.00 2023-07-07 05:58:35.000 188 21645.93 349.85 42687.00 47849.36 2023-07-07 05:58:36.000 188 21645.85 349.88 42687.03 88888.00 2023-07-07 05:58:37.000 188 21645.76 349.92 42687.06 88888.00 2023-07-07 05:58:38.000 188 21645.67 349.94 42687.04 88888.00 2023-07-07 05:58:39.000 188 21645.66 349.99 42687.01 88888.00 2023-07-07 05:58:40.000 188 21645.69 350.01 42686.98 47849.32 2023-07-07 05:58:41.000 188 21645.72 349.97 42686.94 88888.00 2023-07-07 05:58:42.000 188 21645.80 349.91 42686.91 88888.00 2023-07-07 05:58:43.000 188 21645.94 349.87 42686.90 88888.00 2023-07-07 05:58:44.000 188 21646.06 349.87 42686.86 88888.00 2023-07-07 05:58:45.000 188 21646.08 349.84 42686.79 47849.32 2023-07-07 05:58:46.000 188 21646.05 349.78 42686.75 88888.00 2023-07-07 05:58:47.000 188 21646.02 349.74 42686.74 88888.00 2023-07-07 05:58:48.000 188 21646.02 349.78 42686.75 88888.00 2023-07-07 05:58:49.000 188 21646.10 349.86 42686.78 88888.00 2023-07-07 05:58:50.000 188 21646.17 349.88 42686.79 47849.48 2023-07-07 05:58:51.000 188 21646.20 349.88 42686.79 88888.00 2023-07-07 05:58:52.000 188 21646.22 349.91 42686.84 88888.00 2023-07-07 05:58:53.000 188 21646.22 349.92 42686.89 88888.00 2023-07-07 05:58:54.000 188 21646.20 349.90 42686.90 88888.00 2023-07-07 05:58:55.000 188 21646.18 349.94 42686.89 47849.48 2023-07-07 05:58:56.000 188 21646.16 349.98 42686.88 88888.00 2023-07-07 05:58:57.000 188 21646.14 350.00 42686.89 88888.00 2023-07-07 05:58:58.000 188 21646.12 350.00 42686.89 88888.00 2023-07-07 05:58:59.000 188 21646.15 350.04 42686.87 88888.00 2023-07-07 05:59:00.000 188 21646.18 350.08 42686.84 47849.50 2023-07-07 05:59:01.000 188 21646.22 350.09 42686.84 88888.00 2023-07-07 05:59:02.000 188 21646.22 350.08 42686.87 88888.00 2023-07-07 05:59:03.000 188 21646.20 350.10 42686.90 88888.00 2023-07-07 05:59:04.000 188 21646.20 350.12 42686.93 88888.00 2023-07-07 05:59:05.000 188 21646.26 350.10 42686.92 47849.52 2023-07-07 05:59:06.000 188 21646.37 350.05 42686.87 88888.00 2023-07-07 05:59:07.000 188 21646.47 350.04 42686.85 88888.00 2023-07-07 05:59:08.000 188 21646.52 350.02 42686.85 88888.00 2023-07-07 05:59:09.000 188 21646.50 349.98 42686.79 88888.00 2023-07-07 05:59:10.000 188 21646.49 349.94 42686.69 47849.55 2023-07-07 05:59:11.000 188 21646.49 349.89 42686.63 88888.00 2023-07-07 05:59:12.000 188 21646.49 349.87 42686.62 88888.00 2023-07-07 05:59:13.000 188 21646.49 349.87 42686.65 88888.00 2023-07-07 05:59:14.000 188 21646.47 349.84 42686.71 88888.00 2023-07-07 05:59:15.000 188 21646.39 349.77 42686.76 47849.43 2023-07-07 05:59:16.000 188 21646.34 349.73 42686.75 88888.00 2023-07-07 05:59:17.000 188 21646.34 349.75 42686.72 88888.00 2023-07-07 05:59:18.000 188 21646.31 349.80 42686.71 88888.00 2023-07-07 05:59:19.000 188 21646.23 349.84 42686.75 88888.00 2023-07-07 05:59:20.000 188 21646.24 349.87 42686.78 47849.26 2023-07-07 05:59:21.000 188 21646.28 349.90 42686.79 88888.00 2023-07-07 05:59:22.000 188 21646.30 349.91 42686.77 88888.00 2023-07-07 05:59:23.000 188 21646.34 349.92 42686.77 88888.00 2023-07-07 05:59:24.000 188 21646.40 349.92 42686.76 88888.00 2023-07-07 05:59:25.000 188 21646.45 349.91 42686.76 47849.44 2023-07-07 05:59:26.000 188 21646.55 349.86 42686.76 88888.00 2023-07-07 05:59:27.000 188 21646.65 349.82 42686.74 88888.00 2023-07-07 05:59:28.000 188 21646.66 349.79 42686.71 88888.00 2023-07-07 05:59:29.000 188 21646.62 349.75 42686.70 88888.00 2023-07-07 05:59:30.000 188 21646.58 349.73 42686.72 47849.52 2023-07-07 05:59:31.000 188 21646.52 349.75 42686.72 88888.00 2023-07-07 05:59:32.000 188 21646.42 349.80 42686.68 88888.00 2023-07-07 05:59:33.000 188 21646.35 349.80 42686.66 88888.00 2023-07-07 05:59:34.000 188 21646.34 349.76 42686.73 88888.00 2023-07-07 05:59:35.000 188 21646.34 349.75 42686.79 47849.38 2023-07-07 05:59:36.000 188 21646.31 349.75 42686.77 88888.00 2023-07-07 05:59:37.000 188 21646.25 349.72 42686.75 88888.00 2023-07-07 05:59:38.000 188 21646.26 349.70 42686.79 88888.00 2023-07-07 05:59:39.000 188 21646.33 349.68 42686.79 88888.00 2023-07-07 05:59:40.000 188 21646.38 349.63 42686.73 47849.35 2023-07-07 05:59:41.000 188 21646.42 349.60 42686.70 88888.00 2023-07-07 05:59:42.000 188 21646.47 349.63 42686.72 88888.00 2023-07-07 05:59:43.000 188 21646.49 349.67 42686.69 88888.00 2023-07-07 05:59:44.000 188 21646.48 349.68 42686.66 88888.00 2023-07-07 05:59:45.000 188 21646.48 349.64 42686.66 47849.36 2023-07-07 05:59:46.000 188 21646.48 349.60 42686.69 88888.00 2023-07-07 05:59:47.000 188 21646.47 349.58 42686.71 88888.00 2023-07-07 05:59:48.000 188 21646.40 349.59 42686.71 88888.00 2023-07-07 05:59:49.000 188 21646.33 349.60 42686.71 88888.00 2023-07-07 05:59:50.000 188 21646.28 349.59 42686.70 47849.23 2023-07-07 05:59:51.000 188 21646.22 349.58 42686.69 88888.00 2023-07-07 05:59:52.000 188 21646.17 349.58 42686.66 88888.00 2023-07-07 05:59:53.000 188 21646.21 349.59 42686.64 88888.00 2023-07-07 05:59:54.000 188 21646.27 349.59 42686.59 88888.00 2023-07-07 05:59:55.000 188 21646.31 349.60 42686.55 47849.20 2023-07-07 05:59:56.000 188 21646.38 349.62 42686.59 88888.00 2023-07-07 05:59:57.000 188 21646.48 349.63 42686.66 88888.00 2023-07-07 05:59:58.000 188 21646.53 349.60 42686.69 88888.00 2023-07-07 05:59:59.000 188 21646.51 349.57 42686.68 88888.00 2023-07-07 06:00:00.000 188 21646.47 349.59 42686.66 47849.27 2023-07-07 06:00:01.000 188 21646.46 349.61 42686.68 88888.00 2023-07-07 06:00:02.000 188 21646.49 349.60 42686.72 88888.00 2023-07-07 06:00:03.000 188 21646.49 349.59 42686.72 88888.00 2023-07-07 06:00:04.000 188 21646.46 349.60 42686.71 88888.00 2023-07-07 06:00:05.000 188 21646.43 349.58 42686.69 47849.11 2023-07-07 06:00:06.000 188 21646.38 349.54 42686.65 88888.00 2023-07-07 06:00:07.000 188 21646.33 349.51 42686.62 88888.00 2023-07-07 06:00:08.000 188 21646.31 349.50 42686.60 88888.00 2023-07-07 06:00:09.000 188 21646.32 349.47 42686.60 88888.00 2023-07-07 06:00:10.000 188 21646.37 349.44 42686.59 47849.08 2023-07-07 06:00:11.000 188 21646.41 349.42 42686.57 88888.00 2023-07-07 06:00:12.000 188 21646.42 349.42 42686.58 88888.00 2023-07-07 06:00:13.000 188 21646.46 349.40 42686.62 88888.00 2023-07-07 06:00:14.000 188 21646.48 349.36 42686.64 88888.00 2023-07-07 06:00:15.000 188 21646.45 349.33 42686.63 47849.01 2023-07-07 06:00:16.000 188 21646.44 349.31 42686.59 88888.00 2023-07-07 06:00:17.000 188 21646.43 349.25 42686.56 88888.00 2023-07-07 06:00:18.000 188 21646.40 349.19 42686.59 88888.00 2023-07-07 06:00:19.000 188 21646.35 349.16 42686.61 88888.00 2023-07-07 06:00:20.000 188 21646.32 349.13 42686.62 47848.88 2023-07-07 06:00:21.000 188 21646.29 349.09 42686.65 88888.00 2023-07-07 06:00:22.000 188 21646.28 349.08 42686.68 88888.00 2023-07-07 06:00:23.000 188 21646.30 349.07 42686.66 88888.00 2023-07-07 06:00:24.000 188 21646.30 349.02 42686.61 88888.00 2023-07-07 06:00:25.000 188 21646.31 348.99 42686.55 47848.98 2023-07-07 06:00:26.000 188 21646.35 348.99 42686.50 88888.00 2023-07-07 06:00:27.000 188 21646.44 348.98 42686.48 88888.00 2023-07-07 06:00:28.000 188 21646.47 348.94 42686.47 88888.00 2023-07-07 06:00:29.000 188 21646.44 348.94 42686.47 88888.00 2023-07-07 06:00:30.000 188 21646.41 348.99 42686.47 47848.95 2023-07-07 06:00:31.000 188 21646.42 349.05 42686.45 88888.00 2023-07-07 06:00:32.000 188 21646.43 349.10 42686.43 88888.00 2023-07-07 06:00:33.000 188 21646.41 349.11 42686.43 88888.00 2023-07-07 06:00:34.000 188 21646.37 349.08 42686.49 88888.00 2023-07-07 06:00:35.000 188 21646.35 349.05 42686.59 47848.96 2023-07-07 06:00:36.000 188 21646.34 349.07 42686.61 88888.00 2023-07-07 06:00:37.000 188 21646.29 349.12 42686.60 88888.00 2023-07-07 06:00:38.000 188 21646.24 349.13 42686.60 88888.00 2023-07-07 06:00:39.000 188 21646.22 349.08 42686.61 88888.00 2023-07-07 06:00:40.000 188 21646.21 349.02 42686.57 47848.97 2023-07-07 06:00:41.000 188 21646.23 349.00 42686.54 88888.00 2023-07-07 06:00:42.000 188 21646.28 349.03 42686.53 88888.00 2023-07-07 06:00:43.000 188 21646.32 349.06 42686.50 88888.00 2023-07-07 06:00:44.000 188 21646.31 349.05 42686.43 88888.00 2023-07-07 06:00:45.000 188 21646.32 349.03 42686.39 47848.87 2023-07-07 06:00:46.000 188 21646.40 349.04 42686.44 88888.00 2023-07-07 06:00:47.000 188 21646.46 349.04 42686.46 88888.00 2023-07-07 06:00:48.000 188 21646.46 349.02 42686.43 88888.00 2023-07-07 06:00:49.000 188 21646.43 348.99 42686.41 88888.00 2023-07-07 06:00:50.000 188 21646.44 348.97 42686.44 47848.93 2023-07-07 06:00:51.000 188 21646.46 348.97 42686.47 88888.00 2023-07-07 06:00:52.000 188 21646.45 348.96 42686.50 88888.00 2023-07-07 06:00:53.000 188 21646.40 348.94 42686.52 88888.00 2023-07-07 06:00:54.000 188 21646.34 348.92 42686.49 88888.00 2023-07-07 06:00:55.000 188 21646.33 348.94 42686.41 99999.00 2023-07-07 06:00:56.000 188 21646.43 348.95 42686.38 99999.00 2023-07-07 06:00:57.000 188 21646.53 348.93 42686.41 99999.00 2023-07-07 06:00:58.000 188 21646.57 348.92 42686.48 99999.00 2023-07-07 06:00:59.000 188 21646.56 348.95 42686.50 99999.00 2023-07-07 06:01:00.000 188 21646.55 348.98 42686.43 47848.90 2023-07-07 06:01:01.000 188 21646.54 348.99 42686.35 88888.00 2023-07-07 06:01:02.000 188 21646.53 349.01 42686.35 88888.00 2023-07-07 06:01:03.000 188 21646.52 349.03 42686.37 88888.00 2023-07-07 06:01:04.000 188 21646.49 349.02 42686.36 88888.00 2023-07-07 06:01:05.000 188 21646.47 349.00 42686.37 47849.03 2023-07-07 06:01:06.000 188 21646.50 349.01 42686.41 88888.00 2023-07-07 06:01:07.000 188 21646.53 349.05 42686.44 88888.00 2023-07-07 06:01:08.000 188 21646.52 349.09 42686.43 88888.00 2023-07-07 06:01:09.000 188 21646.48 349.13 42686.37 88888.00 2023-07-07 06:01:10.000 188 21646.41 349.15 42686.31 47849.01 2023-07-07 06:01:11.000 188 21646.40 349.16 42686.33 88888.00 2023-07-07 06:01:12.000 188 21646.44 349.13 42686.41 88888.00 2023-07-07 06:01:13.000 188 21646.44 349.08 42686.46 88888.00 2023-07-07 06:01:14.000 188 21646.41 349.05 42686.46 88888.00 2023-07-07 06:01:15.000 188 21646.42 349.03 42686.47 47849.03 2023-07-07 06:01:16.000 188 21646.45 349.03 42686.47 88888.00 2023-07-07 06:01:17.000 188 21646.47 349.07 42686.47 88888.00 2023-07-07 06:01:18.000 188 21646.46 349.10 42686.48 88888.00 2023-07-07 06:01:19.000 188 21646.44 349.11 42686.50 88888.00 2023-07-07 06:01:20.000 188 21646.46 349.13 42686.49 99999.00 2023-07-07 06:01:21.000 188 21646.46 349.12 42686.44 99999.00 2023-07-07 06:01:22.000 188 21646.43 349.11 42686.38 99999.00 2023-07-07 06:01:23.000 188 21646.41 349.13 42686.35 99999.00 2023-07-07 06:01:24.000 188 21646.42 349.16 42686.37 99999.00 2023-07-07 06:01:25.000 188 21646.44 349.20 42686.40 47848.99 2023-07-07 06:01:26.000 188 21646.47 349.23 42686.43 88888.00 2023-07-07 06:01:27.000 188 21646.47 349.20 42686.41 88888.00 2023-07-07 06:01:28.000 188 21646.45 349.12 42686.33 88888.00 2023-07-07 06:01:29.000 188 21646.48 349.11 42686.29 88888.00 2023-07-07 06:01:30.000 188 21646.63 349.15 42686.32 47849.05 2023-07-07 06:01:31.000 188 21646.76 349.17 42686.37 88888.00 2023-07-07 06:01:32.000 188 21646.76 349.15 42686.38 88888.00 2023-07-07 06:01:33.000 188 21646.74 349.15 42686.39 88888.00 2023-07-07 06:01:34.000 188 21646.75 349.16 42686.38 88888.00 2023-07-07 06:01:35.000 188 21646.76 349.21 42686.39 47849.08 2023-07-07 06:01:36.000 188 21646.76 349.25 42686.44 88888.00 2023-07-07 06:01:37.000 188 21646.79 349.25 42686.47 88888.00 2023-07-07 06:01:38.000 188 21646.82 349.26 42686.48 88888.00 2023-07-07 06:01:39.000 188 21646.79 349.29 42686.49 88888.00 2023-07-07 06:01:40.000 188 21646.72 349.31 42686.48 47849.03 2023-07-07 06:01:41.000 188 21646.64 349.29 42686.45 88888.00 2023-07-07 06:01:42.000 188 21646.57 349.26 42686.43 88888.00 2023-07-07 06:01:43.000 188 21646.48 349.24 42686.44 88888.00 2023-07-07 06:01:44.000 188 21646.42 349.24 42686.46 88888.00 2023-07-07 06:01:45.000 188 21646.40 349.24 42686.48 47849.06 2023-07-07 06:01:46.000 188 21646.42 349.22 42686.48 88888.00 2023-07-07 06:01:47.000 188 21646.46 349.20 42686.49 88888.00 2023-07-07 06:01:48.000 188 21646.51 349.19 42686.50 88888.00 2023-07-07 06:01:49.000 188 21646.55 349.19 42686.52 88888.00 2023-07-07 06:01:50.000 188 21646.56 349.22 42686.54 47849.06 2023-07-07 06:01:51.000 188 21646.54 349.25 42686.54 88888.00 2023-07-07 06:01:52.000 188 21646.51 349.24 42686.52 88888.00 2023-07-07 06:01:53.000 188 21646.50 349.23 42686.49 88888.00 2023-07-07 06:01:54.000 188 21646.51 349.20 42686.46 88888.00 2023-07-07 06:01:55.000 188 21646.58 349.17 42686.46 47848.98 2023-07-07 06:01:56.000 188 21646.65 349.14 42686.44 88888.00 2023-07-07 06:01:57.000 188 21646.65 349.12 42686.43 88888.00 2023-07-07 06:01:58.000 188 21646.62 349.14 42686.48 88888.00 2023-07-07 06:01:59.000 188 21646.62 349.16 42686.53 88888.00 2023-07-07 06:02:00.000 188 21646.60 349.16 42686.52 47849.11 2023-07-07 06:02:01.000 188 21646.57 349.15 42686.52 88888.00 2023-07-07 06:02:02.000 188 21646.53 349.17 42686.56 88888.00 2023-07-07 06:02:03.000 188 21646.52 349.22 42686.60 88888.00 2023-07-07 06:02:04.000 188 21646.51 349.25 42686.61 88888.00 2023-07-07 06:02:05.000 188 21646.50 349.27 42686.59 47848.98 2023-07-07 06:02:06.000 188 21646.50 349.30 42686.59 88888.00 2023-07-07 06:02:07.000 188 21646.52 349.31 42686.59 88888.00 2023-07-07 06:02:08.000 188 21646.53 349.30 42686.58 88888.00 2023-07-07 06:02:09.000 188 21646.49 349.37 42686.56 88888.00 2023-07-07 06:02:10.000 188 21646.47 349.45 42686.56 47849.04 2023-07-07 06:02:11.000 188 21646.50 349.47 42686.57 88888.00 2023-07-07 06:02:12.000 188 21646.51 349.47 42686.56 88888.00 2023-07-07 06:02:13.000 188 21646.52 349.47 42686.53 88888.00 2023-07-07 06:02:14.000 188 21646.53 349.49 42686.55 88888.00 2023-07-07 06:02:15.000 188 21646.52 349.51 42686.63 47849.12 2023-07-07 06:02:16.000 188 21646.49 349.52 42686.69 88888.00 2023-07-07 06:02:17.000 188 21646.47 349.52 42686.71 88888.00 2023-07-07 06:02:18.000 188 21646.46 349.52 42686.71 88888.00 2023-07-07 06:02:19.000 188 21646.50 349.55 42686.69 88888.00 2023-07-07 06:02:20.000 188 21646.56 349.57 42686.68 47849.23 2023-07-07 06:02:21.000 188 21646.59 349.56 42686.69 88888.00 2023-07-07 06:02:22.000 188 21646.56 349.53 42686.70 88888.00 2023-07-07 06:02:23.000 188 21646.57 349.52 42686.72 88888.00 2023-07-07 06:02:24.000 188 21646.61 349.50 42686.74 88888.00 2023-07-07 06:02:25.000 188 21646.62 349.49 42686.73 47849.18 2023-07-07 06:02:26.000 188 21646.62 349.48 42686.70 88888.00 2023-07-07 06:02:27.000 188 21646.57 349.51 42686.69 88888.00 2023-07-07 06:02:28.000 188 21646.48 349.53 42686.71 88888.00 2023-07-07 06:02:29.000 188 21646.38 349.54 42686.73 88888.00 2023-07-07 06:02:30.000 188 21646.32 349.58 42686.76 47849.25 2023-07-07 06:02:31.000 188 21646.33 349.63 42686.80 88888.00 2023-07-07 06:02:32.000 188 21646.37 349.66 42686.82 88888.00 2023-07-07 06:02:33.000 188 21646.38 349.66 42686.80 88888.00 2023-07-07 06:02:34.000 188 21646.35 349.67 42686.79 88888.00 2023-07-07 06:02:35.000 188 21646.36 349.68 42686.79 47849.18 2023-07-07 06:02:36.000 188 21646.41 349.65 42686.79 88888.00 2023-07-07 06:02:37.000 188 21646.47 349.62 42686.78 88888.00 2023-07-07 06:02:38.000 188 21646.53 349.66 42686.79 88888.00 2023-07-07 06:02:39.000 188 21646.62 349.71 42686.79 88888.00 2023-07-07 06:02:40.000 188 21646.72 349.72 42686.75 47849.28 2023-07-07 06:02:41.000 188 21646.77 349.71 42686.69 88888.00 2023-07-07 06:02:42.000 188 21646.78 349.73 42686.69 88888.00 2023-07-07 06:02:43.000 188 21646.82 349.73 42686.77 88888.00 2023-07-07 06:02:44.000 188 21646.83 349.72 42686.83 88888.00 2023-07-07 06:02:45.000 188 21646.76 349.73 42686.82 47849.37 2023-07-07 06:02:46.000 188 21646.66 349.71 42686.78 88888.00 2023-07-07 06:02:47.000 188 21646.60 349.64 42686.77 88888.00 2023-07-07 06:02:48.000 188 21646.57 349.58 42686.79 88888.00 2023-07-07 06:02:49.000 188 21646.52 349.56 42686.81 88888.00 2023-07-07 06:02:50.000 188 21646.49 349.59 42686.82 47849.36 2023-07-07 06:02:51.000 188 21646.46 349.60 42686.81 88888.00 2023-07-07 06:02:52.000 188 21646.45 349.58 42686.79 88888.00 2023-07-07 06:02:53.000 188 21646.44 349.56 42686.78 88888.00 2023-07-07 06:02:54.000 188 21646.48 349.53 42686.79 88888.00 2023-07-07 06:02:55.000 188 21646.56 349.52 42686.77 47849.24 2023-07-07 06:02:56.000 188 21646.62 349.57 42686.77 88888.00 2023-07-07 06:02:57.000 188 21646.60 349.60 42686.75 88888.00 2023-07-07 06:02:58.000 188 21646.62 349.58 42686.76 88888.00 2023-07-07 06:02:59.000 188 21646.68 349.57 42686.79 88888.00 2023-07-07 06:03:00.000 188 21646.75 349.60 42686.81 47849.32 2023-07-07 06:03:01.000 188 21646.84 349.61 42686.82 88888.00 2023-07-07 06:03:02.000 188 21646.92 349.59 42686.81 88888.00 2023-07-07 06:03:03.000 188 21646.94 349.60 42686.78 88888.00 2023-07-07 06:03:04.000 188 21646.95 349.63 42686.76 88888.00 2023-07-07 06:03:05.000 188 21646.95 349.66 42686.78 47849.42 2023-07-07 06:03:06.000 188 21646.95 349.68 42686.81 88888.00 2023-07-07 06:03:07.000 188 21646.92 349.70 42686.82 88888.00 2023-07-07 06:03:08.000 188 21646.85 349.69 42686.81 88888.00 2023-07-07 06:03:09.000 188 21646.81 349.66 42686.81 88888.00 2023-07-07 06:03:10.000 188 21646.81 349.67 42686.84 47849.45 2023-07-07 06:03:11.000 188 21646.78 349.72 42686.84 88888.00 2023-07-07 06:03:12.000 188 21646.77 349.78 42686.82 88888.00 2023-07-07 06:03:13.000 188 21646.77 349.81 42686.86 88888.00 2023-07-07 06:03:14.000 188 21646.75 349.80 42686.94 88888.00 2023-07-07 06:03:15.000 188 21646.70 349.81 42686.98 47849.26 2023-07-07 06:03:16.000 188 21646.61 349.81 42686.97 88888.00 2023-07-07 06:03:17.000 188 21646.51 349.81 42686.95 88888.00 2023-07-07 06:03:18.000 188 21646.47 349.82 42686.95 88888.00 2023-07-07 06:03:19.000 188 21646.48 349.78 42686.91 88888.00 2023-07-07 06:03:20.000 188 21646.54 349.74 42686.89 47849.25 2023-07-07 06:03:21.000 188 21646.65 349.74 42686.91 88888.00 2023-07-07 06:03:22.000 188 21646.74 349.75 42686.88 88888.00 2023-07-07 06:03:23.000 188 21646.78 349.71 42686.82 88888.00 2023-07-07 06:03:24.000 188 21646.81 349.69 42686.81 88888.00 2023-07-07 06:03:25.000 188 21646.88 349.71 42686.81 47849.40 2023-07-07 06:03:26.000 188 21646.91 349.72 42686.83 88888.00 2023-07-07 06:03:27.000 188 21646.90 349.71 42686.87 88888.00 2023-07-07 06:03:28.000 188 21646.85 349.75 42686.92 88888.00 2023-07-07 06:03:29.000 188 21646.83 349.81 42686.94 88888.00 2023-07-07 06:03:30.000 188 21646.83 349.85 42686.93 47849.48 2023-07-07 06:03:31.000 188 21646.81 349.87 42686.96 88888.00 2023-07-07 06:03:32.000 188 21646.72 349.90 42687.01 88888.00 2023-07-07 06:03:33.000 188 21646.59 349.93 42687.06 88888.00 2023-07-07 06:03:34.000 188 21646.51 349.98 42687.11 88888.00 2023-07-07 06:03:35.000 188 21646.45 350.02 42687.12 99999.00 2023-07-07 06:03:36.000 188 21646.38 350.03 42687.11 99999.00 2023-07-07 06:03:37.000 188 21646.35 350.01 42687.12 99999.00 2023-07-07 06:03:38.000 188 21646.38 350.02 42687.14 99999.00 2023-07-07 06:03:39.000 188 21646.46 350.07 42687.17 99999.00 2023-07-07 06:03:40.000 188 21646.55 350.12 42687.18 47849.48 2023-07-07 06:03:41.000 188 21646.60 350.11 42687.13 88888.00 2023-07-07 06:03:42.000 188 21646.67 350.04 42687.09 88888.00 2023-07-07 06:03:43.000 188 21646.76 349.97 42687.10 88888.00 2023-07-07 06:03:44.000 188 21646.83 349.94 42687.09 88888.00 2023-07-07 06:03:45.000 188 21646.85 349.93 42687.06 47849.58 2023-07-07 06:03:46.000 188 21646.87 349.93 42687.05 88888.00 2023-07-07 06:03:47.000 188 21646.88 349.94 42687.07 88888.00 2023-07-07 06:03:48.000 188 21646.87 349.95 42687.09 88888.00 2023-07-07 06:03:49.000 188 21646.83 349.95 42687.11 88888.00 2023-07-07 06:03:50.000 188 21646.77 349.98 42687.13 47849.54 2023-07-07 06:03:51.000 188 21646.76 350.02 42687.14 88888.00 2023-07-07 06:03:52.000 188 21646.77 350.06 42687.16 88888.00 2023-07-07 06:03:53.000 188 21646.77 350.11 42687.16 88888.00 2023-07-07 06:03:54.000 188 21646.75 350.17 42687.14 88888.00 2023-07-07 06:03:55.000 188 21646.71 350.19 42687.12 47849.42 2023-07-07 06:03:56.000 188 21646.66 350.19 42687.11 88888.00 2023-07-07 06:03:57.000 188 21646.68 350.23 42687.12 88888.00 2023-07-07 06:03:58.000 188 21646.77 350.25 42687.14 88888.00 2023-07-07 06:03:59.000 188 21646.82 350.22 42687.15 88888.00 2023-07-07 06:04:00.000 188 21646.80 350.19 42687.12 99999.00 2023-07-07 06:04:01.000 188 21646.79 350.20 42687.08 99999.00 2023-07-07 06:04:02.000 188 21646.79 350.22 42687.06 99999.00 2023-07-07 06:04:03.000 188 21646.78 350.22 42687.07 99999.00 2023-07-07 06:04:04.000 188 21646.74 350.20 42687.09 99999.00 2023-07-07 06:04:05.000 188 21646.73 350.17 42687.09 47849.57 2023-07-07 06:04:06.000 188 21646.77 350.16 42687.11 88888.00 2023-07-07 06:04:07.000 188 21646.80 350.17 42687.13 88888.00 2023-07-07 06:04:08.000 188 21646.79 350.19 42687.11 88888.00 2023-07-07 06:04:09.000 188 21646.81 350.25 42687.07 88888.00 2023-07-07 06:04:10.000 188 21646.88 350.26 42687.05 47849.50 2023-07-07 06:04:11.000 188 21646.95 350.23 42687.04 88888.00 2023-07-07 06:04:12.000 188 21646.99 350.22 42687.06 88888.00 2023-07-07 06:04:13.000 188 21647.00 350.22 42687.07 88888.00 2023-07-07 06:04:14.000 188 21646.99 350.20 42687.10 88888.00 2023-07-07 06:04:15.000 188 21646.94 350.19 42687.13 47849.58 2023-07-07 06:04:16.000 188 21646.82 350.20 42687.15 88888.00 2023-07-07 06:04:17.000 188 21646.69 350.21 42687.11 88888.00 2023-07-07 06:04:18.000 188 21646.61 350.22 42687.06 88888.00 2023-07-07 06:04:19.000 188 21646.54 350.21 42687.05 88888.00 2023-07-07 06:04:20.000 188 21646.48 350.18 42687.07 47849.43 2023-07-07 06:04:21.000 188 21646.43 350.11 42687.07 88888.00 2023-07-07 06:04:22.000 188 21646.40 350.06 42687.06 88888.00 2023-07-07 06:04:23.000 188 21646.45 350.03 42687.04 88888.00 2023-07-07 06:04:24.000 188 21646.50 350.00 42686.99 88888.00 2023-07-07 06:04:25.000 188 21646.52 349.98 42686.96 47849.40 2023-07-07 06:04:26.000 188 21646.55 349.95 42686.97 88888.00 2023-07-07 06:04:27.000 188 21646.58 349.90 42687.00 88888.00 2023-07-07 06:04:28.000 188 21646.58 349.90 42686.97 88888.00 2023-07-07 06:04:29.000 188 21646.61 349.93 42686.89 88888.00 2023-07-07 06:04:30.000 188 21646.70 349.91 42686.82 47849.41 2023-07-07 06:04:31.000 188 21646.77 349.88 42686.79 88888.00 2023-07-07 06:04:32.000 188 21646.79 349.85 42686.80 88888.00 2023-07-07 06:04:33.000 188 21646.78 349.80 42686.81 88888.00 2023-07-07 06:04:34.000 188 21646.78 349.76 42686.81 88888.00 2023-07-07 06:04:35.000 188 21646.78 349.75 42686.83 47849.40 2023-07-07 06:04:36.000 188 21646.71 349.76 42686.86 88888.00 2023-07-07 06:04:37.000 188 21646.58 349.81 42686.86 88888.00 2023-07-07 06:04:38.000 188 21646.48 349.87 42686.87 88888.00 2023-07-07 06:04:39.000 188 21646.46 349.92 42686.93 88888.00 2023-07-07 06:04:40.000 188 21646.44 349.91 42686.98 47849.34 2023-07-07 06:04:41.000 188 21646.43 349.86 42687.01 88888.00 2023-07-07 06:04:42.000 188 21646.43 349.84 42686.99 88888.00 2023-07-07 06:04:43.000 188 21646.44 349.84 42686.91 88888.00 2023-07-07 06:04:44.000 188 21646.44 349.83 42686.83 88888.00 2023-07-07 06:04:45.000 188 21646.46 349.79 42686.78 99999.00 2023-07-07 06:04:46.000 188 21646.49 349.76 42686.80 99999.00 2023-07-07 06:04:47.000 188 21646.54 349.76 42686.84 99999.00 2023-07-07 06:04:48.000 188 21646.56 349.75 42686.86 99999.00 2023-07-07 06:04:49.000 188 21646.57 349.70 42686.86 99999.00 2023-07-07 06:04:50.000 188 21646.56 349.68 42686.88 47849.26 2023-07-07 06:04:51.000 188 21646.52 349.73 42686.88 88888.00 2023-07-07 06:04:52.000 188 21646.42 349.74 42686.86 88888.00 2023-07-07 06:04:53.000 188 21646.31 349.69 42686.88 88888.00 2023-07-07 06:04:54.000 188 21646.21 349.67 42686.86 88888.00 2023-07-07 06:04:55.000 188 21646.14 349.69 42686.81 47849.19 2023-07-07 06:04:56.000 188 21646.16 349.71 42686.82 88888.00 2023-07-07 06:04:57.000 188 21646.25 349.73 42686.88 88888.00 2023-07-07 06:04:58.000 188 21646.32 349.70 42686.89 88888.00 2023-07-07 06:04:59.000 188 21646.37 349.65 42686.87 88888.00 2023-07-07 06:05:00.000 188 21646.40 349.60 42686.84 47849.22 2023-07-07 06:05:01.000 188 21646.42 349.60 42686.84 88888.00 2023-07-07 06:05:02.000 188 21646.44 349.63 42686.86 88888.00 2023-07-07 06:05:03.000 188 21646.46 349.66 42686.88 88888.00 2023-07-07 06:05:04.000 188 21646.48 349.70 42686.84 88888.00 2023-07-07 06:05:05.000 188 21646.50 349.71 42686.80 99999.00 2023-07-07 06:05:06.000 188 21646.53 349.69 42686.79 99999.00 2023-07-07 06:05:07.000 188 21646.56 349.67 42686.81 99999.00 2023-07-07 06:05:08.000 188 21646.52 349.65 42686.82 99999.00 2023-07-07 06:05:09.000 188 21646.45 349.68 42686.81 99999.00 2023-07-07 06:05:10.000 188 21646.38 349.73 42686.79 47849.22 2023-07-07 06:05:11.000 188 21646.34 349.73 42686.77 88888.00 2023-07-07 06:05:12.000 188 21646.31 349.67 42686.77 88888.00 2023-07-07 06:05:13.000 188 21646.32 349.62 42686.81 88888.00 2023-07-07 06:05:14.000 188 21646.34 349.61 42686.85 88888.00 2023-07-07 06:05:15.000 188 21646.31 349.65 42686.90 47849.28 2023-07-07 06:05:16.000 188 21646.27 349.66 42686.91 88888.00 2023-07-07 06:05:17.000 188 21646.28 349.64 42686.85 88888.00 2023-07-07 06:05:18.000 188 21646.35 349.65 42686.81 88888.00 2023-07-07 06:05:19.000 188 21646.39 349.70 42686.83 88888.00 2023-07-07 06:05:20.000 188 21646.38 349.72 42686.86 47849.24 2023-07-07 06:05:21.000 188 21646.36 349.69 42686.91 88888.00 2023-07-07 06:05:22.000 188 21646.34 349.66 42686.94 88888.00 2023-07-07 06:05:23.000 188 21646.23 349.66 42686.90 88888.00 2023-07-07 06:05:24.000 188 21646.11 349.64 42686.87 88888.00 2023-07-07 06:05:25.000 188 21646.07 349.64 42686.89 47849.28 2023-07-07 06:05:26.000 188 21646.09 349.66 42686.91 88888.00 2023-07-07 06:05:27.000 188 21646.11 349.69 42686.91 88888.00 2023-07-07 06:05:28.000 188 21646.15 349.72 42686.93 88888.00 2023-07-07 06:05:29.000 188 21646.23 349.72 42686.91 88888.00 2023-07-07 06:05:30.000 188 21646.29 349.73 42686.91 47849.37 2023-07-07 06:05:31.000 188 21646.29 349.73 42686.96 88888.00 2023-07-07 06:05:32.000 188 21646.23 349.72 42687.00 88888.00 2023-07-07 06:05:33.000 188 21646.18 349.73 42686.99 88888.00 2023-07-07 06:05:34.000 188 21646.16 349.79 42686.99 88888.00 2023-07-07 06:05:35.000 188 21646.15 349.85 42687.01 47849.23 2023-07-07 06:05:36.000 188 21646.16 349.86 42687.00 88888.00 2023-07-07 06:05:37.000 188 21646.20 349.81 42686.98 88888.00 2023-07-07 06:05:38.000 188 21646.24 349.74 42686.97 88888.00 2023-07-07 06:05:39.000 188 21646.24 349.72 42687.01 88888.00 2023-07-07 06:05:40.000 188 21646.22 349.75 42687.03 47849.38 2023-07-07 06:05:41.000 188 21646.22 349.75 42686.99 88888.00 2023-07-07 06:05:42.000 188 21646.28 349.75 42686.93 88888.00 2023-07-07 06:05:43.000 188 21646.32 349.77 42686.94 88888.00 2023-07-07 06:05:44.000 188 21646.29 349.79 42687.01 88888.00 2023-07-07 06:05:45.000 188 21646.29 349.76 42687.07 47849.25 2023-07-07 06:05:46.000 188 21646.32 349.71 42687.06 88888.00 2023-07-07 06:05:47.000 188 21646.32 349.69 42686.99 88888.00 2023-07-07 06:05:48.000 188 21646.27 349.70 42686.95 88888.00 2023-07-07 06:05:49.000 188 21646.23 349.69 42686.99 88888.00 2023-07-07 06:05:50.000 188 21646.24 349.69 42687.03 47849.32 2023-07-07 06:05:51.000 188 21646.27 349.73 42687.01 88888.00 2023-07-07 06:05:52.000 188 21646.26 349.81 42686.96 88888.00 2023-07-07 06:05:53.000 188 21646.22 349.82 42686.95 88888.00 2023-07-07 06:05:54.000 188 21646.17 349.79 42686.98 88888.00 2023-07-07 06:05:55.000 188 21646.16 349.76 42686.98 47849.39 2023-07-07 06:05:56.000 188 21646.22 349.74 42686.98 88888.00 2023-07-07 06:05:57.000 188 21646.30 349.73 42686.98 88888.00 2023-07-07 06:05:58.000 188 21646.31 349.70 42686.97 88888.00 2023-07-07 06:05:59.000 188 21646.26 349.70 42686.94 88888.00 2023-07-07 06:06:00.000 188 21646.23 349.71 42686.95 47849.35 2023-07-07 06:06:01.000 188 21646.24 349.68 42686.97 88888.00 2023-07-07 06:06:02.000 188 21646.27 349.61 42686.94 88888.00 2023-07-07 06:06:03.000 188 21646.31 349.56 42686.93 88888.00 2023-07-07 06:06:04.000 188 21646.38 349.56 42686.93 88888.00 2023-07-07 06:06:05.000 188 21646.42 349.60 42686.91 47849.30 2023-07-07 06:06:06.000 188 21646.39 349.65 42686.89 88888.00 2023-07-07 06:06:07.000 188 21646.35 349.69 42686.88 88888.00 2023-07-07 06:06:08.000 188 21646.38 349.70 42686.88 88888.00 2023-07-07 06:06:09.000 188 21646.44 349.73 42686.87 88888.00 2023-07-07 06:06:10.000 188 21646.45 349.76 42686.88 47849.35 2023-07-07 06:06:11.000 188 21646.43 349.80 42686.94 88888.00 2023-07-07 06:06:12.000 188 21646.37 349.80 42686.97 88888.00 2023-07-07 06:06:13.000 188 21646.28 349.77 42686.93 88888.00 2023-07-07 06:06:14.000 188 21646.20 349.77 42686.88 88888.00 2023-07-07 06:06:15.000 188 21646.17 349.82 42686.88 47849.31 2023-07-07 06:06:16.000 188 21646.18 349.86 42686.89 88888.00 2023-07-07 06:06:17.000 188 21646.22 349.87 42686.91 88888.00 2023-07-07 06:06:18.000 188 21646.24 349.88 42686.94 88888.00 2023-07-07 06:06:19.000 188 21646.24 349.90 42686.97 88888.00 2023-07-07 06:06:20.000 188 21646.23 349.92 42687.00 47849.23 2023-07-07 06:06:21.000 188 21646.23 349.96 42687.01 88888.00 2023-07-07 06:06:22.000 188 21646.22 349.97 42687.01 88888.00 2023-07-07 06:06:23.000 188 21646.22 349.94 42687.02 88888.00 2023-07-07 06:06:24.000 188 21646.26 349.96 42687.06 88888.00 2023-07-07 06:06:25.000 188 21646.31 350.03 42687.11 47849.37 2023-07-07 06:06:26.000 188 21646.32 350.07 42687.12 88888.00 2023-07-07 06:06:27.000 188 21646.28 350.10 42687.11 88888.00 2023-07-07 06:06:28.000 188 21646.24 350.12 42687.09 88888.00 2023-07-07 06:06:29.000 188 21646.21 350.15 42687.08 88888.00 2023-07-07 06:06:30.000 188 21646.20 350.17 42687.11 47849.39 2023-07-07 06:06:31.000 188 21646.19 350.14 42687.13 88888.00 2023-07-07 06:06:32.000 188 21646.16 350.08 42687.10 88888.00 2023-07-07 06:06:33.000 188 21646.10 350.08 42687.07 88888.00 2023-07-07 06:06:34.000 188 21646.06 350.16 42687.09 88888.00 2023-07-07 06:06:35.000 188 21646.08 350.26 42687.14 47849.42 2023-07-07 06:06:36.000 188 21646.13 350.30 42687.16 88888.00 2023-07-07 06:06:37.000 188 21646.17 350.25 42687.17 88888.00 2023-07-07 06:06:38.000 188 21646.15 350.17 42687.16 88888.00 2023-07-07 06:06:39.000 188 21646.10 350.13 42687.13 88888.00 2023-07-07 06:06:40.000 188 21646.13 350.12 42687.10 47849.34 2023-07-07 06:06:41.000 188 21646.22 350.12 42687.09 88888.00 2023-07-07 06:06:42.000 188 21646.27 350.17 42687.10 88888.00 2023-07-07 06:06:43.000 188 21646.27 350.25 42687.11 88888.00 2023-07-07 06:06:44.000 188 21646.25 350.30 42687.12 88888.00 2023-07-07 06:06:45.000 188 21646.22 350.29 42687.16 47849.45 2023-07-07 06:06:46.000 188 21646.16 350.29 42687.18 88888.00 2023-07-07 06:06:47.000 188 21646.10 350.32 42687.13 88888.00 2023-07-07 06:06:48.000 188 21646.11 350.38 42687.09 88888.00 2023-07-07 06:06:49.000 188 21646.10 350.40 42687.09 88888.00 2023-07-07 06:06:50.000 188 21646.06 350.43 42687.16 99999.00 2023-07-07 06:06:51.000 188 21646.02 350.47 42687.23 99999.00 2023-07-07 06:06:52.000 188 21645.97 350.50 42687.28 99999.00 2023-07-07 06:06:53.000 188 21645.92 350.49 42687.31 99999.00 2023-07-07 06:06:54.000 188 21645.91 350.49 42687.32 99999.00 2023-07-07 06:06:55.000 188 21645.92 350.53 42687.31 47849.47 2023-07-07 06:06:56.000 188 21645.88 350.55 42687.28 88888.00 2023-07-07 06:06:57.000 188 21645.83 350.50 42687.26 88888.00 2023-07-07 06:06:58.000 188 21645.83 350.43 42687.28 88888.00 2023-07-07 06:06:59.000 188 21645.87 350.36 42687.29 88888.00 2023-07-07 06:07:00.000 188 21645.88 350.32 42687.31 99999.00 2023-07-07 06:07:01.000 188 21645.89 350.31 42687.34 99999.00 2023-07-07 06:07:02.000 188 21645.92 350.31 42687.35 99999.00 2023-07-07 06:07:03.000 188 21645.92 350.32 42687.31 99999.00 2023-07-07 06:07:04.000 188 21645.88 350.35 42687.31 99999.00 2023-07-07 06:07:05.000 188 21645.80 350.39 42687.35 47849.50 2023-07-07 06:07:06.000 188 21645.78 350.38 42687.33 88888.00 2023-07-07 06:07:07.000 188 21645.81 350.36 42687.29 88888.00 2023-07-07 06:07:08.000 188 21645.85 350.36 42687.26 88888.00 2023-07-07 06:07:09.000 188 21645.89 350.37 42687.23 88888.00 2023-07-07 06:07:10.000 188 21645.96 350.39 42687.21 47849.42 2023-07-07 06:07:11.000 188 21646.02 350.41 42687.21 88888.00 2023-07-07 06:07:12.000 188 21646.05 350.40 42687.24 88888.00 2023-07-07 06:07:13.000 188 21646.09 350.39 42687.31 88888.00 2023-07-07 06:07:14.000 188 21646.15 350.43 42687.36 88888.00 2023-07-07 06:07:15.000 188 21646.15 350.50 42687.38 47849.58 2023-07-07 06:07:16.000 188 21646.11 350.56 42687.38 88888.00 2023-07-07 06:07:17.000 188 21646.10 350.59 42687.37 88888.00 2023-07-07 06:07:18.000 188 21646.12 350.64 42687.33 88888.00 2023-07-07 06:07:19.000 188 21646.10 350.69 42687.31 88888.00 2023-07-07 06:07:20.000 188 21646.04 350.69 42687.31 47849.53 2023-07-07 06:07:21.000 188 21645.99 350.69 42687.34 88888.00 2023-07-07 06:07:22.000 188 21645.99 350.72 42687.37 88888.00 2023-07-07 06:07:23.000 188 21645.97 350.76 42687.40 88888.00 2023-07-07 06:07:24.000 188 21645.95 350.79 42687.48 88888.00 2023-07-07 06:07:25.000 188 21645.96 350.80 42687.54 47849.54 2023-07-07 06:07:26.000 188 21645.97 350.76 42687.50 88888.00 2023-07-07 06:07:27.000 188 21645.97 350.73 42687.41 88888.00 2023-07-07 06:07:28.000 188 21645.92 350.75 42687.37 88888.00 2023-07-07 06:07:29.000 188 21645.90 350.75 42687.38 88888.00 2023-07-07 06:07:30.000 188 21645.91 350.71 42687.38 47849.57 2023-07-07 06:07:31.000 188 21645.94 350.70 42687.33 88888.00 2023-07-07 06:07:32.000 188 21645.97 350.71 42687.30 88888.00 2023-07-07 06:07:33.000 188 21646.03 350.68 42687.34 88888.00 2023-07-07 06:07:34.000 188 21646.09 350.65 42687.38 88888.00 2023-07-07 06:07:35.000 188 21646.14 350.64 42687.38 47849.68 2023-07-07 06:07:36.000 188 21646.17 350.64 42687.37 88888.00 2023-07-07 06:07:37.000 188 21646.19 350.64 42687.38 88888.00 2023-07-07 06:07:38.000 188 21646.18 350.65 42687.40 88888.00 2023-07-07 06:07:39.000 188 21646.17 350.67 42687.41 88888.00 2023-07-07 06:07:40.000 188 21646.17 350.71 42687.38 47849.69 2023-07-07 06:07:41.000 188 21646.18 350.73 42687.35 88888.00 2023-07-07 06:07:42.000 188 21646.20 350.75 42687.37 88888.00 2023-07-07 06:07:43.000 188 21646.23 350.81 42687.41 88888.00 2023-07-07 06:07:44.000 188 21646.24 350.88 42687.43 88888.00 2023-07-07 06:07:45.000 188 21646.23 350.91 42687.44 99999.00 2023-07-07 06:07:46.000 188 21646.22 350.91 42687.43 99999.00 2023-07-07 06:07:47.000 188 21646.22 350.91 42687.41 99999.00 2023-07-07 06:07:48.000 188 21646.27 350.93 42687.37 99999.00 2023-07-07 06:07:49.000 188 21646.33 350.95 42687.36 99999.00 2023-07-07 06:07:50.000 188 21646.38 350.96 42687.36 47849.82 2023-07-07 06:07:51.000 188 21646.40 350.96 42687.38 88888.00 2023-07-07 06:07:52.000 188 21646.40 350.92 42687.37 88888.00 2023-07-07 06:07:53.000 188 21646.40 350.87 42687.37 88888.00 2023-07-07 06:07:54.000 188 21646.36 350.87 42687.38 88888.00 2023-07-07 06:07:55.000 188 21646.34 350.89 42687.38 47849.79 2023-07-07 06:07:56.000 188 21646.40 350.89 42687.39 88888.00 2023-07-07 06:07:57.000 188 21646.43 350.87 42687.40 88888.00 2023-07-07 06:07:58.000 188 21646.40 350.87 42687.38 88888.00 2023-07-07 06:07:59.000 188 21646.36 350.90 42687.36 88888.00 2023-07-07 06:08:00.000 188 21646.37 350.95 42687.34 47849.75 2023-07-07 06:08:01.000 188 21646.40 350.94 42687.31 88888.00 2023-07-07 06:08:02.000 188 21646.38 350.90 42687.30 88888.00 2023-07-07 06:08:03.000 188 21646.35 350.89 42687.33 88888.00 2023-07-07 06:08:04.000 188 21646.36 350.89 42687.38 88888.00 2023-07-07 06:08:05.000 188 21646.39 350.87 42687.37 47849.70 2023-07-07 06:08:06.000 188 21646.40 350.85 42687.31 88888.00 2023-07-07 06:08:07.000 188 21646.39 350.88 42687.27 88888.00 2023-07-07 06:08:08.000 188 21646.44 350.93 42687.28 88888.00 2023-07-07 06:08:09.000 188 21646.51 350.95 42687.31 88888.00 2023-07-07 06:08:10.000 188 21646.56 350.96 42687.35 47849.85 2023-07-07 06:08:11.000 188 21646.56 350.97 42687.38 88888.00 2023-07-07 06:08:12.000 188 21646.52 350.92 42687.38 88888.00 2023-07-07 06:08:13.000 188 21646.49 350.86 42687.36 88888.00 2023-07-07 06:08:14.000 188 21646.48 350.89 42687.31 88888.00 2023-07-07 06:08:15.000 188 21646.47 350.98 42687.27 47849.70 2023-07-07 06:08:16.000 188 21646.45 351.04 42687.27 88888.00 2023-07-07 06:08:17.000 188 21646.47 351.05 42687.31 88888.00 2023-07-07 06:08:18.000 188 21646.52 351.07 42687.36 88888.00 2023-07-07 06:08:19.000 188 21646.60 351.10 42687.38 88888.00 2023-07-07 06:08:20.000 188 21646.63 351.09 42687.37 47849.78 2023-07-07 06:08:21.000 188 21646.62 351.06 42687.34 88888.00 2023-07-07 06:08:22.000 188 21646.60 351.07 42687.32 88888.00 2023-07-07 06:08:23.000 188 21646.59 351.12 42687.31 88888.00 2023-07-07 06:08:24.000 188 21646.60 351.19 42687.32 88888.00 2023-07-07 06:08:25.000 188 21646.62 351.21 42687.34 47849.78 2023-07-07 06:08:26.000 188 21646.60 351.23 42687.39 88888.00 2023-07-07 06:08:27.000 188 21646.56 351.25 42687.43 88888.00 2023-07-07 06:08:28.000 188 21646.51 351.27 42687.43 88888.00 2023-07-07 06:08:29.000 188 21646.49 351.25 42687.39 88888.00 2023-07-07 06:08:30.000 188 21646.47 351.22 42687.38 47849.80 2023-07-07 06:08:31.000 188 21646.43 351.22 42687.38 88888.00 2023-07-07 06:08:32.000 188 21646.38 351.25 42687.40 88888.00 2023-07-07 06:08:33.000 188 21646.35 351.26 42687.43 88888.00 2023-07-07 06:08:34.000 188 21646.35 351.20 42687.41 88888.00 2023-07-07 06:08:35.000 188 21646.36 351.14 42687.37 47849.78 2023-07-07 06:08:36.000 188 21646.37 351.11 42687.37 88888.00 2023-07-07 06:08:37.000 188 21646.41 351.10 42687.41 88888.00 2023-07-07 06:08:38.000 188 21646.47 351.12 42687.46 88888.00 2023-07-07 06:08:39.000 188 21646.51 351.12 42687.46 88888.00 2023-07-07 06:08:40.000 188 21646.51 351.11 42687.44 47849.77 2023-07-07 06:08:41.000 188 21646.50 351.16 42687.42 88888.00 2023-07-07 06:08:42.000 188 21646.49 351.23 42687.40 88888.00 2023-07-07 06:08:43.000 188 21646.47 351.25 42687.38 88888.00 2023-07-07 06:08:44.000 188 21646.47 351.20 42687.38 88888.00 2023-07-07 06:08:45.000 188 21646.50 351.18 42687.37 47849.75 2023-07-07 06:08:46.000 188 21646.55 351.19 42687.35 88888.00 2023-07-07 06:08:47.000 188 21646.59 351.19 42687.32 88888.00 2023-07-07 06:08:48.000 188 21646.63 351.18 42687.33 88888.00 2023-07-07 06:08:49.000 188 21646.69 351.18 42687.37 88888.00 2023-07-07 06:08:50.000 188 21646.78 351.14 42687.39 47849.86 2023-07-07 06:08:51.000 188 21646.83 351.07 42687.39 88888.00 2023-07-07 06:08:52.000 188 21646.81 351.02 42687.37 88888.00 2023-07-07 06:08:53.000 188 21646.81 351.01 42687.36 88888.00 2023-07-07 06:08:54.000 188 21646.84 350.99 42687.36 88888.00 2023-07-07 06:08:55.000 188 21646.84 350.96 42687.36 47849.87 2023-07-07 06:08:56.000 188 21646.79 350.97 42687.34 88888.00 2023-07-07 06:08:57.000 188 21646.74 351.01 42687.32 88888.00 2023-07-07 06:08:58.000 188 21646.71 350.98 42687.31 88888.00 2023-07-07 06:08:59.000 188 21646.68 350.94 42687.30 88888.00 2023-07-07 06:09:00.000 188 21646.61 350.97 42687.28 47849.64 2023-07-07 06:09:01.000 188 21646.58 351.00 42687.24 88888.00 2023-07-07 06:09:02.000 188 21646.59 350.96 42687.20 88888.00 2023-07-07 06:09:03.000 188 21646.62 350.89 42687.17 88888.00 2023-07-07 06:09:04.000 188 21646.66 350.85 42687.16 88888.00 2023-07-07 06:09:05.000 188 21646.76 350.89 42687.15 47849.71 2023-07-07 06:09:06.000 188 21646.85 350.91 42687.15 88888.00 2023-07-07 06:09:07.000 188 21646.87 350.87 42687.13 88888.00 2023-07-07 06:09:08.000 188 21646.86 350.85 42687.12 88888.00 2023-07-07 06:09:09.000 188 21646.88 350.87 42687.12 88888.00 2023-07-07 06:09:10.000 188 21646.89 350.88 42687.11 47849.71 2023-07-07 06:09:11.000 188 21646.85 350.87 42687.09 88888.00 2023-07-07 06:09:12.000 188 21646.78 350.89 42687.08 88888.00 2023-07-07 06:09:13.000 188 21646.72 350.90 42687.09 88888.00 2023-07-07 06:09:14.000 188 21646.66 350.87 42687.12 88888.00 2023-07-07 06:09:15.000 188 21646.63 350.83 42687.13 47849.68 2023-07-07 06:09:16.000 188 21646.66 350.81 42687.14 88888.00 2023-07-07 06:09:17.000 188 21646.68 350.80 42687.14 88888.00 2023-07-07 06:09:18.000 188 21646.69 350.79 42687.14 88888.00 2023-07-07 06:09:19.000 188 21646.72 350.78 42687.16 88888.00 2023-07-07 06:09:20.000 188 21646.78 350.75 42687.13 47849.63 2023-07-07 06:09:21.000 188 21646.83 350.75 42687.05 88888.00 2023-07-07 06:09:22.000 188 21646.88 350.81 42687.02 88888.00 2023-07-07 06:09:23.000 188 21646.94 350.83 42687.04 88888.00 2023-07-07 06:09:24.000 188 21646.97 350.74 42687.06 88888.00 2023-07-07 06:09:25.000 188 21646.94 350.62 42687.05 47849.56 2023-07-07 06:09:26.000 188 21646.90 350.55 42687.02 88888.00 2023-07-07 06:09:27.000 188 21646.88 350.56 42687.00 88888.00 2023-07-07 06:09:28.000 188 21646.81 350.58 42687.00 88888.00 2023-07-07 06:09:29.000 188 21646.71 350.61 42687.00 88888.00 2023-07-07 06:09:30.000 188 21646.66 350.63 42686.98 47849.60 2023-07-07 06:09:31.000 188 21646.65 350.65 42686.96 88888.00 2023-07-07 06:09:32.000 188 21646.58 350.67 42686.99 88888.00 2023-07-07 06:09:33.000 188 21646.50 350.70 42687.03 88888.00 2023-07-07 06:09:34.000 188 21646.49 350.72 42687.04 88888.00 2023-07-07 06:09:35.000 188 21646.48 350.68 42687.00 47849.42 2023-07-07 06:09:36.000 188 21646.48 350.60 42686.96 88888.00 2023-07-07 06:09:37.000 188 21646.54 350.55 42686.96 88888.00 2023-07-07 06:09:38.000 188 21646.60 350.51 42686.95 88888.00 2023-07-07 06:09:39.000 188 21646.59 350.47 42686.95 88888.00 2023-07-07 06:09:40.000 188 21646.60 350.43 42686.98 99999.00 2023-07-07 06:09:41.000 188 21646.65 350.37 42687.01 99999.00 2023-07-07 06:09:42.000 188 21646.66 350.31 42687.00 99999.00 2023-07-07 06:09:43.000 188 21646.68 350.27 42686.95 99999.00 2023-07-07 06:09:44.000 188 21646.71 350.24 42686.89 99999.00 2023-07-07 06:09:45.000 188 21646.69 350.18 42686.89 47849.46 2023-07-07 06:09:46.000 188 21646.65 350.15 42686.90 88888.00 2023-07-07 06:09:47.000 188 21646.65 350.15 42686.90 88888.00 2023-07-07 06:09:48.000 188 21646.67 350.14 42686.88 88888.00 2023-07-07 06:09:49.000 188 21646.68 350.11 42686.89 88888.00 2023-07-07 06:09:50.000 188 21646.62 350.11 42686.90 47849.25 2023-07-07 06:09:51.000 188 21646.56 350.08 42686.86 88888.00 2023-07-07 06:09:52.000 188 21646.56 350.01 42686.80 88888.00 2023-07-07 06:09:53.000 188 21646.56 349.93 42686.77 88888.00 2023-07-07 06:09:54.000 188 21646.53 349.90 42686.77 88888.00 2023-07-07 06:09:55.000 188 21646.52 349.93 42686.79 47849.23 2023-07-07 06:09:56.000 188 21646.53 349.95 42686.83 88888.00 2023-07-07 06:09:57.000 188 21646.55 349.93 42686.84 88888.00 2023-07-07 06:09:58.000 188 21646.56 349.88 42686.79 88888.00 2023-07-07 06:09:59.000 188 21646.56 349.83 42686.72 88888.00 2023-07-07 06:10:00.000 188 21646.60 349.80 42686.69 47849.20 2023-07-07 06:10:01.000 188 21646.64 349.82 42686.68 88888.00 2023-07-07 06:10:02.000 188 21646.63 349.82 42686.68 88888.00 2023-07-07 06:10:03.000 188 21646.65 349.79 42686.70 88888.00 2023-07-07 06:10:04.000 188 21646.72 349.76 42686.72 88888.00 2023-07-07 06:10:05.000 188 21646.73 349.76 42686.70 47849.14 2023-07-07 06:10:06.000 188 21646.68 349.76 42686.69 88888.00 2023-07-07 06:10:07.000 188 21646.62 349.76 42686.73 88888.00 2023-07-07 06:10:08.000 188 21646.59 349.74 42686.76 88888.00 2023-07-07 06:10:09.000 188 21646.54 349.68 42686.73 88888.00 2023-07-07 06:10:10.000 188 21646.47 349.64 42686.69 47849.12 2023-07-07 06:10:11.000 188 21646.42 349.69 42686.69 88888.00 2023-07-07 06:10:12.000 188 21646.42 349.76 42686.69 88888.00 2023-07-07 06:10:13.000 188 21646.44 349.76 42686.69 88888.00 2023-07-07 06:10:14.000 188 21646.44 349.70 42686.69 88888.00 2023-07-07 06:10:15.000 188 21646.40 349.66 42686.69 47849.01 2023-07-07 06:10:16.000 188 21646.35 349.66 42686.67 88888.00 2023-07-07 06:10:17.000 188 21646.29 349.66 42686.61 88888.00 2023-07-07 06:10:18.000 188 21646.24 349.62 42686.59 88888.00 2023-07-07 06:10:19.000 188 21646.19 349.60 42686.62 88888.00 2023-07-07 06:10:20.000 188 21646.15 349.61 42686.64 47849.10 2023-07-07 06:10:21.000 188 21646.18 349.61 42686.63 88888.00 2023-07-07 06:10:22.000 188 21646.20 349.58 42686.61 88888.00 2023-07-07 06:10:23.000 188 21646.21 349.56 42686.59 88888.00 2023-07-07 06:10:24.000 188 21646.23 349.57 42686.58 88888.00 2023-07-07 06:10:25.000 188 21646.24 349.59 42686.57 47848.91 2023-07-07 06:10:26.000 188 21646.23 349.58 42686.57 88888.00 2023-07-07 06:10:27.000 188 21646.22 349.57 42686.57 88888.00 2023-07-07 06:10:28.000 188 21646.23 349.54 42686.56 88888.00 2023-07-07 06:10:29.000 188 21646.26 349.50 42686.53 88888.00 2023-07-07 06:10:30.000 188 21646.23 349.46 42686.48 47848.89 2023-07-07 06:10:31.000 188 21646.17 349.45 42686.43 88888.00 2023-07-07 06:10:32.000 188 21646.16 349.45 42686.44 88888.00 2023-07-07 06:10:33.000 188 21646.21 349.44 42686.49 88888.00 2023-07-07 06:10:34.000 188 21646.25 349.45 42686.48 88888.00 2023-07-07 06:10:35.000 188 21646.23 349.48 42686.43 47848.90 2023-07-07 06:10:36.000 188 21646.15 349.49 42686.44 88888.00 2023-07-07 06:10:37.000 188 21646.07 349.50 42686.49 88888.00 2023-07-07 06:10:38.000 188 21646.04 349.50 42686.51 88888.00 2023-07-07 06:10:39.000 188 21646.01 349.48 42686.50 88888.00 2023-07-07 06:10:40.000 188 21645.95 349.49 42686.50 47848.76 2023-07-07 06:10:41.000 188 21645.90 349.53 42686.51 88888.00 2023-07-07 06:10:42.000 188 21645.86 349.55 42686.53 88888.00 2023-07-07 06:10:43.000 188 21645.85 349.54 42686.56 88888.00 2023-07-07 06:10:44.000 188 21645.87 349.53 42686.60 88888.00 2023-07-07 06:10:45.000 188 21645.87 349.53 42686.62 47848.87 2023-07-07 06:10:46.000 188 21645.85 349.51 42686.61 88888.00 2023-07-07 06:10:47.000 188 21645.84 349.49 42686.59 88888.00 2023-07-07 06:10:48.000 188 21645.85 349.48 42686.59 88888.00 2023-07-07 06:10:49.000 188 21645.89 349.50 42686.60 88888.00 2023-07-07 06:10:50.000 188 21645.92 349.51 42686.61 47848.83 2023-07-07 06:10:51.000 188 21645.95 349.52 42686.63 88888.00 2023-07-07 06:10:52.000 188 21645.97 349.54 42686.64 88888.00 2023-07-07 06:10:53.000 188 21645.98 349.58 42686.65 88888.00 2023-07-07 06:10:54.000 188 21645.98 349.63 42686.73 88888.00 2023-07-07 06:10:55.000 188 21645.97 349.69 42686.81 47848.87 2023-07-07 06:10:56.000 188 21645.97 349.69 42686.82 88888.00 2023-07-07 06:10:57.000 188 21645.94 349.69 42686.81 88888.00 2023-07-07 06:10:58.000 188 21645.89 349.73 42686.80 88888.00 2023-07-07 06:10:59.000 188 21645.87 349.83 42686.80 88888.00 2023-07-07 06:11:00.000 188 21645.86 349.91 42686.82 47849.02 2023-07-07 06:11:01.000 188 21645.88 349.92 42686.88 88888.00 2023-07-07 06:11:02.000 188 21645.90 349.90 42686.93 88888.00 2023-07-07 06:11:03.000 188 21645.88 349.90 42686.94 88888.00 2023-07-07 06:11:04.000 188 21645.85 349.93 42686.91 88888.00 2023-07-07 06:11:05.000 188 21645.84 349.94 42686.89 47849.07 2023-07-07 06:11:06.000 188 21645.84 349.92 42686.88 88888.00 2023-07-07 06:11:07.000 188 21645.88 349.88 42686.93 88888.00 2023-07-07 06:11:08.000 188 21645.91 349.86 42686.97 88888.00 2023-07-07 06:11:09.000 188 21645.94 349.87 42686.96 88888.00 2023-07-07 06:11:10.000 188 21646.00 349.91 42686.96 47849.17 2023-07-07 06:11:11.000 188 21646.01 349.89 42686.94 88888.00 2023-07-07 06:11:12.000 188 21645.96 349.88 42686.92 88888.00 2023-07-07 06:11:13.000 188 21645.92 349.91 42686.91 88888.00 2023-07-07 06:11:14.000 188 21645.91 349.93 42686.91 88888.00 2023-07-07 06:11:15.000 188 21645.92 349.95 42686.91 47849.18 2023-07-07 06:11:16.000 188 21645.95 350.01 42686.94 88888.00 2023-07-07 06:11:17.000 188 21645.98 350.06 42686.97 88888.00 2023-07-07 06:11:18.000 188 21645.98 350.05 42686.99 88888.00 2023-07-07 06:11:19.000 188 21645.99 350.07 42687.03 88888.00 2023-07-07 06:11:20.000 188 21646.03 350.11 42687.05 99999.00 2023-07-07 06:11:21.000 188 21646.04 350.13 42687.03 99999.00 2023-07-07 06:11:22.000 188 21646.02 350.12 42686.98 99999.00 2023-07-07 06:11:23.000 188 21646.03 350.14 42686.95 99999.00 2023-07-07 06:11:24.000 188 21646.09 350.19 42687.01 99999.00 2023-07-07 06:11:25.000 188 21646.10 350.25 42687.09 99999.00 2023-07-07 06:11:26.000 188 21646.04 350.29 42687.12 99999.00 2023-07-07 06:11:27.000 188 21645.96 350.29 42687.12 99999.00 2023-07-07 06:11:28.000 188 21645.90 350.27 42687.09 99999.00 2023-07-07 06:11:29.000 188 21645.89 350.24 42687.05 99999.00 2023-07-07 06:11:30.000 188 21645.86 350.21 42687.03 47849.26 2023-07-07 06:11:31.000 188 21645.81 350.21 42687.03 88888.00 2023-07-07 06:11:32.000 188 21645.81 350.24 42687.02 88888.00 2023-07-07 06:11:33.000 188 21645.83 350.22 42687.01 88888.00 2023-07-07 06:11:34.000 188 21645.83 350.23 42687.04 88888.00 2023-07-07 06:11:35.000 188 21645.84 350.31 42687.11 47849.22 2023-07-07 06:11:36.000 188 21645.86 350.41 42687.15 88888.00 2023-07-07 06:11:37.000 188 21645.86 350.42 42687.15 88888.00 2023-07-07 06:11:38.000 188 21645.89 350.42 42687.13 88888.00 2023-07-07 06:11:39.000 188 21645.94 350.43 42687.10 88888.00 2023-07-07 06:11:40.000 188 21645.96 350.42 42687.09 47849.31 2023-07-07 06:11:41.000 188 21645.97 350.43 42687.11 88888.00 2023-07-07 06:11:42.000 188 21645.97 350.46 42687.12 88888.00 2023-07-07 06:11:43.000 188 21645.95 350.46 42687.10 88888.00 2023-07-07 06:11:44.000 188 21645.98 350.46 42687.11 88888.00 2023-07-07 06:11:45.000 188 21646.02 350.47 42687.18 47849.35 2023-07-07 06:11:46.000 188 21646.02 350.45 42687.27 88888.00 2023-07-07 06:11:47.000 188 21645.99 350.41 42687.28 88888.00 2023-07-07 06:11:48.000 188 21645.96 350.43 42687.26 88888.00 2023-07-07 06:11:49.000 188 21645.88 350.52 42687.24 88888.00 2023-07-07 06:11:50.000 188 21645.77 350.59 42687.22 47849.35 2023-07-07 06:11:51.000 188 21645.73 350.61 42687.21 88888.00 2023-07-07 06:11:52.000 188 21645.77 350.62 42687.25 88888.00 2023-07-07 06:11:53.000 188 21645.84 350.62 42687.30 88888.00 2023-07-07 06:11:54.000 188 21645.88 350.61 42687.28 88888.00 2023-07-07 06:11:55.000 188 21645.90 350.61 42687.23 47849.29 2023-07-07 06:11:56.000 188 21645.92 350.60 42687.22 88888.00 2023-07-07 06:11:57.000 188 21645.95 350.61 42687.25 88888.00 2023-07-07 06:11:58.000 188 21645.95 350.64 42687.33 88888.00 2023-07-07 06:11:59.000 188 21645.94 350.71 42687.41 88888.00 2023-07-07 06:12:00.000 188 21645.94 350.80 42687.43 47849.41 2023-07-07 06:12:01.000 188 21645.97 350.84 42687.39 88888.00 2023-07-07 06:12:02.000 188 21645.97 350.82 42687.36 88888.00 2023-07-07 06:12:03.000 188 21645.90 350.83 42687.34 88888.00 2023-07-07 06:12:04.000 188 21645.81 350.84 42687.35 88888.00 2023-07-07 06:12:05.000 188 21645.76 350.81 42687.40 47849.52 2023-07-07 06:12:06.000 188 21645.77 350.83 42687.45 88888.00 2023-07-07 06:12:07.000 188 21645.78 350.94 42687.47 88888.00 2023-07-07 06:12:08.000 188 21645.81 351.00 42687.50 88888.00 2023-07-07 06:12:09.000 188 21645.86 350.99 42687.53 88888.00 2023-07-07 06:12:10.000 188 21645.85 350.95 42687.52 47849.49 2023-07-07 06:12:11.000 188 21645.82 350.87 42687.48 88888.00 2023-07-07 06:12:12.000 188 21645.85 350.85 42687.45 88888.00 2023-07-07 06:12:13.000 188 21645.96 350.95 42687.45 88888.00 2023-07-07 06:12:14.000 188 21646.03 351.05 42687.46 88888.00 2023-07-07 06:12:15.000 188 21646.05 351.07 42687.45 47849.55 2023-07-07 06:12:16.000 188 21646.06 351.09 42687.43 88888.00 2023-07-07 06:12:17.000 188 21646.07 351.11 42687.41 88888.00 2023-07-07 06:12:18.000 188 21646.09 351.12 42687.42 88888.00 2023-07-07 06:12:19.000 188 21646.04 351.17 42687.40 88888.00 2023-07-07 06:12:20.000 188 21645.94 351.23 42687.36 47849.58 2023-07-07 06:12:21.000 188 21645.90 351.27 42687.35 88888.00 2023-07-07 06:12:22.000 188 21645.91 351.32 42687.39 88888.00 2023-07-07 06:12:23.000 188 21645.91 351.36 42687.43 88888.00 2023-07-07 06:12:24.000 188 21645.90 351.33 42687.43 88888.00 2023-07-07 06:12:25.000 188 21645.90 351.33 42687.48 47849.63 2023-07-07 06:12:26.000 188 21645.84 351.36 42687.50 88888.00 2023-07-07 06:12:27.000 188 21645.77 351.36 42687.45 88888.00 2023-07-07 06:12:28.000 188 21645.75 351.35 42687.39 88888.00 2023-07-07 06:12:29.000 188 21645.77 351.33 42687.36 88888.00 2023-07-07 06:12:30.000 188 21645.78 351.31 42687.38 47849.59 2023-07-07 06:12:31.000 188 21645.75 351.31 42687.44 88888.00 2023-07-07 06:12:32.000 188 21645.71 351.31 42687.48 88888.00 2023-07-07 06:12:33.000 188 21645.73 351.30 42687.50 88888.00 2023-07-07 06:12:34.000 188 21645.77 351.29 42687.51 88888.00 2023-07-07 06:12:35.000 188 21645.75 351.28 42687.48 47849.51 2023-07-07 06:12:36.000 188 21645.69 351.24 42687.43 88888.00 2023-07-07 06:12:37.000 188 21645.67 351.16 42687.39 88888.00 2023-07-07 06:12:38.000 188 21645.71 351.07 42687.37 88888.00 2023-07-07 06:12:39.000 188 21645.74 351.02 42687.37 88888.00 2023-07-07 06:12:40.000 188 21645.76 351.01 42687.36 47849.43 2023-07-07 06:12:41.000 188 21645.79 351.01 42687.35 88888.00 2023-07-07 06:12:42.000 188 21645.80 351.03 42687.34 88888.00 2023-07-07 06:12:43.000 188 21645.76 351.03 42687.34 88888.00 2023-07-07 06:12:44.000 188 21645.74 351.01 42687.34 88888.00 2023-07-07 06:12:45.000 188 21645.74 351.02 42687.35 47849.50 2023-07-07 06:12:46.000 188 21645.72 351.08 42687.37 88888.00 2023-07-07 06:12:47.000 188 21645.73 351.12 42687.43 88888.00 2023-07-07 06:12:48.000 188 21645.75 351.14 42687.47 88888.00 2023-07-07 06:12:49.000 188 21645.75 351.16 42687.51 88888.00 2023-07-07 06:12:50.000 188 21645.74 351.23 42687.54 47849.66 2023-07-07 06:12:51.000 188 21645.70 351.28 42687.51 88888.00 2023-07-07 06:12:52.000 188 21645.67 351.27 42687.43 88888.00 2023-07-07 06:12:53.000 188 21645.69 351.25 42687.40 88888.00 2023-07-07 06:12:54.000 188 21645.76 351.26 42687.42 88888.00 2023-07-07 06:12:55.000 188 21645.82 351.28 42687.41 47849.50 2023-07-07 06:12:56.000 188 21645.83 351.30 42687.41 88888.00 2023-07-07 06:12:57.000 188 21645.87 351.30 42687.46 88888.00 2023-07-07 06:12:58.000 188 21645.93 351.28 42687.50 88888.00 2023-07-07 06:12:59.000 188 21645.97 351.24 42687.46 88888.00 2023-07-07 06:13:00.000 188 21645.97 351.21 42687.40 47849.56 2023-07-07 06:13:01.000 188 21645.94 351.16 42687.36 88888.00 2023-07-07 06:13:02.000 188 21645.87 351.11 42687.35 88888.00 2023-07-07 06:13:03.000 188 21645.81 351.08 42687.35 88888.00 2023-07-07 06:13:04.000 188 21645.81 351.08 42687.37 88888.00 2023-07-07 06:13:05.000 188 21645.81 351.11 42687.38 47849.48 2023-07-07 06:13:06.000 188 21645.78 351.15 42687.38 88888.00 2023-07-07 06:13:07.000 188 21645.75 351.15 42687.34 88888.00 2023-07-07 06:13:08.000 188 21645.76 351.11 42687.30 88888.00 2023-07-07 06:13:09.000 188 21645.78 351.10 42687.27 88888.00 2023-07-07 06:13:10.000 188 21645.80 351.10 42687.23 47849.41 2023-07-07 06:13:11.000 188 21645.90 351.07 42687.21 88888.00 2023-07-07 06:13:12.000 188 21646.06 351.03 42687.20 88888.00 2023-07-07 06:13:13.000 188 21646.10 351.02 42687.20 88888.00 2023-07-07 06:13:14.000 188 21646.04 351.01 42687.19 88888.00 2023-07-07 06:13:15.000 188 21646.00 351.01 42687.17 47849.51 2023-07-07 06:13:16.000 188 21646.02 351.03 42687.16 88888.00 2023-07-07 06:13:17.000 188 21646.10 351.07 42687.17 88888.00 2023-07-07 06:13:18.000 188 21646.10 351.10 42687.17 88888.00 2023-07-07 06:13:19.000 188 21646.06 351.08 42687.16 88888.00 2023-07-07 06:13:20.000 188 21646.08 351.06 42687.18 47849.46 2023-07-07 06:13:21.000 188 21646.08 351.09 42687.21 88888.00 2023-07-07 06:13:22.000 188 21646.05 351.11 42687.21 88888.00 2023-07-07 06:13:23.000 188 21646.04 351.10 42687.16 88888.00 2023-07-07 06:13:24.000 188 21646.04 351.08 42687.11 88888.00 2023-07-07 06:13:25.000 188 21646.04 351.06 42687.07 47849.46 2023-07-07 06:13:26.000 188 21646.03 351.05 42687.04 88888.00 2023-07-07 06:13:27.000 188 21646.02 351.03 42687.02 88888.00 2023-07-07 06:13:28.000 188 21646.00 351.04 42687.07 88888.00 2023-07-07 06:13:29.000 188 21645.98 351.05 42687.13 88888.00 2023-07-07 06:13:30.000 188 21645.92 351.05 42687.14 47849.37 2023-07-07 06:13:31.000 188 21645.91 351.06 42687.13 88888.00 2023-07-07 06:13:32.000 188 21645.97 351.07 42687.12 88888.00 2023-07-07 06:13:33.000 188 21646.00 351.01 42687.09 88888.00 2023-07-07 06:13:34.000 188 21645.99 350.89 42687.02 88888.00 2023-07-07 06:13:35.000 188 21646.03 350.83 42686.97 47849.23 2023-07-07 06:13:36.000 188 21646.16 350.85 42686.96 88888.00 2023-07-07 06:13:37.000 188 21646.30 350.89 42687.00 88888.00 2023-07-07 06:13:38.000 188 21646.39 350.89 42687.04 88888.00 2023-07-07 06:13:39.000 188 21646.42 350.88 42687.03 88888.00 2023-07-07 06:13:40.000 188 21646.40 350.89 42686.96 47849.44 2023-07-07 06:13:41.000 188 21646.39 350.90 42686.88 88888.00 2023-07-07 06:13:42.000 188 21646.42 350.89 42686.85 88888.00 2023-07-07 06:13:43.000 188 21646.47 350.90 42686.88 88888.00 2023-07-07 06:13:44.000 188 21646.40 350.92 42686.93 88888.00 2023-07-07 06:13:45.000 188 21646.29 350.92 42686.98 47849.30 2023-07-07 06:13:46.000 188 21646.23 350.93 42686.99 88888.00 2023-07-07 06:13:47.000 188 21646.22 350.93 42686.97 88888.00 2023-07-07 06:13:48.000 188 21646.20 350.90 42686.95 88888.00 2023-07-07 06:13:49.000 188 21646.18 350.85 42686.94 88888.00 2023-07-07 06:13:50.000 188 21646.17 350.83 42686.90 47849.32 2023-07-07 06:13:51.000 188 21646.16 350.87 42686.86 88888.00 2023-07-07 06:13:52.000 188 21646.15 350.89 42686.82 88888.00 2023-07-07 06:13:53.000 188 21646.17 350.87 42686.79 88888.00 2023-07-07 06:13:54.000 188 21646.20 350.82 42686.78 88888.00 2023-07-07 06:13:55.000 188 21646.25 350.78 42686.77 99999.00 2023-07-07 06:13:56.000 188 21646.32 350.74 42686.79 99999.00 2023-07-07 06:13:57.000 188 21646.38 350.68 42686.79 99999.00 2023-07-07 06:13:58.000 188 21646.39 350.61 42686.77 99999.00 2023-07-07 06:13:59.000 188 21646.39 350.57 42686.75 99999.00 2023-07-07 06:14:00.000 188 21646.44 350.56 42686.77 47849.23 2023-07-07 06:14:01.000 188 21646.49 350.53 42686.81 88888.00 2023-07-07 06:14:02.000 188 21646.44 350.51 42686.80 88888.00 2023-07-07 06:14:03.000 188 21646.35 350.52 42686.77 88888.00 2023-07-07 06:14:04.000 188 21646.32 350.50 42686.79 88888.00 2023-07-07 06:14:05.000 188 21646.31 350.51 42686.81 47849.13 2023-07-07 06:14:06.000 188 21646.28 350.54 42686.81 88888.00 2023-07-07 06:14:07.000 188 21646.23 350.54 42686.79 88888.00 2023-07-07 06:14:08.000 188 21646.17 350.50 42686.73 88888.00 2023-07-07 06:14:09.000 188 21646.12 350.42 42686.66 88888.00 2023-07-07 06:14:10.000 188 21646.16 350.36 42686.63 47849.06 2023-07-07 06:14:11.000 188 21646.25 350.37 42686.65 88888.00 2023-07-07 06:14:12.000 188 21646.31 350.37 42686.64 88888.00 2023-07-07 06:14:13.000 188 21646.34 350.31 42686.57 88888.00 2023-07-07 06:14:14.000 188 21646.40 350.20 42686.50 88888.00 2023-07-07 06:14:15.000 188 21646.44 350.12 42686.44 47849.05 2023-07-07 06:14:16.000 188 21646.48 350.08 42686.39 88888.00 2023-07-07 06:14:17.000 188 21646.52 350.04 42686.38 88888.00 2023-07-07 06:14:18.000 188 21646.58 349.97 42686.39 88888.00 2023-07-07 06:14:19.000 188 21646.66 349.94 42686.43 88888.00 2023-07-07 06:14:20.000 188 21646.69 349.98 42686.44 47848.96 2023-07-07 06:14:21.000 188 21646.64 350.05 42686.46 88888.00 2023-07-07 06:14:22.000 188 21646.50 350.05 42686.45 88888.00 2023-07-07 06:14:23.000 188 21646.34 350.00 42686.39 88888.00 2023-07-07 06:14:24.000 188 21646.24 349.96 42686.36 88888.00 2023-07-07 06:14:25.000 188 21646.24 349.97 42686.38 47849.10 2023-07-07 06:14:26.000 188 21646.28 349.97 42686.37 88888.00 2023-07-07 06:14:27.000 188 21646.31 349.96 42686.36 88888.00 2023-07-07 06:14:28.000 188 21646.34 349.90 42686.35 88888.00 2023-07-07 06:14:29.000 188 21646.37 349.84 42686.33 88888.00 2023-07-07 06:14:30.000 188 21646.38 349.77 42686.31 47848.88 2023-07-07 06:14:31.000 188 21646.35 349.69 42686.25 88888.00 2023-07-07 06:14:32.000 188 21646.28 349.61 42686.20 88888.00 2023-07-07 06:14:33.000 188 21646.24 349.57 42686.20 88888.00 2023-07-07 06:14:34.000 188 21646.20 349.55 42686.22 88888.00 2023-07-07 06:14:35.000 188 21646.14 349.54 42686.21 47848.67 2023-07-07 06:14:36.000 188 21646.07 349.53 42686.20 88888.00 2023-07-07 06:14:37.000 188 21646.07 349.54 42686.21 88888.00 2023-07-07 06:14:38.000 188 21646.08 349.56 42686.26 88888.00 2023-07-07 06:14:39.000 188 21646.06 349.55 42686.27 88888.00 2023-07-07 06:14:40.000 188 21646.05 349.53 42686.26 47848.52 2023-07-07 06:14:41.000 188 21646.08 349.54 42686.27 88888.00 2023-07-07 06:14:42.000 188 21646.16 349.55 42686.29 88888.00 2023-07-07 06:14:43.000 188 21646.33 349.60 42686.30 88888.00 2023-07-07 06:14:44.000 188 21646.53 349.63 42686.27 88888.00 2023-07-07 06:14:45.000 188 21646.64 349.62 42686.20 47848.81 2023-07-07 06:14:46.000 188 21646.70 349.56 42686.15 88888.00 2023-07-07 06:14:47.000 188 21646.80 349.50 42686.13 88888.00 2023-07-07 06:14:48.000 188 21646.86 349.46 42686.13 88888.00 2023-07-07 06:14:49.000 188 21646.81 349.44 42686.16 88888.00 2023-07-07 06:14:50.000 188 21646.72 349.44 42686.21 47848.76 2023-07-07 06:14:51.000 188 21646.63 349.45 42686.26 88888.00 2023-07-07 06:14:52.000 188 21646.48 349.50 42686.31 88888.00 2023-07-07 06:14:53.000 188 21646.27 349.58 42686.32 88888.00 2023-07-07 06:14:54.000 188 21646.05 349.63 42686.27 88888.00 2023-07-07 06:14:55.000 188 21645.90 349.68 42686.23 47848.54 2023-07-07 06:14:56.000 188 21645.81 349.71 42686.22 88888.00 2023-07-07 06:14:57.000 188 21645.73 349.70 42686.18 88888.00 2023-07-07 06:14:58.000 188 21645.69 349.64 42686.11 88888.00 2023-07-07 06:14:59.000 188 21645.77 349.58 42686.06 88888.00 2023-07-07 06:15:00.000 188 21645.95 349.54 42686.06 47848.50 2023-07-07 06:15:01.000 188 21646.12 349.49 42686.04 88888.00 2023-07-07 06:15:02.000 188 21646.29 349.47 42686.01 88888.00 2023-07-07 06:15:03.000 188 21646.46 349.51 42686.02 88888.00 2023-07-07 06:15:04.000 188 21646.54 349.50 42686.02 88888.00 2023-07-07 06:15:05.000 188 21646.53 349.42 42685.99 47848.77 2023-07-07 06:15:06.000 188 21646.54 349.35 42686.00 88888.00 2023-07-07 06:15:07.000 188 21646.56 349.35 42686.02 88888.00 2023-07-07 06:15:08.000 188 21646.50 349.37 42686.02 88888.00 2023-07-07 06:15:09.000 188 21646.37 349.39 42686.06 88888.00 2023-07-07 06:15:10.000 188 21646.22 349.42 42686.15 99999.00 2023-07-07 06:15:11.000 188 21646.08 349.41 42686.19 99999.00 2023-07-07 06:15:12.000 188 21645.98 349.37 42686.17 99999.00 2023-07-07 06:15:13.000 188 21645.87 349.31 42686.13 99999.00 2023-07-07 06:15:14.000 188 21645.79 349.22 42686.08 99999.00 2023-07-07 06:15:15.000 188 21645.78 349.16 42686.04 47848.32 2023-07-07 06:15:16.000 188 21645.82 349.14 42686.04 88888.00 2023-07-07 06:15:17.000 188 21645.90 349.13 42686.07 88888.00 2023-07-07 06:15:18.000 188 21646.01 349.08 42686.07 88888.00 2023-07-07 06:15:19.000 188 21646.10 349.00 42686.04 88888.00 2023-07-07 06:15:20.000 188 21646.18 348.96 42685.98 47848.40 2023-07-07 06:15:21.000 188 21646.28 348.94 42685.91 88888.00 2023-07-07 06:15:22.000 188 21646.36 348.89 42685.88 88888.00 2023-07-07 06:15:23.000 188 21646.41 348.84 42685.90 88888.00 2023-07-07 06:15:24.000 188 21646.44 348.84 42685.94 88888.00 2023-07-07 06:15:25.000 188 21646.43 348.85 42685.95 99999.00 2023-07-07 06:15:26.000 188 21646.35 348.87 42685.97 99999.00 2023-07-07 06:15:27.000 188 21646.28 348.91 42686.00 99999.00 2023-07-07 06:15:28.000 188 21646.23 348.93 42686.02 99999.00 2023-07-07 06:15:29.000 188 21646.13 348.92 42686.06 99999.00 2023-07-07 06:15:30.000 188 21646.00 348.95 42686.12 47848.25 2023-07-07 06:15:31.000 188 21645.89 349.00 42686.14 88888.00 2023-07-07 06:15:32.000 188 21645.83 349.02 42686.09 88888.00 2023-07-07 06:15:33.000 188 21645.81 349.00 42686.01 88888.00 2023-07-07 06:15:34.000 188 21645.79 349.00 42685.98 88888.00 2023-07-07 06:15:35.000 188 21645.80 349.03 42686.00 47848.15 2023-07-07 06:15:36.000 188 21645.82 349.03 42686.04 88888.00 2023-07-07 06:15:37.000 188 21645.82 349.00 42686.02 88888.00 2023-07-07 06:15:38.000 188 21645.82 348.98 42685.97 88888.00 2023-07-07 06:15:39.000 188 21645.80 349.00 42685.97 88888.00 2023-07-07 06:15:40.000 188 21645.75 349.01 42686.00 47848.20 2023-07-07 06:15:41.000 188 21645.70 349.01 42686.02 88888.00 2023-07-07 06:15:42.000 188 21645.70 349.03 42686.05 88888.00 2023-07-07 06:15:43.000 188 21645.69 349.08 42686.07 88888.00 2023-07-07 06:15:44.000 188 21645.66 349.14 42686.06 88888.00 2023-07-07 06:15:45.000 188 21645.62 349.19 42686.06 47848.18 2023-07-07 06:15:46.000 188 21645.61 349.19 42686.10 88888.00 2023-07-07 06:15:47.000 188 21645.63 349.19 42686.16 88888.00 2023-07-07 06:15:48.000 188 21645.68 349.23 42686.18 88888.00 2023-07-07 06:15:49.000 188 21645.76 349.27 42686.20 88888.00 2023-07-07 06:15:50.000 188 21645.80 349.27 42686.23 99999.00 2023-07-07 06:15:51.000 188 21645.79 349.30 42686.23 99999.00 2023-07-07 06:15:52.000 188 21645.79 349.37 42686.20 99999.00 2023-07-07 06:15:53.000 188 21645.84 349.43 42686.18 99999.00 2023-07-07 06:15:54.000 188 21645.88 349.44 42686.21 99999.00 2023-07-07 06:15:55.000 188 21645.87 349.43 42686.27 47848.44 2023-07-07 06:15:56.000 188 21645.88 349.45 42686.31 88888.00 2023-07-07 06:15:57.000 188 21645.87 349.50 42686.34 88888.00 2023-07-07 06:15:58.000 188 21645.81 349.54 42686.33 88888.00 2023-07-07 06:15:59.000 188 21645.71 349.56 42686.34 88888.00 2023-07-07 06:16:00.000 188 21645.63 349.59 42686.37 47848.52 2023-07-07 06:16:01.000 188 21645.57 349.60 42686.39 88888.00 2023-07-07 06:16:02.000 188 21645.51 349.59 42686.38 88888.00 2023-07-07 06:16:03.000 188 21645.43 349.61 42686.36 88888.00 2023-07-07 06:16:04.000 188 21645.34 349.66 42686.37 88888.00 2023-07-07 06:16:05.000 188 21645.36 349.67 42686.39 47848.47 2023-07-07 06:16:06.000 188 21645.49 349.64 42686.41 88888.00 2023-07-07 06:16:07.000 188 21645.61 349.65 42686.43 88888.00 2023-07-07 06:16:08.000 188 21645.69 349.69 42686.41 88888.00 2023-07-07 06:16:09.000 188 21645.82 349.70 42686.41 88888.00 2023-07-07 06:16:10.000 188 21645.91 349.66 42686.37 47848.57 2023-07-07 06:16:11.000 188 21645.93 349.59 42686.32 88888.00 2023-07-07 06:16:12.000 188 21645.93 349.54 42686.32 88888.00 2023-07-07 06:16:13.000 188 21645.96 349.54 42686.36 88888.00 2023-07-07 06:16:14.000 188 21646.00 349.55 42686.38 88888.00 2023-07-07 06:16:15.000 188 21646.01 349.55 42686.38 47848.60 2023-07-07 06:16:16.000 188 21645.97 349.54 42686.36 88888.00 2023-07-07 06:16:17.000 188 21645.92 349.52 42686.34 88888.00 2023-07-07 06:16:18.000 188 21645.87 349.53 42686.33 88888.00 2023-07-07 06:16:19.000 188 21645.82 349.59 42686.32 88888.00 2023-07-07 06:16:20.000 188 21645.82 349.67 42686.34 47848.59 2023-07-07 06:16:21.000 188 21645.86 349.70 42686.38 88888.00 2023-07-07 06:16:22.000 188 21645.87 349.68 42686.38 88888.00 2023-07-07 06:16:23.000 188 21645.85 349.62 42686.32 88888.00 2023-07-07 06:16:24.000 188 21645.90 349.54 42686.27 88888.00 2023-07-07 06:16:25.000 188 21646.00 349.43 42686.25 47848.64 2023-07-07 06:16:26.000 188 21646.06 349.34 42686.24 88888.00 2023-07-07 06:16:27.000 188 21646.04 349.31 42686.23 88888.00 2023-07-07 06:16:28.000 188 21645.98 349.27 42686.19 88888.00 2023-07-07 06:16:29.000 188 21645.90 349.20 42686.18 88888.00 2023-07-07 06:16:30.000 188 21645.82 349.14 42686.21 47848.41 2023-07-07 06:16:31.000 188 21645.80 349.06 42686.27 88888.00 2023-07-07 06:16:32.000 188 21645.79 348.98 42686.27 88888.00 2023-07-07 06:16:33.000 188 21645.77 348.95 42686.21 88888.00 2023-07-07 06:16:34.000 188 21645.73 348.96 42686.18 88888.00 2023-07-07 06:16:35.000 188 21645.74 348.96 42686.11 47848.19 2023-07-07 06:16:36.000 188 21645.80 348.96 42686.04 88888.00 2023-07-07 06:16:37.000 188 21645.88 348.98 42686.02 88888.00 2023-07-07 06:16:38.000 188 21645.97 348.97 42686.00 88888.00 2023-07-07 06:16:39.000 188 21646.08 348.95 42685.98 88888.00 2023-07-07 06:16:40.000 188 21646.16 348.95 42685.99 47848.27 2023-07-07 06:16:41.000 188 21646.16 348.98 42686.01 88888.00 2023-07-07 06:16:42.000 188 21646.08 349.03 42686.01 88888.00 2023-07-07 06:16:43.000 188 21645.98 349.08 42686.01 88888.00 2023-07-07 06:16:44.000 188 21645.90 349.09 42686.03 88888.00 2023-07-07 06:16:45.000 188 21645.84 349.07 42686.10 47848.26 2023-07-07 06:16:46.000 188 21645.77 349.07 42686.14 88888.00 2023-07-07 06:16:47.000 188 21645.70 349.10 42686.12 88888.00 2023-07-07 06:16:48.000 188 21645.65 349.14 42686.06 88888.00 2023-07-07 06:16:49.000 188 21645.60 349.16 42686.04 88888.00 2023-07-07 06:16:50.000 188 21645.57 349.13 42686.11 47848.22 2023-07-07 06:16:51.000 188 21645.58 349.07 42686.16 88888.00 2023-07-07 06:16:52.000 188 21645.59 349.04 42686.12 88888.00 2023-07-07 06:16:53.000 188 21645.57 349.04 42686.02 88888.00 2023-07-07 06:16:54.000 188 21645.57 349.01 42685.94 88888.00 2023-07-07 06:16:55.000 188 21645.59 348.95 42685.91 47848.30 2023-07-07 06:16:56.000 188 21645.65 348.93 42685.92 88888.00 2023-07-07 06:16:57.000 188 21645.70 348.98 42685.97 88888.00 2023-07-07 06:16:58.000 188 21645.74 349.02 42686.02 88888.00 2023-07-07 06:16:59.000 188 21645.73 349.03 42686.06 88888.00 2023-07-07 06:17:00.000 188 21645.69 349.02 42686.06 47848.19 2023-07-07 06:17:01.000 188 21645.58 348.99 42686.04 88888.00 2023-07-07 06:17:02.000 188 21645.47 348.98 42686.00 88888.00 2023-07-07 06:17:03.000 188 21645.42 349.01 42685.98 88888.00 2023-07-07 06:17:04.000 188 21645.39 349.07 42686.03 88888.00 2023-07-07 06:17:05.000 188 21645.32 349.12 42686.11 47848.12 2023-07-07 06:17:06.000 188 21645.23 349.17 42686.13 88888.00 2023-07-07 06:17:07.000 188 21645.20 349.18 42686.12 88888.00 2023-07-07 06:17:08.000 188 21645.21 349.19 42686.13 88888.00 2023-07-07 06:17:09.000 188 21645.16 349.24 42686.16 88888.00 2023-07-07 06:17:10.000 188 21645.09 349.31 42686.20 47848.15 2023-07-07 06:17:11.000 188 21645.10 349.34 42686.24 88888.00 2023-07-07 06:17:12.000 188 21645.13 349.31 42686.25 88888.00 2023-07-07 06:17:13.000 188 21645.15 349.28 42686.21 88888.00 2023-07-07 06:17:14.000 188 21645.19 349.26 42686.16 88888.00 2023-07-07 06:17:15.000 188 21645.22 349.19 42686.13 47848.13 2023-07-07 06:17:16.000 188 21645.19 349.10 42686.12 88888.00 2023-07-07 06:17:17.000 188 21645.16 349.05 42686.16 88888.00 2023-07-07 06:17:18.000 188 21645.12 349.06 42686.20 88888.00 2023-07-07 06:17:19.000 188 21645.07 349.08 42686.23 88888.00 2023-07-07 06:17:20.000 188 21645.03 349.08 42686.25 47848.07 2023-07-07 06:17:21.000 188 21644.98 349.11 42686.23 88888.00 2023-07-07 06:17:22.000 188 21644.97 349.14 42686.24 88888.00 2023-07-07 06:17:23.000 188 21645.01 349.18 42686.27 88888.00 2023-07-07 06:17:24.000 188 21645.03 349.19 42686.26 88888.00 2023-07-07 06:17:25.000 188 21645.05 349.17 42686.21 47848.17 2023-07-07 06:17:26.000 188 21645.10 349.16 42686.19 88888.00 2023-07-07 06:17:27.000 188 21645.17 349.15 42686.17 88888.00 2023-07-07 06:17:28.000 188 21645.24 349.13 42686.15 88888.00 2023-07-07 06:17:29.000 188 21645.30 349.12 42686.18 88888.00 2023-07-07 06:17:30.000 188 21645.30 349.11 42686.22 47848.15 2023-07-07 06:17:31.000 188 21645.26 349.08 42686.22 88888.00 2023-07-07 06:17:32.000 188 21645.26 349.06 42686.19 88888.00 2023-07-07 06:17:33.000 188 21645.27 349.07 42686.17 88888.00 2023-07-07 06:17:34.000 188 21645.26 349.08 42686.14 88888.00 2023-07-07 06:17:35.000 188 21645.19 349.06 42686.14 47848.09 2023-07-07 06:17:36.000 188 21645.11 349.06 42686.17 88888.00 2023-07-07 06:17:37.000 188 21645.05 349.12 42686.23 88888.00 2023-07-07 06:17:38.000 188 21645.00 349.18 42686.28 88888.00 2023-07-07 06:17:39.000 188 21644.95 349.16 42686.28 88888.00 2023-07-07 06:17:40.000 188 21644.93 349.15 42686.26 47847.99 2023-07-07 06:17:41.000 188 21644.95 349.17 42686.28 88888.00 2023-07-07 06:17:42.000 188 21644.95 349.21 42686.30 88888.00 2023-07-07 06:17:43.000 188 21644.92 349.21 42686.28 88888.00 2023-07-07 06:17:44.000 188 21644.95 349.20 42686.23 88888.00 2023-07-07 06:17:45.000 188 21645.03 349.18 42686.21 47848.05 2023-07-07 06:17:46.000 188 21645.07 349.16 42686.18 88888.00 2023-07-07 06:17:47.000 188 21645.05 349.17 42686.14 88888.00 2023-07-07 06:17:48.000 188 21645.07 349.22 42686.14 88888.00 2023-07-07 06:17:49.000 188 21645.17 349.27 42686.21 88888.00 2023-07-07 06:17:50.000 188 21645.25 349.27 42686.29 47848.13 2023-07-07 06:17:51.000 188 21645.25 349.25 42686.30 88888.00 2023-07-07 06:17:52.000 188 21645.22 349.24 42686.29 88888.00 2023-07-07 06:17:53.000 188 21645.18 349.26 42686.30 88888.00 2023-07-07 06:17:54.000 188 21645.10 349.32 42686.33 88888.00 2023-07-07 06:17:55.000 188 21645.02 349.39 42686.37 47848.17 2023-07-07 06:17:56.000 188 21644.98 349.47 42686.43 88888.00 2023-07-07 06:17:57.000 188 21644.94 349.52 42686.47 88888.00 2023-07-07 06:17:58.000 188 21644.84 349.55 42686.44 88888.00 2023-07-07 06:17:59.000 188 21644.76 349.57 42686.37 88888.00 2023-07-07 06:18:00.000 188 21644.75 349.61 42686.34 47848.12 2023-07-07 06:18:01.000 188 21644.77 349.63 42686.39 88888.00 2023-07-07 06:18:02.000 188 21644.79 349.66 42686.48 88888.00 2023-07-07 06:18:03.000 188 21644.79 349.69 42686.52 88888.00 2023-07-07 06:18:04.000 188 21644.83 349.71 42686.51 88888.00 2023-07-07 06:18:05.000 188 21644.94 349.72 42686.49 47848.25 2023-07-07 06:18:06.000 188 21645.05 349.72 42686.45 88888.00 2023-07-07 06:18:07.000 188 21645.14 349.72 42686.40 88888.00 2023-07-07 06:18:08.000 188 21645.23 349.77 42686.43 88888.00 2023-07-07 06:18:09.000 188 21645.31 349.86 42686.50 88888.00 2023-07-07 06:18:10.000 188 21645.39 349.93 42686.55 47848.49 2023-07-07 06:18:11.000 188 21645.45 349.96 42686.56 88888.00 2023-07-07 06:18:12.000 188 21645.45 350.00 42686.57 88888.00 2023-07-07 06:18:13.000 188 21645.42 350.02 42686.57 88888.00 2023-07-07 06:18:14.000 188 21645.39 350.03 42686.56 88888.00 2023-07-07 06:18:15.000 188 21645.35 350.03 42686.57 47848.49 2023-07-07 06:18:16.000 188 21645.30 350.02 42686.60 88888.00 2023-07-07 06:18:17.000 188 21645.22 350.00 42686.61 88888.00 2023-07-07 06:18:18.000 188 21645.12 349.97 42686.62 88888.00 2023-07-07 06:18:19.000 188 21645.06 349.93 42686.61 88888.00 2023-07-07 06:18:20.000 188 21645.06 349.89 42686.61 47848.49 2023-07-07 06:18:21.000 188 21645.09 349.87 42686.62 88888.00 2023-07-07 06:18:22.000 188 21645.14 349.84 42686.60 88888.00 2023-07-07 06:18:23.000 188 21645.19 349.81 42686.55 88888.00 2023-07-07 06:18:24.000 188 21645.23 349.80 42686.52 88888.00 2023-07-07 06:18:25.000 188 21645.25 349.82 42686.52 47848.43 2023-07-07 06:18:26.000 188 21645.31 349.81 42686.54 88888.00 2023-07-07 06:18:27.000 188 21645.41 349.77 42686.55 88888.00 2023-07-07 06:18:28.000 188 21645.53 349.75 42686.53 88888.00 2023-07-07 06:18:29.000 188 21645.63 349.79 42686.49 88888.00 2023-07-07 06:18:30.000 188 21645.73 349.86 42686.46 47848.70 2023-07-07 06:18:31.000 188 21645.82 349.86 42686.43 88888.00 2023-07-07 06:18:32.000 188 21645.82 349.79 42686.35 88888.00 2023-07-07 06:18:33.000 188 21645.81 349.74 42686.31 88888.00 2023-07-07 06:18:34.000 188 21645.82 349.77 42686.38 88888.00 2023-07-07 06:18:35.000 188 21645.81 349.84 42686.45 47848.71 2023-07-07 06:18:36.000 188 21645.72 349.89 42686.48 88888.00 2023-07-07 06:18:37.000 188 21645.63 349.92 42686.48 88888.00 2023-07-07 06:18:38.000 188 21645.56 349.90 42686.48 88888.00 2023-07-07 06:18:39.000 188 21645.51 349.91 42686.46 88888.00 2023-07-07 06:18:40.000 188 21645.48 349.91 42686.41 47848.41 2023-07-07 06:18:41.000 188 21645.46 349.88 42686.36 88888.00 2023-07-07 06:18:42.000 188 21645.45 349.88 42686.34 88888.00 2023-07-07 06:18:43.000 188 21645.44 349.85 42686.35 88888.00 2023-07-07 06:18:44.000 188 21645.44 349.79 42686.35 88888.00 2023-07-07 06:18:45.000 188 21645.45 349.76 42686.36 47848.41 2023-07-07 06:18:46.000 188 21645.50 349.74 42686.37 88888.00 2023-07-07 06:18:47.000 188 21645.50 349.71 42686.34 88888.00 2023-07-07 06:18:48.000 188 21645.49 349.69 42686.27 88888.00 2023-07-07 06:18:49.000 188 21645.53 349.68 42686.24 88888.00 2023-07-07 06:18:50.000 188 21645.58 349.71 42686.24 47848.41 2023-07-07 06:18:51.000 188 21645.62 349.78 42686.24 88888.00 2023-07-07 06:18:52.000 188 21645.71 349.82 42686.26 88888.00 2023-07-07 06:18:53.000 188 21645.77 349.82 42686.23 88888.00 2023-07-07 06:18:54.000 188 21645.74 349.83 42686.20 88888.00 2023-07-07 06:18:55.000 188 21645.72 349.82 42686.19 47848.62 2023-07-07 06:18:56.000 188 21645.75 349.75 42686.19 88888.00 2023-07-07 06:18:57.000 188 21645.74 349.69 42686.16 88888.00 2023-07-07 06:18:58.000 188 21645.69 349.66 42686.13 88888.00 2023-07-07 06:18:59.000 188 21645.66 349.62 42686.11 88888.00 2023-07-07 06:19:00.000 188 21645.68 349.58 42686.12 47848.47 2023-07-07 06:19:01.000 188 21645.71 349.56 42686.14 88888.00 2023-07-07 06:19:02.000 188 21645.70 349.57 42686.18 88888.00 2023-07-07 06:19:03.000 188 21645.66 349.61 42686.20 88888.00 2023-07-07 06:19:04.000 188 21645.63 349.61 42686.16 88888.00 2023-07-07 06:19:05.000 188 21645.58 349.55 42686.11 47848.39 2023-07-07 06:19:06.000 188 21645.57 349.53 42686.09 88888.00 2023-07-07 06:19:07.000 188 21645.62 349.58 42686.07 88888.00 2023-07-07 06:19:08.000 188 21645.69 349.59 42686.07 88888.00 2023-07-07 06:19:09.000 188 21645.72 349.53 42686.10 88888.00 2023-07-07 06:19:10.000 188 21645.72 349.47 42686.12 47848.24 2023-07-07 06:19:11.000 188 21645.72 349.44 42686.07 88888.00 2023-07-07 06:19:12.000 188 21645.76 349.39 42686.00 88888.00 2023-07-07 06:19:13.000 188 21645.82 349.29 42685.96 88888.00 2023-07-07 06:19:14.000 188 21645.90 349.22 42685.94 88888.00 2023-07-07 06:19:15.000 188 21645.92 349.21 42685.94 99999.00 2023-07-07 06:19:16.000 188 21645.90 349.18 42685.91 99999.00 2023-07-07 06:19:17.000 188 21645.91 349.13 42685.85 99999.00 2023-07-07 06:19:18.000 188 21645.99 349.13 42685.84 99999.00 2023-07-07 06:19:19.000 188 21646.10 349.16 42685.88 99999.00 2023-07-07 06:19:20.000 188 21646.12 349.19 42685.86 47848.29 2023-07-07 06:19:21.000 188 21646.04 349.17 42685.80 88888.00 2023-07-07 06:19:22.000 188 21645.93 349.08 42685.74 88888.00 2023-07-07 06:19:23.000 188 21645.90 348.98 42685.71 88888.00 2023-07-07 06:19:24.000 188 21645.98 348.94 42685.70 88888.00 2023-07-07 06:19:25.000 188 21646.06 348.94 42685.70 47848.21 2023-07-07 06:19:26.000 188 21646.02 348.95 42685.71 88888.00 2023-07-07 06:19:27.000 188 21645.92 348.95 42685.72 88888.00 2023-07-07 06:19:28.000 188 21645.86 348.90 42685.74 88888.00 2023-07-07 06:19:29.000 188 21645.86 348.85 42685.73 88888.00 2023-07-07 06:19:30.000 188 21645.86 348.85 42685.70 47848.01 2023-07-07 06:19:31.000 188 21645.82 348.87 42685.66 88888.00 2023-07-07 06:19:32.000 188 21645.80 348.89 42685.62 88888.00 2023-07-07 06:19:33.000 188 21645.78 348.87 42685.59 88888.00 2023-07-07 06:19:34.000 188 21645.73 348.83 42685.54 88888.00 2023-07-07 06:19:35.000 188 21645.70 348.81 42685.52 47847.97 2023-07-07 06:19:36.000 188 21645.76 348.79 42685.52 88888.00 2023-07-07 06:19:37.000 188 21645.85 348.78 42685.50 88888.00 2023-07-07 06:19:38.000 188 21645.90 348.82 42685.46 88888.00 2023-07-07 06:19:39.000 188 21645.91 348.85 42685.45 88888.00 2023-07-07 06:19:40.000 188 21645.94 348.82 42685.47 47848.00 2023-07-07 06:19:41.000 188 21645.94 348.77 42685.51 88888.00 2023-07-07 06:19:42.000 188 21645.88 348.77 42685.51 88888.00 2023-07-07 06:19:43.000 188 21645.79 348.77 42685.48 88888.00 2023-07-07 06:19:44.000 188 21645.69 348.77 42685.48 88888.00 2023-07-07 06:19:45.000 188 21645.64 348.82 42685.51 47847.83 2023-07-07 06:19:46.000 188 21645.60 348.90 42685.56 88888.00 2023-07-07 06:19:47.000 188 21645.54 348.91 42685.60 88888.00 2023-07-07 06:19:48.000 188 21645.48 348.82 42685.59 88888.00 2023-07-07 06:19:49.000 188 21645.44 348.75 42685.54 88888.00 2023-07-07 06:19:50.000 188 21645.49 348.74 42685.50 47847.75 2023-07-07 06:19:51.000 188 21645.59 348.74 42685.49 88888.00 2023-07-07 06:19:52.000 188 21645.66 348.69 42685.45 88888.00 2023-07-07 06:19:53.000 188 21645.70 348.64 42685.44 88888.00 2023-07-07 06:19:54.000 188 21645.77 348.57 42685.46 88888.00 2023-07-07 06:19:55.000 188 21645.77 348.46 42685.47 47847.82 2023-07-07 06:19:56.000 188 21645.69 348.34 42685.46 88888.00 2023-07-07 06:19:57.000 188 21645.64 348.29 42685.48 88888.00 2023-07-07 06:19:58.000 188 21645.60 348.31 42685.54 88888.00 2023-07-07 06:19:59.000 188 21645.54 348.35 42685.57 88888.00 2023-07-07 06:20:00.000 188 21645.50 348.39 42685.56 47847.72 2023-07-07 06:20:01.000 188 21645.49 348.42 42685.56 88888.00 2023-07-07 06:20:02.000 188 21645.48 348.41 42685.54 88888.00 2023-07-07 06:20:03.000 188 21645.43 348.39 42685.49 88888.00 2023-07-07 06:20:04.000 188 21645.42 348.39 42685.50 88888.00 2023-07-07 06:20:05.000 188 21645.48 348.41 42685.55 47847.60 2023-07-07 06:20:06.000 188 21645.53 348.43 42685.56 88888.00 2023-07-07 06:20:07.000 188 21645.56 348.42 42685.55 88888.00 2023-07-07 06:20:08.000 188 21645.58 348.40 42685.53 88888.00 2023-07-07 06:20:09.000 188 21645.60 348.37 42685.48 88888.00 2023-07-07 06:20:10.000 188 21645.63 348.35 42685.41 47847.66 2023-07-07 06:20:11.000 188 21645.68 348.33 42685.38 88888.00 2023-07-07 06:20:12.000 188 21645.69 348.26 42685.35 88888.00 2023-07-07 06:20:13.000 188 21645.65 348.20 42685.34 88888.00 2023-07-07 06:20:14.000 188 21645.61 348.21 42685.34 88888.00 2023-07-07 06:20:15.000 188 21645.56 348.26 42685.38 47847.65 2023-07-07 06:20:16.000 188 21645.50 348.29 42685.39 88888.00 2023-07-07 06:20:17.000 188 21645.47 348.29 42685.36 88888.00 2023-07-07 06:20:18.000 188 21645.45 348.26 42685.34 88888.00 2023-07-07 06:20:19.000 188 21645.44 348.24 42685.37 88888.00 2023-07-07 06:20:20.000 188 21645.45 348.22 42685.40 47847.57 2023-07-07 06:20:21.000 188 21645.46 348.23 42685.38 88888.00 2023-07-07 06:20:22.000 188 21645.46 348.32 42685.34 88888.00 2023-07-07 06:20:23.000 188 21645.47 348.42 42685.35 88888.00 2023-07-07 06:20:24.000 188 21645.47 348.44 42685.41 88888.00 2023-07-07 06:20:25.000 188 21645.46 348.41 42685.43 47847.52 2023-07-07 06:20:26.000 188 21645.43 348.42 42685.38 88888.00 2023-07-07 06:20:27.000 188 21645.44 348.47 42685.37 88888.00 2023-07-07 06:20:28.000 188 21645.49 348.50 42685.45 88888.00 2023-07-07 06:20:29.000 188 21645.53 348.51 42685.52 88888.00 2023-07-07 06:20:30.000 188 21645.53 348.58 42685.52 47847.67 2023-07-07 06:20:31.000 188 21645.50 348.68 42685.48 88888.00 2023-07-07 06:20:32.000 188 21645.49 348.74 42685.44 88888.00 2023-07-07 06:20:33.000 188 21645.49 348.77 42685.46 88888.00 2023-07-07 06:20:34.000 188 21645.47 348.80 42685.46 88888.00 2023-07-07 06:20:35.000 188 21645.44 348.83 42685.45 47847.79 2023-07-07 06:20:36.000 188 21645.42 348.89 42685.48 88888.00 2023-07-07 06:20:37.000 188 21645.40 348.94 42685.52 88888.00 2023-07-07 06:20:38.000 188 21645.35 348.98 42685.55 88888.00 2023-07-07 06:20:39.000 188 21645.34 349.04 42685.59 88888.00 2023-07-07 06:20:40.000 188 21645.36 349.14 42685.66 47847.89 2023-07-07 06:20:41.000 188 21645.36 349.29 42685.73 88888.00 2023-07-07 06:20:42.000 188 21645.34 349.43 42685.82 88888.00 2023-07-07 06:20:43.000 188 21645.35 349.50 42685.88 88888.00 2023-07-07 06:20:44.000 188 21645.36 349.50 42685.89 88888.00 2023-07-07 06:20:45.000 188 21645.32 349.48 42685.87 47848.00 2023-07-07 06:20:46.000 188 21645.31 349.53 42685.87 88888.00 2023-07-07 06:20:47.000 188 21645.39 349.59 42685.90 88888.00 2023-07-07 06:20:48.000 188 21645.47 349.57 42685.89 88888.00 2023-07-07 06:20:49.000 188 21645.47 349.56 42685.89 88888.00 2023-07-07 06:20:50.000 188 21645.44 349.64 42685.94 47848.12 2023-07-07 06:20:51.000 188 21645.44 349.73 42686.00 88888.00 2023-07-07 06:20:52.000 188 21645.47 349.76 42686.03 88888.00 2023-07-07 06:20:53.000 188 21645.50 349.75 42686.02 88888.00 2023-07-07 06:20:54.000 188 21645.47 349.74 42686.03 88888.00 2023-07-07 06:20:55.000 188 21645.39 349.73 42686.11 47848.15 2023-07-07 06:20:56.000 188 21645.30 349.75 42686.18 88888.00 2023-07-07 06:20:57.000 188 21645.27 349.81 42686.22 88888.00 2023-07-07 06:20:58.000 188 21645.25 349.93 42686.29 88888.00 2023-07-07 06:20:59.000 188 21645.21 349.99 42686.35 88888.00 2023-07-07 06:21:00.000 188 21645.14 349.99 42686.37 47848.09 2023-07-07 06:21:01.000 188 21645.08 350.00 42686.35 88888.00 2023-07-07 06:21:02.000 188 21645.02 350.04 42686.32 88888.00 2023-07-07 06:21:03.000 188 21644.99 350.08 42686.32 88888.00 2023-07-07 06:21:04.000 188 21644.99 350.14 42686.36 88888.00 2023-07-07 06:21:05.000 188 21644.97 350.21 42686.38 47848.20 2023-07-07 06:21:06.000 188 21644.90 350.30 42686.38 88888.00 2023-07-07 06:21:07.000 188 21644.82 350.35 42686.37 88888.00 2023-07-07 06:21:08.000 188 21644.80 350.36 42686.39 88888.00 2023-07-07 06:21:09.000 188 21644.82 350.37 42686.43 88888.00 2023-07-07 06:21:10.000 188 21644.83 350.40 42686.47 47848.33 2023-07-07 06:21:11.000 188 21644.84 350.42 42686.49 88888.00 2023-07-07 06:21:12.000 188 21644.82 350.37 42686.48 88888.00 2023-07-07 06:21:13.000 188 21644.81 350.29 42686.47 88888.00 2023-07-07 06:21:14.000 188 21644.84 350.29 42686.48 88888.00 2023-07-07 06:21:15.000 188 21644.82 350.33 42686.50 47848.22 2023-07-07 06:21:16.000 188 21644.76 350.34 42686.51 88888.00 2023-07-07 06:21:17.000 188 21644.74 350.33 42686.53 88888.00 2023-07-07 06:21:18.000 188 21644.76 350.34 42686.53 88888.00 2023-07-07 06:21:19.000 188 21644.73 350.33 42686.51 88888.00 2023-07-07 06:21:20.000 188 21644.68 350.33 42686.53 47848.16 2023-07-07 06:21:21.000 188 21644.66 350.36 42686.60 88888.00 2023-07-07 06:21:22.000 188 21644.60 350.38 42686.62 88888.00 2023-07-07 06:21:23.000 188 21644.51 350.37 42686.60 88888.00 2023-07-07 06:21:24.000 188 21644.46 350.40 42686.63 88888.00 2023-07-07 06:21:25.000 188 21644.43 350.43 42686.69 47848.23 2023-07-07 06:21:26.000 188 21644.40 350.46 42686.73 88888.00 2023-07-07 06:21:27.000 188 21644.41 350.48 42686.73 88888.00 2023-07-07 06:21:28.000 188 21644.46 350.44 42686.68 88888.00 2023-07-07 06:21:29.000 188 21644.49 350.39 42686.60 88888.00 2023-07-07 06:21:30.000 188 21644.57 350.37 42686.57 47848.35 2023-07-07 06:21:31.000 188 21644.70 350.35 42686.57 88888.00 2023-07-07 06:21:32.000 188 21644.84 350.26 42686.54 88888.00 2023-07-07 06:21:33.000 188 21644.95 350.17 42686.54 88888.00 2023-07-07 06:21:34.000 188 21645.02 350.18 42686.56 88888.00 2023-07-07 06:21:35.000 188 21645.02 350.24 42686.59 47848.33 2023-07-07 06:21:36.000 188 21644.98 350.30 42686.59 88888.00 2023-07-07 06:21:37.000 188 21644.91 350.32 42686.59 88888.00 2023-07-07 06:21:38.000 188 21644.85 350.35 42686.59 88888.00 2023-07-07 06:21:39.000 188 21644.84 350.37 42686.60 88888.00 2023-07-07 06:21:40.000 188 21644.83 350.38 42686.61 47848.24 2023-07-07 06:21:41.000 188 21644.82 350.39 42686.62 88888.00 2023-07-07 06:21:42.000 188 21644.82 350.38 42686.63 88888.00 2023-07-07 06:21:43.000 188 21644.83 350.34 42686.61 88888.00 2023-07-07 06:21:44.000 188 21644.84 350.31 42686.56 88888.00 2023-07-07 06:21:45.000 188 21644.83 350.32 42686.54 47848.20 2023-07-07 06:21:46.000 188 21644.88 350.38 42686.53 88888.00 2023-07-07 06:21:47.000 188 21644.92 350.40 42686.49 88888.00 2023-07-07 06:21:48.000 188 21644.87 350.39 42686.43 88888.00 2023-07-07 06:21:49.000 188 21644.81 350.39 42686.43 88888.00 2023-07-07 06:21:50.000 188 21644.83 350.41 42686.48 47848.33 2023-07-07 06:21:51.000 188 21644.84 350.42 42686.52 88888.00 2023-07-07 06:21:52.000 188 21644.76 350.39 42686.52 88888.00 2023-07-07 06:21:53.000 188 21644.69 350.39 42686.50 88888.00 2023-07-07 06:21:54.000 188 21644.65 350.42 42686.50 88888.00 2023-07-07 06:21:55.000 188 21644.60 350.43 42686.50 47848.23 2023-07-07 06:21:56.000 188 21644.54 350.43 42686.52 88888.00 2023-07-07 06:21:57.000 188 21644.49 350.43 42686.54 88888.00 2023-07-07 06:21:58.000 188 21644.46 350.42 42686.52 88888.00 2023-07-07 06:21:59.000 188 21644.47 350.42 42686.51 88888.00 2023-07-07 06:22:00.000 188 21644.49 350.43 42686.50 47848.11 2023-07-07 06:22:01.000 188 21644.48 350.45 42686.48 88888.00 2023-07-07 06:22:02.000 188 21644.51 350.47 42686.46 88888.00 2023-07-07 06:22:03.000 188 21644.60 350.47 42686.46 88888.00 2023-07-07 06:22:04.000 188 21644.67 350.44 42686.46 88888.00 2023-07-07 06:22:05.000 188 21644.70 350.46 42686.47 47848.22 2023-07-07 06:22:06.000 188 21644.73 350.49 42686.51 88888.00 2023-07-07 06:22:07.000 188 21644.72 350.47 42686.53 88888.00 2023-07-07 06:22:08.000 188 21644.73 350.43 42686.51 88888.00 2023-07-07 06:22:09.000 188 21644.78 350.40 42686.48 88888.00 2023-07-07 06:22:10.000 188 21644.79 350.35 42686.45 47848.18 2023-07-07 06:22:11.000 188 21644.81 350.26 42686.45 88888.00 2023-07-07 06:22:12.000 188 21644.84 350.19 42686.47 88888.00 2023-07-07 06:22:13.000 188 21644.85 350.15 42686.50 88888.00 2023-07-07 06:22:14.000 188 21644.79 350.11 42686.50 88888.00 2023-07-07 06:22:15.000 188 21644.73 350.07 42686.49 47848.16 2023-07-07 06:22:16.000 188 21644.70 350.05 42686.48 88888.00 2023-07-07 06:22:17.000 188 21644.68 350.03 42686.45 88888.00 2023-07-07 06:22:18.000 188 21644.66 349.98 42686.42 88888.00 2023-07-07 06:22:19.000 188 21644.66 349.92 42686.37 88888.00 2023-07-07 06:22:20.000 188 21644.67 349.85 42686.32 47848.05 2023-07-07 06:22:21.000 188 21644.69 349.85 42686.29 88888.00 2023-07-07 06:22:22.000 188 21644.72 349.90 42686.27 88888.00 2023-07-07 06:22:23.000 188 21644.76 349.90 42686.25 88888.00 2023-07-07 06:22:24.000 188 21644.79 349.83 42686.23 88888.00 2023-07-07 06:22:25.000 188 21644.81 349.74 42686.19 47847.99 2023-07-07 06:22:26.000 188 21644.78 349.64 42686.13 88888.00 2023-07-07 06:22:27.000 188 21644.74 349.57 42686.07 88888.00 2023-07-07 06:22:28.000 188 21644.71 349.55 42686.02 88888.00 2023-07-07 06:22:29.000 188 21644.72 349.56 42686.01 88888.00 2023-07-07 06:22:30.000 188 21644.71 349.55 42686.01 47847.77 2023-07-07 06:22:31.000 188 21644.70 349.50 42685.98 88888.00 2023-07-07 06:22:32.000 188 21644.69 349.41 42685.91 88888.00 2023-07-07 06:22:33.000 188 21644.65 349.35 42685.90 88888.00 2023-07-07 06:22:34.000 188 21644.63 349.35 42685.94 88888.00 2023-07-07 06:22:35.000 188 21644.65 349.38 42685.94 47847.70 2023-07-07 06:22:36.000 188 21644.70 349.40 42685.91 88888.00 2023-07-07 06:22:37.000 188 21644.76 349.41 42685.89 88888.00 2023-07-07 06:22:38.000 188 21644.76 349.39 42685.86 88888.00 2023-07-07 06:22:39.000 188 21644.77 349.34 42685.84 88888.00 2023-07-07 06:22:40.000 188 21644.78 349.28 42685.83 47847.63 2023-07-07 06:22:41.000 188 21644.73 349.25 42685.79 88888.00 2023-07-07 06:22:42.000 188 21644.63 349.23 42685.75 88888.00 2023-07-07 06:22:43.000 188 21644.52 349.26 42685.72 88888.00 2023-07-07 06:22:44.000 188 21644.48 349.31 42685.71 88888.00 2023-07-07 06:22:45.000 188 21644.48 349.34 42685.71 47847.62 2023-07-07 06:22:46.000 188 21644.50 349.35 42685.71 88888.00 2023-07-07 06:22:47.000 188 21644.51 349.36 42685.68 88888.00 2023-07-07 06:22:48.000 188 21644.53 349.34 42685.67 88888.00 2023-07-07 06:22:49.000 188 21644.54 349.32 42685.69 88888.00 2023-07-07 06:22:50.000 188 21644.50 349.31 42685.68 47847.44 2023-07-07 06:22:51.000 188 21644.45 349.31 42685.64 88888.00 2023-07-07 06:22:52.000 188 21644.42 349.34 42685.61 88888.00 2023-07-07 06:22:53.000 188 21644.42 349.37 42685.61 88888.00 2023-07-07 06:22:54.000 188 21644.40 349.43 42685.64 88888.00 2023-07-07 06:22:55.000 188 21644.41 349.52 42685.70 47847.42 2023-07-07 06:22:56.000 188 21644.41 349.58 42685.75 88888.00 2023-07-07 06:22:57.000 188 21644.42 349.61 42685.77 88888.00 2023-07-07 06:22:58.000 188 21644.42 349.65 42685.79 88888.00 2023-07-07 06:22:59.000 188 21644.38 349.71 42685.85 88888.00 2023-07-07 06:23:00.000 188 21644.35 349.77 42685.94 47847.50 2023-07-07 06:23:01.000 188 21644.34 349.82 42685.99 88888.00 2023-07-07 06:23:02.000 188 21644.27 349.90 42686.01 88888.00 2023-07-07 06:23:03.000 188 21644.22 349.98 42686.08 88888.00 2023-07-07 06:23:04.000 188 21644.19 349.99 42686.18 88888.00 2023-07-07 06:23:05.000 188 21644.15 350.00 42686.18 99999.00 2023-07-07 06:23:06.000 188 21644.09 350.06 42686.14 99999.00 2023-07-07 06:23:07.000 188 21644.04 350.11 42686.14 99999.00 2023-07-07 06:23:08.000 188 21644.01 350.13 42686.14 99999.00 2023-07-07 06:23:09.000 188 21644.03 350.18 42686.18 99999.00 2023-07-07 06:23:10.000 188 21644.09 350.25 42686.26 47847.68 2023-07-07 06:23:11.000 188 21644.10 350.28 42686.30 88888.00 2023-07-07 06:23:12.000 188 21644.01 350.29 42686.33 88888.00 2023-07-07 06:23:13.000 188 21643.94 350.34 42686.38 88888.00 2023-07-07 06:23:14.000 188 21643.92 350.43 42686.40 88888.00 2023-07-07 06:23:15.000 188 21643.93 350.48 42686.39 47847.71 2023-07-07 06:23:16.000 188 21643.93 350.50 42686.39 88888.00 2023-07-07 06:23:17.000 188 21643.93 350.53 42686.43 88888.00 2023-07-07 06:23:18.000 188 21643.90 350.54 42686.44 88888.00 2023-07-07 06:23:19.000 188 21643.84 350.52 42686.44 88888.00 2023-07-07 06:23:20.000 188 21643.77 350.54 42686.47 47847.62 2023-07-07 06:23:21.000 188 21643.73 350.64 42686.52 88888.00 2023-07-07 06:23:22.000 188 21643.72 350.78 42686.56 88888.00 2023-07-07 06:23:23.000 188 21643.74 350.86 42686.59 88888.00 2023-07-07 06:23:24.000 188 21643.78 350.85 42686.63 88888.00 2023-07-07 06:23:25.000 188 21643.79 350.79 42686.61 47847.75 2023-07-07 06:23:26.000 188 21643.74 350.77 42686.56 88888.00 2023-07-07 06:23:27.000 188 21643.68 350.84 42686.57 88888.00 2023-07-07 06:23:28.000 188 21643.67 350.97 42686.62 88888.00 2023-07-07 06:23:29.000 188 21643.70 351.05 42686.68 88888.00 2023-07-07 06:23:30.000 188 21643.65 351.04 42686.68 99999.00 2023-07-07 06:23:31.000 188 21643.55 351.01 42686.66 99999.00 2023-07-07 06:23:32.000 188 21643.47 350.98 42686.66 99999.00 2023-07-07 06:23:33.000 188 21643.45 350.98 42686.69 99999.00 2023-07-07 06:23:34.000 188 21643.48 351.01 42686.71 99999.00 2023-07-07 06:23:35.000 188 21643.48 351.09 42686.73 47847.71 2023-07-07 06:23:36.000 188 21643.43 351.18 42686.75 88888.00 2023-07-07 06:23:37.000 188 21643.38 351.22 42686.78 88888.00 2023-07-07 06:23:38.000 188 21643.32 351.23 42686.78 88888.00 2023-07-07 06:23:39.000 188 21643.25 351.30 42686.79 88888.00 2023-07-07 06:23:40.000 188 21643.16 351.37 42686.85 47847.84 2023-07-07 06:23:41.000 188 21643.10 351.37 42686.92 88888.00 2023-07-07 06:23:42.000 188 21643.09 351.37 42686.97 88888.00 2023-07-07 06:23:43.000 188 21643.06 351.44 42686.98 88888.00 2023-07-07 06:23:44.000 188 21642.99 351.50 42686.98 88888.00 2023-07-07 06:23:45.000 188 21642.94 351.50 42686.98 47847.92 2023-07-07 06:23:46.000 188 21642.92 351.49 42687.02 88888.00 2023-07-07 06:23:47.000 188 21642.93 351.55 42687.06 88888.00 2023-07-07 06:23:48.000 188 21642.93 351.65 42687.09 88888.00 2023-07-07 06:23:49.000 188 21642.90 351.73 42687.11 88888.00 2023-07-07 06:23:50.000 188 21642.87 351.77 42687.13 47847.99 2023-07-07 06:23:51.000 188 21642.88 351.79 42687.15 88888.00 2023-07-07 06:23:52.000 188 21642.85 351.77 42687.15 88888.00 2023-07-07 06:23:53.000 188 21642.78 351.76 42687.14 88888.00 2023-07-07 06:23:54.000 188 21642.76 351.84 42687.18 88888.00 2023-07-07 06:23:55.000 188 21642.75 351.96 42687.23 47848.03 2023-07-07 06:23:56.000 188 21642.72 352.04 42687.30 88888.00 2023-07-07 06:23:57.000 188 21642.68 352.07 42687.33 88888.00 2023-07-07 06:23:58.000 188 21642.67 352.10 42687.33 88888.00 2023-07-07 06:23:59.000 188 21642.72 352.15 42687.33 88888.00 2023-07-07 06:24:00.000 188 21642.74 352.23 42687.36 47848.11 2023-07-07 06:24:01.000 188 21642.73 352.30 42687.40 88888.00 2023-07-07 06:24:02.000 188 21642.72 352.37 42687.43 88888.00 2023-07-07 06:24:03.000 188 21642.73 352.46 42687.43 88888.00 2023-07-07 06:24:04.000 188 21642.75 352.52 42687.46 88888.00 2023-07-07 06:24:05.000 188 21642.75 352.57 42687.50 47848.17 2023-07-07 06:24:06.000 188 21642.72 352.60 42687.50 88888.00 2023-07-07 06:24:07.000 188 21642.69 352.62 42687.53 88888.00 2023-07-07 06:24:08.000 188 21642.68 352.62 42687.59 88888.00 2023-07-07 06:24:09.000 188 21642.67 352.66 42687.64 88888.00 2023-07-07 06:24:10.000 188 21642.65 352.73 42687.65 47848.34 2023-07-07 06:24:11.000 188 21642.62 352.80 42687.65 88888.00 2023-07-07 06:24:12.000 188 21642.58 352.86 42687.64 88888.00 2023-07-07 06:24:13.000 188 21642.53 352.93 42687.64 88888.00 2023-07-07 06:24:14.000 188 21642.50 352.99 42687.70 88888.00 2023-07-07 06:24:15.000 188 21642.50 353.03 42687.75 99999.00 2023-07-07 06:24:16.000 188 21642.54 353.04 42687.76 99999.00 2023-07-07 06:24:17.000 188 21642.59 353.04 42687.77 99999.00 2023-07-07 06:24:18.000 188 21642.62 353.02 42687.77 99999.00 2023-07-07 06:24:19.000 188 21642.62 353.00 42687.78 99999.00 2023-07-07 06:24:20.000 188 21642.60 353.05 42687.81 47848.57 2023-07-07 06:24:21.000 188 21642.59 353.17 42687.87 88888.00 2023-07-07 06:24:22.000 188 21642.57 353.31 42687.94 88888.00 2023-07-07 06:24:23.000 188 21642.50 353.40 42687.98 88888.00 2023-07-07 06:24:24.000 188 21642.40 353.45 42688.02 88888.00 2023-07-07 06:24:25.000 188 21642.32 353.48 42688.06 47848.53 2023-07-07 06:24:26.000 188 21642.30 353.54 42688.07 88888.00 2023-07-07 06:24:27.000 188 21642.32 353.62 42688.06 88888.00 2023-07-07 06:24:28.000 188 21642.35 353.71 42688.06 88888.00 2023-07-07 06:24:29.000 188 21642.37 353.77 42688.04 88888.00 2023-07-07 06:24:30.000 188 21642.41 353.81 42688.02 47848.69 2023-07-07 06:24:31.000 188 21642.47 353.85 42688.06 88888.00 2023-07-07 06:24:32.000 188 21642.52 353.86 42688.11 88888.00 2023-07-07 06:24:33.000 188 21642.57 353.84 42688.13 88888.00 2023-07-07 06:24:34.000 188 21642.66 353.84 42688.13 88888.00 2023-07-07 06:24:35.000 188 21642.69 353.87 42688.13 47848.89 2023-07-07 06:24:36.000 188 21642.65 353.95 42688.15 88888.00 2023-07-07 06:24:37.000 188 21642.59 354.04 42688.20 88888.00 2023-07-07 06:24:38.000 188 21642.58 354.12 42688.26 88888.00 2023-07-07 06:24:39.000 188 21642.60 354.21 42688.28 88888.00 2023-07-07 06:24:40.000 188 21642.61 354.28 42688.28 47848.89 2023-07-07 06:24:41.000 188 21642.58 354.29 42688.26 88888.00 2023-07-07 06:24:42.000 188 21642.56 354.27 42688.25 88888.00 2023-07-07 06:24:43.000 188 21642.60 354.31 42688.28 88888.00 2023-07-07 06:24:44.000 188 21642.66 354.34 42688.31 88888.00 2023-07-07 06:24:45.000 188 21642.72 354.33 42688.30 47848.93 2023-07-07 06:24:46.000 188 21642.76 354.30 42688.27 88888.00 2023-07-07 06:24:47.000 188 21642.76 354.28 42688.26 88888.00 2023-07-07 06:24:48.000 188 21642.80 354.26 42688.27 88888.00 2023-07-07 06:24:49.000 188 21642.84 354.24 42688.27 88888.00 2023-07-07 06:24:50.000 188 21642.83 354.25 42688.26 47848.95 2023-07-07 06:24:51.000 188 21642.79 354.31 42688.25 88888.00 2023-07-07 06:24:52.000 188 21642.78 354.41 42688.27 88888.00 2023-07-07 06:24:53.000 188 21642.78 354.46 42688.30 88888.00 2023-07-07 06:24:54.000 188 21642.76 354.46 42688.29 88888.00 2023-07-07 06:24:55.000 188 21642.72 354.48 42688.24 47849.00 2023-07-07 06:24:56.000 188 21642.73 354.53 42688.18 88888.00 2023-07-07 06:24:57.000 188 21642.83 354.59 42688.19 88888.00 2023-07-07 06:24:58.000 188 21642.98 354.63 42688.24 88888.00 2023-07-07 06:24:59.000 188 21643.07 354.63 42688.24 88888.00 2023-07-07 06:25:00.000 188 21643.12 354.58 42688.20 47849.17 2023-07-07 06:25:01.000 188 21643.18 354.54 42688.19 88888.00 2023-07-07 06:25:02.000 188 21643.18 354.53 42688.19 88888.00 2023-07-07 06:25:03.000 188 21643.14 354.55 42688.18 88888.00 2023-07-07 06:25:04.000 188 21643.12 354.58 42688.19 88888.00 2023-07-07 06:25:05.000 188 21643.12 354.67 42688.23 47849.04 2023-07-07 06:25:06.000 188 21643.09 354.80 42688.27 88888.00 2023-07-07 06:25:07.000 188 21643.05 354.87 42688.29 88888.00 2023-07-07 06:25:08.000 188 21643.03 354.82 42688.30 88888.00 2023-07-07 06:25:09.000 188 21643.08 354.76 42688.30 88888.00 2023-07-07 06:25:10.000 188 21643.13 354.73 42688.24 47849.11 2023-07-07 06:25:11.000 188 21643.15 354.71 42688.18 88888.00 2023-07-07 06:25:12.000 188 21643.19 354.67 42688.18 88888.00 2023-07-07 06:25:13.000 188 21643.27 354.62 42688.20 88888.00 2023-07-07 06:25:14.000 188 21643.35 354.57 42688.18 88888.00 2023-07-07 06:25:15.000 188 21643.42 354.57 42688.13 47849.21 2023-07-07 06:25:16.000 188 21643.43 354.63 42688.07 88888.00 2023-07-07 06:25:17.000 188 21643.41 354.74 42688.03 88888.00 2023-07-07 06:25:18.000 188 21643.44 354.85 42688.03 88888.00 2023-07-07 06:25:19.000 188 21643.52 354.88 42688.07 88888.00 2023-07-07 06:25:20.000 188 21643.59 354.88 42688.08 47849.07 2023-07-07 06:25:21.000 188 21643.63 354.88 42688.02 88888.00 2023-07-07 06:25:22.000 188 21643.66 354.88 42688.00 88888.00 2023-07-07 06:25:23.000 188 21643.69 354.86 42688.02 88888.00 2023-07-07 06:25:24.000 188 21643.69 354.85 42688.00 88888.00 2023-07-07 06:25:25.000 188 21643.66 354.86 42687.97 47849.11 2023-07-07 06:25:26.000 188 21643.66 354.84 42687.96 88888.00 2023-07-07 06:25:27.000 188 21643.70 354.79 42687.96 88888.00 2023-07-07 06:25:28.000 188 21643.73 354.73 42687.95 88888.00 2023-07-07 06:25:29.000 188 21643.72 354.69 42687.93 88888.00 2023-07-07 06:25:30.000 188 21643.70 354.67 42687.91 47849.00 2023-07-07 06:25:31.000 188 21643.68 354.70 42687.91 88888.00 2023-07-07 06:25:32.000 188 21643.66 354.76 42687.93 88888.00 2023-07-07 06:25:33.000 188 21643.60 354.81 42687.88 88888.00 2023-07-07 06:25:34.000 188 21643.50 354.85 42687.81 88888.00 2023-07-07 06:25:35.000 188 21643.46 354.85 42687.78 47848.85 2023-07-07 06:25:36.000 188 21643.47 354.80 42687.76 88888.00 2023-07-07 06:25:37.000 188 21643.53 354.73 42687.74 88888.00 2023-07-07 06:25:38.000 188 21643.67 354.65 42687.73 88888.00 2023-07-07 06:25:39.000 188 21643.82 354.63 42687.72 88888.00 2023-07-07 06:25:40.000 188 21643.92 354.59 42687.70 47848.90 2023-07-07 06:25:41.000 188 21643.96 354.52 42687.67 88888.00 2023-07-07 06:25:42.000 188 21644.00 354.49 42687.65 88888.00 2023-07-07 06:25:43.000 188 21644.08 354.50 42687.64 88888.00 2023-07-07 06:25:44.000 188 21644.17 354.46 42687.63 88888.00 2023-07-07 06:25:45.000 188 21644.22 354.44 42687.62 47848.95 2023-07-07 06:25:46.000 188 21644.21 354.44 42687.62 88888.00 2023-07-07 06:25:47.000 188 21644.15 354.42 42687.62 88888.00 2023-07-07 06:25:48.000 188 21644.08 354.40 42687.61 88888.00 2023-07-07 06:25:49.000 188 21644.01 354.39 42687.59 88888.00 2023-07-07 06:25:50.000 188 21643.96 354.38 42687.57 47848.68 2023-07-07 06:25:51.000 188 21643.90 354.38 42687.57 88888.00 2023-07-07 06:25:52.000 188 21643.80 354.37 42687.53 88888.00 2023-07-07 06:25:53.000 188 21643.72 354.34 42687.50 88888.00 2023-07-07 06:25:54.000 188 21643.72 354.30 42687.48 88888.00 2023-07-07 06:25:55.000 188 21643.78 354.26 42687.43 47848.56 2023-07-07 06:25:56.000 188 21643.81 354.22 42687.35 88888.00 2023-07-07 06:25:57.000 188 21643.83 354.17 42687.30 88888.00 2023-07-07 06:25:58.000 188 21643.94 354.11 42687.25 88888.00 2023-07-07 06:25:59.000 188 21644.17 354.08 42687.22 88888.00 2023-07-07 06:26:00.000 188 21644.38 354.08 42687.20 47848.69 2023-07-07 06:26:01.000 188 21644.50 354.04 42687.12 88888.00 2023-07-07 06:26:02.000 188 21644.61 353.96 42687.04 88888.00 2023-07-07 06:26:03.000 188 21644.72 353.90 42687.05 88888.00 2023-07-07 06:26:04.000 188 21644.72 353.87 42687.05 88888.00 2023-07-07 06:26:05.000 188 21644.67 353.84 42687.00 47848.58 2023-07-07 06:26:06.000 188 21644.60 353.82 42686.97 88888.00 2023-07-07 06:26:07.000 188 21644.48 353.81 42686.96 88888.00 2023-07-07 06:26:08.000 188 21644.35 353.84 42686.97 88888.00 2023-07-07 06:26:09.000 188 21644.27 353.83 42686.97 88888.00 2023-07-07 06:26:10.000 188 21644.18 353.77 42686.93 99999.00 2023-07-07 06:26:11.000 188 21644.09 353.68 42686.87 99999.00 2023-07-07 06:26:12.000 188 21644.08 353.60 42686.86 99999.00 2023-07-07 06:26:13.000 188 21644.12 353.56 42686.86 99999.00 2023-07-07 06:26:14.000 188 21644.17 353.57 42686.85 99999.00 2023-07-07 06:26:15.000 188 21644.24 353.60 42686.82 47848.35 2023-07-07 06:26:16.000 188 21644.36 353.61 42686.78 88888.00 2023-07-07 06:26:17.000 188 21644.47 353.58 42686.72 88888.00 2023-07-07 06:26:18.000 188 21644.57 353.54 42686.68 88888.00 2023-07-07 06:26:19.000 188 21644.68 353.52 42686.64 88888.00 2023-07-07 06:26:20.000 188 21644.80 353.51 42686.59 47848.36 2023-07-07 06:26:21.000 188 21644.92 353.52 42686.56 88888.00 2023-07-07 06:26:22.000 188 21645.02 353.55 42686.56 88888.00 2023-07-07 06:26:23.000 188 21645.10 353.55 42686.56 88888.00 2023-07-07 06:26:24.000 188 21645.12 353.52 42686.56 88888.00 2023-07-07 06:26:25.000 188 21645.13 353.47 42686.54 47848.47 2023-07-07 06:26:26.000 188 21645.09 353.42 42686.53 88888.00 2023-07-07 06:26:27.000 188 21645.00 353.39 42686.54 88888.00 2023-07-07 06:26:28.000 188 21644.92 353.41 42686.57 88888.00 2023-07-07 06:26:29.000 188 21644.86 353.44 42686.60 88888.00 2023-07-07 06:26:30.000 188 21644.80 353.45 42686.54 99999.00 2023-07-07 06:26:31.000 188 21644.75 353.46 42686.46 99999.00 2023-07-07 06:26:32.000 188 21644.74 353.46 42686.43 99999.00 2023-07-07 06:26:33.000 188 21644.77 353.46 42686.41 99999.00 2023-07-07 06:26:34.000 188 21644.77 353.48 42686.40 99999.00 2023-07-07 06:26:35.000 188 21644.76 353.49 42686.38 47848.15 2023-07-07 06:26:36.000 188 21644.82 353.46 42686.35 88888.00 2023-07-07 06:26:37.000 188 21644.94 353.42 42686.27 88888.00 2023-07-07 06:26:38.000 188 21645.06 353.37 42686.20 88888.00 2023-07-07 06:26:39.000 188 21645.14 353.28 42686.18 88888.00 2023-07-07 06:26:40.000 188 21645.23 353.22 42686.17 47848.27 2023-07-07 06:26:41.000 188 21645.35 353.22 42686.14 88888.00 2023-07-07 06:26:42.000 188 21645.46 353.21 42686.12 88888.00 2023-07-07 06:26:43.000 188 21645.53 353.22 42686.17 88888.00 2023-07-07 06:26:44.000 188 21645.56 353.25 42686.21 88888.00 2023-07-07 06:26:45.000 188 21645.58 353.28 42686.20 47848.30 2023-07-07 06:26:46.000 188 21645.56 353.31 42686.19 88888.00 2023-07-07 06:26:47.000 188 21645.52 353.38 42686.24 88888.00 2023-07-07 06:26:48.000 188 21645.50 353.45 42686.32 88888.00 2023-07-07 06:26:49.000 188 21645.47 353.53 42686.35 88888.00 2023-07-07 06:26:50.000 188 21645.38 353.62 42686.34 47848.22 2023-07-07 06:26:51.000 188 21645.36 353.70 42686.34 88888.00 2023-07-07 06:26:52.000 188 21645.41 353.76 42686.37 88888.00 2023-07-07 06:26:53.000 188 21645.43 353.78 42686.35 88888.00 2023-07-07 06:26:54.000 188 21645.43 353.75 42686.29 88888.00 2023-07-07 06:26:55.000 188 21645.48 353.73 42686.26 47848.40 2023-07-07 06:26:56.000 188 21645.56 353.74 42686.24 88888.00 2023-07-07 06:26:57.000 188 21645.59 353.76 42686.18 88888.00 2023-07-07 06:26:58.000 188 21645.60 353.75 42686.13 88888.00 2023-07-07 06:26:59.000 188 21645.66 353.70 42686.14 88888.00 2023-07-07 06:27:00.000 188 21645.72 353.64 42686.13 47848.40 2023-07-07 06:27:01.000 188 21645.74 353.59 42686.08 88888.00 2023-07-07 06:27:02.000 188 21645.73 353.54 42686.08 88888.00 2023-07-07 06:27:03.000 188 21645.70 353.52 42686.13 88888.00 2023-07-07 06:27:04.000 188 21645.64 353.55 42686.18 88888.00 2023-07-07 06:27:05.000 188 21645.56 353.61 42686.21 47848.44 2023-07-07 06:27:06.000 188 21645.52 353.65 42686.24 88888.00 2023-07-07 06:27:07.000 188 21645.51 353.69 42686.25 88888.00 2023-07-07 06:27:08.000 188 21645.52 353.76 42686.24 88888.00 2023-07-07 06:27:09.000 188 21645.56 353.82 42686.21 88888.00 2023-07-07 06:27:10.000 188 21645.63 353.85 42686.18 47848.34 2023-07-07 06:27:11.000 188 21645.69 353.87 42686.17 88888.00 2023-07-07 06:27:12.000 188 21645.74 353.88 42686.18 88888.00 2023-07-07 06:27:13.000 188 21645.86 353.91 42686.20 88888.00 2023-07-07 06:27:14.000 188 21646.06 353.93 42686.21 88888.00 2023-07-07 06:27:15.000 188 21646.23 353.90 42686.21 47848.54 2023-07-07 06:27:16.000 188 21646.29 353.84 42686.15 88888.00 2023-07-07 06:27:17.000 188 21646.32 353.84 42686.09 88888.00 2023-07-07 06:27:18.000 188 21646.44 353.90 42686.10 88888.00 2023-07-07 06:27:19.000 188 21646.54 353.95 42686.13 88888.00 2023-07-07 06:27:20.000 188 21646.58 353.97 42686.15 47848.67 2023-07-07 06:27:21.000 188 21646.64 354.00 42686.17 88888.00 2023-07-07 06:27:22.000 188 21646.73 354.01 42686.15 88888.00 2023-07-07 06:27:23.000 188 21646.73 353.99 42686.11 88888.00 2023-07-07 06:27:24.000 188 21646.65 354.00 42686.14 88888.00 2023-07-07 06:27:25.000 188 21646.60 354.07 42686.22 47848.73 2023-07-07 06:27:26.000 188 21646.59 354.11 42686.27 88888.00 2023-07-07 06:27:27.000 188 21646.56 354.09 42686.24 88888.00 2023-07-07 06:27:28.000 188 21646.55 354.08 42686.18 88888.00 2023-07-07 06:27:29.000 188 21646.56 354.12 42686.15 88888.00 2023-07-07 06:27:30.000 188 21646.56 354.15 42686.14 47848.65 2023-07-07 06:27:31.000 188 21646.56 354.14 42686.12 88888.00 2023-07-07 06:27:32.000 188 21646.59 354.12 42686.08 88888.00 2023-07-07 06:27:33.000 188 21646.60 354.16 42686.04 88888.00 2023-07-07 06:27:34.000 188 21646.62 354.25 42686.01 88888.00 2023-07-07 06:27:35.000 188 21646.68 354.31 42686.00 47848.76 2023-07-07 06:27:36.000 188 21646.74 354.26 42685.99 88888.00 2023-07-07 06:27:37.000 188 21646.75 354.17 42685.97 88888.00 2023-07-07 06:27:38.000 188 21646.84 354.15 42685.97 88888.00 2023-07-07 06:27:39.000 188 21647.00 354.18 42685.97 88888.00 2023-07-07 06:27:40.000 188 21647.12 354.19 42685.93 47848.83 2023-07-07 06:27:41.000 188 21647.22 354.21 42685.93 88888.00 2023-07-07 06:27:42.000 188 21647.31 354.27 42685.99 88888.00 2023-07-07 06:27:43.000 188 21647.38 354.29 42686.00 88888.00 2023-07-07 06:27:44.000 188 21647.39 354.24 42685.99 88888.00 2023-07-07 06:27:45.000 188 21647.34 354.16 42686.01 47848.85 2023-07-07 06:27:46.000 188 21647.28 354.15 42686.05 88888.00 2023-07-07 06:27:47.000 188 21647.19 354.20 42686.06 88888.00 2023-07-07 06:27:48.000 188 21647.09 354.29 42686.05 88888.00 2023-07-07 06:27:49.000 188 21646.98 354.38 42686.02 88888.00 2023-07-07 06:27:50.000 188 21646.87 354.44 42685.99 47848.67 2023-07-07 06:27:51.000 188 21646.78 354.46 42685.98 88888.00 2023-07-07 06:27:52.000 188 21646.72 354.48 42686.00 88888.00 2023-07-07 06:27:53.000 188 21646.72 354.53 42686.05 88888.00 2023-07-07 06:27:54.000 188 21646.72 354.57 42686.04 88888.00 2023-07-07 06:27:55.000 188 21646.71 354.54 42685.94 47848.55 2023-07-07 06:27:56.000 188 21646.75 354.46 42685.84 88888.00 2023-07-07 06:27:57.000 188 21646.88 354.40 42685.81 88888.00 2023-07-07 06:27:58.000 188 21647.07 354.34 42685.85 88888.00 2023-07-07 06:27:59.000 188 21647.25 354.28 42685.87 88888.00 2023-07-07 06:28:00.000 188 21647.36 354.23 42685.83 47848.84 2023-07-07 06:28:01.000 188 21647.38 354.22 42685.77 88888.00 2023-07-07 06:28:02.000 188 21647.36 354.21 42685.73 88888.00 2023-07-07 06:28:03.000 188 21647.35 354.19 42685.74 88888.00 2023-07-07 06:28:04.000 188 21647.32 354.22 42685.79 88888.00 2023-07-07 06:28:05.000 188 21647.21 354.27 42685.82 47848.77 2023-07-07 06:28:06.000 188 21647.02 354.32 42685.82 88888.00 2023-07-07 06:28:07.000 188 21646.81 354.38 42685.86 88888.00 2023-07-07 06:28:08.000 188 21646.65 354.46 42685.93 88888.00 2023-07-07 06:28:09.000 188 21646.49 354.53 42685.94 88888.00 2023-07-07 06:28:10.000 188 21646.36 354.57 42685.93 47848.37 2023-07-07 06:28:11.000 188 21646.33 354.59 42685.93 88888.00 2023-07-07 06:28:12.000 188 21646.37 354.57 42685.93 88888.00 2023-07-07 06:28:13.000 188 21646.44 354.50 42685.89 88888.00 2023-07-07 06:28:14.000 188 21646.50 354.42 42685.80 88888.00 2023-07-07 06:28:15.000 188 21646.59 354.35 42685.71 47848.48 2023-07-07 06:28:16.000 188 21646.78 354.30 42685.71 88888.00 2023-07-07 06:28:17.000 188 21647.00 354.29 42685.76 88888.00 2023-07-07 06:28:18.000 188 21647.16 354.25 42685.77 88888.00 2023-07-07 06:28:19.000 188 21647.29 354.17 42685.70 88888.00 2023-07-07 06:28:20.000 188 21647.35 354.14 42685.63 47848.66 2023-07-07 06:28:21.000 188 21647.34 354.16 42685.63 88888.00 2023-07-07 06:28:22.000 188 21647.29 354.18 42685.68 88888.00 2023-07-07 06:28:23.000 188 21647.17 354.19 42685.71 88888.00 2023-07-07 06:28:24.000 188 21647.02 354.23 42685.75 88888.00 2023-07-07 06:28:25.000 188 21646.90 354.27 42685.76 47848.59 2023-07-07 06:28:26.000 188 21646.78 354.29 42685.77 88888.00 2023-07-07 06:28:27.000 188 21646.71 354.29 42685.82 88888.00 2023-07-07 06:28:28.000 188 21646.66 354.25 42685.84 88888.00 2023-07-07 06:28:29.000 188 21646.57 354.21 42685.79 88888.00 2023-07-07 06:28:30.000 188 21646.50 354.17 42685.69 99999.00 2023-07-07 06:28:31.000 188 21646.49 354.11 42685.64 99999.00 2023-07-07 06:28:32.000 188 21646.50 354.06 42685.62 99999.00 2023-07-07 06:28:33.000 188 21646.49 354.03 42685.62 99999.00 2023-07-07 06:28:34.000 188 21646.49 354.01 42685.61 99999.00 2023-07-07 06:28:35.000 188 21646.47 353.93 42685.57 47848.19 2023-07-07 06:28:36.000 188 21646.44 353.86 42685.53 88888.00 2023-07-07 06:28:37.000 188 21646.49 353.83 42685.55 88888.00 2023-07-07 06:28:38.000 188 21646.56 353.80 42685.59 88888.00 2023-07-07 06:28:39.000 188 21646.60 353.71 42685.57 88888.00 2023-07-07 06:28:40.000 188 21646.61 353.63 42685.52 47848.20 2023-07-07 06:28:41.000 188 21646.63 353.58 42685.52 88888.00 2023-07-07 06:28:42.000 188 21646.70 353.54 42685.54 88888.00 2023-07-07 06:28:43.000 188 21646.79 353.48 42685.52 88888.00 2023-07-07 06:28:44.000 188 21646.85 353.42 42685.48 88888.00 2023-07-07 06:28:45.000 188 21646.90 353.38 42685.44 47848.25 2023-07-07 06:28:46.000 188 21646.94 353.41 42685.44 88888.00 2023-07-07 06:28:47.000 188 21646.94 353.44 42685.46 88888.00 2023-07-07 06:28:48.000 188 21646.93 353.47 42685.49 88888.00 2023-07-07 06:28:49.000 188 21646.90 353.49 42685.51 88888.00 2023-07-07 06:28:50.000 188 21646.79 353.52 42685.49 47848.16 2023-07-07 06:28:51.000 188 21646.65 353.55 42685.47 88888.00 2023-07-07 06:28:52.000 188 21646.53 353.55 42685.51 88888.00 2023-07-07 06:28:53.000 188 21646.46 353.52 42685.54 88888.00 2023-07-07 06:28:54.000 188 21646.38 353.48 42685.52 88888.00 2023-07-07 06:28:55.000 188 21646.32 353.49 42685.47 47847.95 2023-07-07 06:28:56.000 188 21646.29 353.53 42685.44 88888.00 2023-07-07 06:28:57.000 188 21646.28 353.50 42685.41 88888.00 2023-07-07 06:28:58.000 188 21646.30 353.40 42685.36 88888.00 2023-07-07 06:28:59.000 188 21646.40 353.35 42685.36 88888.00 2023-07-07 06:29:00.000 188 21646.51 353.32 42685.38 99999.00 2023-07-07 06:29:01.000 188 21646.56 353.29 42685.33 99999.00 2023-07-07 06:29:02.000 188 21646.63 353.25 42685.27 99999.00 2023-07-07 06:29:03.000 188 21646.72 353.22 42685.23 99999.00 2023-07-07 06:29:04.000 188 21646.81 353.18 42685.22 99999.00 2023-07-07 06:29:05.000 188 21646.91 353.15 42685.21 47848.09 2023-07-07 06:29:06.000 188 21646.98 353.14 42685.21 88888.00 2023-07-07 06:29:07.000 188 21646.95 353.14 42685.18 88888.00 2023-07-07 06:29:08.000 188 21646.85 353.11 42685.17 88888.00 2023-07-07 06:29:09.000 188 21646.81 353.06 42685.20 88888.00 2023-07-07 06:29:10.000 188 21646.81 353.07 42685.26 47848.04 2023-07-07 06:29:11.000 188 21646.78 353.10 42685.27 88888.00 2023-07-07 06:29:12.000 188 21646.69 353.10 42685.23 88888.00 2023-07-07 06:29:13.000 188 21646.62 353.07 42685.19 88888.00 2023-07-07 06:29:14.000 188 21646.63 353.06 42685.19 88888.00 2023-07-07 06:29:15.000 188 21646.60 353.04 42685.17 47847.95 2023-07-07 06:29:16.000 188 21646.53 353.02 42685.14 88888.00 2023-07-07 06:29:17.000 188 21646.54 353.00 42685.13 88888.00 2023-07-07 06:29:18.000 188 21646.64 353.01 42685.11 88888.00 2023-07-07 06:29:19.000 188 21646.72 352.98 42685.09 88888.00 2023-07-07 06:29:20.000 188 21646.77 352.87 42685.04 47847.90 2023-07-07 06:29:21.000 188 21646.81 352.76 42684.98 88888.00 2023-07-07 06:29:22.000 188 21646.85 352.72 42684.91 88888.00 2023-07-07 06:29:23.000 188 21646.87 352.73 42684.86 88888.00 2023-07-07 06:29:24.000 188 21646.93 352.72 42684.88 88888.00 2023-07-07 06:29:25.000 188 21647.05 352.69 42684.96 47847.97 2023-07-07 06:29:26.000 188 21647.12 352.65 42685.01 88888.00 2023-07-07 06:29:27.000 188 21647.10 352.66 42685.03 88888.00 2023-07-07 06:29:28.000 188 21647.04 352.69 42685.06 88888.00 2023-07-07 06:29:29.000 188 21646.98 352.69 42685.08 88888.00 2023-07-07 06:29:30.000 188 21646.92 352.65 42685.05 47847.79 2023-07-07 06:29:31.000 188 21646.86 352.65 42685.04 88888.00 2023-07-07 06:29:32.000 188 21646.78 352.69 42685.05 88888.00 2023-07-07 06:29:33.000 188 21646.73 352.74 42685.07 88888.00 2023-07-07 06:29:34.000 188 21646.74 352.73 42685.11 88888.00 2023-07-07 06:29:35.000 188 21646.76 352.70 42685.10 47847.85 2023-07-07 06:29:36.000 188 21646.77 352.69 42685.03 88888.00 2023-07-07 06:29:37.000 188 21646.81 352.69 42684.93 88888.00 2023-07-07 06:29:38.000 188 21646.88 352.65 42684.90 88888.00 2023-07-07 06:29:39.000 188 21646.91 352.57 42684.92 88888.00 2023-07-07 06:29:40.000 188 21646.89 352.54 42684.92 47847.69 2023-07-07 06:29:41.000 188 21646.82 352.57 42684.92 88888.00 2023-07-07 06:29:42.000 188 21646.76 352.61 42684.95 88888.00 2023-07-07 06:29:43.000 188 21646.71 352.63 42684.98 88888.00 2023-07-07 06:29:44.000 188 21646.62 352.63 42684.98 88888.00 2023-07-07 06:29:45.000 188 21646.53 352.61 42684.98 47847.62 2023-07-07 06:29:46.000 188 21646.48 352.60 42685.01 88888.00 2023-07-07 06:29:47.000 188 21646.45 352.61 42685.06 88888.00 2023-07-07 06:29:48.000 188 21646.40 352.59 42685.09 88888.00 2023-07-07 06:29:49.000 188 21646.38 352.54 42685.09 88888.00 2023-07-07 06:29:50.000 188 21646.41 352.55 42685.07 47847.61 2023-07-07 06:29:51.000 188 21646.47 352.60 42685.06 88888.00 2023-07-07 06:29:52.000 188 21646.52 352.63 42685.04 88888.00 2023-07-07 06:29:53.000 188 21646.57 352.60 42685.00 88888.00 2023-07-07 06:29:54.000 188 21646.62 352.56 42684.98 88888.00 2023-07-07 06:29:55.000 188 21646.66 352.54 42684.97 47847.66 2023-07-07 06:29:56.000 188 21646.70 352.51 42684.97 88888.00 2023-07-07 06:29:57.000 188 21646.74 352.48 42684.99 88888.00 2023-07-07 06:29:58.000 188 21646.75 352.49 42685.02 88888.00 2023-07-07 06:29:59.000 188 21646.72 352.49 42685.05 88888.00 2023-07-07 06:30:00.000 188 21646.58 352.49 42685.05 47847.58 2023-07-07 06:30:01.000 188 21646.43 352.48 42685.04 88888.00 2023-07-07 06:30:02.000 188 21646.37 352.49 42685.04 88888.00 2023-07-07 06:30:03.000 188 21646.35 352.48 42685.04 88888.00 2023-07-07 06:30:04.000 188 21646.29 352.45 42685.02 88888.00 2023-07-07 06:30:05.000 188 21646.20 352.42 42685.00 47847.48 2023-07-07 06:30:06.000 188 21646.12 352.38 42684.98 88888.00 2023-07-07 06:30:07.000 188 21646.06 352.32 42684.99 88888.00 2023-07-07 06:30:08.000 188 21646.04 352.27 42685.00 88888.00 2023-07-07 06:30:09.000 188 21646.07 352.22 42685.00 88888.00 2023-07-07 06:30:10.000 188 21646.11 352.13 42684.98 47847.31 2023-07-07 06:30:11.000 188 21646.15 352.04 42684.94 88888.00 2023-07-07 06:30:12.000 188 21646.15 351.99 42684.88 88888.00 2023-07-07 06:30:13.000 188 21646.15 351.97 42684.82 88888.00 2023-07-07 06:30:14.000 188 21646.21 351.97 42684.82 88888.00 2023-07-07 06:30:15.000 188 21646.30 351.96 42684.87 47847.49 2023-07-07 06:30:16.000 188 21646.29 351.92 42684.91 88888.00 2023-07-07 06:30:17.000 188 21646.21 351.88 42684.93 88888.00 2023-07-07 06:30:18.000 188 21646.11 351.88 42684.92 88888.00 2023-07-07 06:30:19.000 188 21646.02 351.91 42684.91 88888.00 2023-07-07 06:30:20.000 188 21645.97 351.93 42684.94 47847.29 2023-07-07 06:30:21.000 188 21645.95 351.92 42684.99 88888.00 2023-07-07 06:30:22.000 188 21645.92 351.90 42685.02 88888.00 2023-07-07 06:30:23.000 188 21645.89 351.87 42685.00 88888.00 2023-07-07 06:30:24.000 188 21645.87 351.86 42684.96 88888.00 2023-07-07 06:30:25.000 188 21645.82 351.87 42684.96 47847.26 2023-07-07 06:30:26.000 188 21645.77 351.90 42684.97 88888.00 2023-07-07 06:30:27.000 188 21645.72 351.89 42684.96 88888.00 2023-07-07 06:30:28.000 188 21645.66 351.86 42684.92 88888.00 2023-07-07 06:30:29.000 188 21645.58 351.83 42684.86 88888.00 2023-07-07 06:30:30.000 188 21645.56 351.84 42684.84 47847.16 2023-07-07 06:30:31.000 188 21645.63 351.81 42684.85 88888.00 2023-07-07 06:30:32.000 188 21645.72 351.74 42684.86 88888.00 2023-07-07 06:30:33.000 188 21645.75 351.64 42684.86 88888.00 2023-07-07 06:30:34.000 188 21645.73 351.55 42684.87 88888.00 2023-07-07 06:30:35.000 188 21645.73 351.50 42684.88 47847.12 2023-07-07 06:30:36.000 188 21645.75 351.46 42684.87 88888.00 2023-07-07 06:30:37.000 188 21645.78 351.42 42684.85 88888.00 2023-07-07 06:30:38.000 188 21645.81 351.39 42684.83 88888.00 2023-07-07 06:30:39.000 188 21645.83 351.40 42684.86 88888.00 2023-07-07 06:30:40.000 188 21645.81 351.43 42684.89 47847.02 2023-07-07 06:30:41.000 188 21645.77 351.45 42684.89 88888.00 2023-07-07 06:30:42.000 188 21645.71 351.46 42684.88 88888.00 2023-07-07 06:30:43.000 188 21645.65 351.46 42684.88 88888.00 2023-07-07 06:30:44.000 188 21645.63 351.49 42684.91 88888.00 2023-07-07 06:30:45.000 188 21645.62 351.54 42684.95 47847.05 2023-07-07 06:30:46.000 188 21645.54 351.54 42684.97 88888.00 2023-07-07 06:30:47.000 188 21645.41 351.51 42684.96 88888.00 2023-07-07 06:30:48.000 188 21645.35 351.47 42684.96 88888.00 2023-07-07 06:30:49.000 188 21645.37 351.40 42684.95 88888.00 2023-07-07 06:30:50.000 188 21645.38 351.34 42684.93 47847.06 2023-07-07 06:30:51.000 188 21645.34 351.34 42684.89 88888.00 2023-07-07 06:30:52.000 188 21645.36 351.35 42684.91 88888.00 2023-07-07 06:30:53.000 188 21645.42 351.35 42684.98 88888.00 2023-07-07 06:30:54.000 188 21645.47 351.36 42685.04 88888.00 2023-07-07 06:30:55.000 188 21645.49 351.38 42685.06 47846.98 2023-07-07 06:30:56.000 188 21645.49 351.37 42685.06 88888.00 2023-07-07 06:30:57.000 188 21645.47 351.34 42685.04 88888.00 2023-07-07 06:30:58.000 188 21645.43 351.31 42685.01 88888.00 2023-07-07 06:30:59.000 188 21645.38 351.31 42684.98 88888.00 2023-07-07 06:31:00.000 188 21645.32 351.34 42684.93 47846.96 2023-07-07 06:31:01.000 188 21645.30 351.36 42684.94 88888.00 2023-07-07 06:31:02.000 188 21645.30 351.38 42684.98 88888.00 2023-07-07 06:31:03.000 188 21645.30 351.40 42685.00 88888.00 2023-07-07 06:31:04.000 188 21645.30 351.44 42685.02 88888.00 2023-07-07 06:31:05.000 188 21645.31 351.47 42685.05 47847.00 2023-07-07 06:31:06.000 188 21645.35 351.49 42685.08 88888.00 2023-07-07 06:31:07.000 188 21645.40 351.52 42685.11 88888.00 2023-07-07 06:31:08.000 188 21645.39 351.57 42685.10 88888.00 2023-07-07 06:31:09.000 188 21645.33 351.60 42685.07 88888.00 2023-07-07 06:31:10.000 188 21645.26 351.60 42685.06 47847.04 2023-07-07 06:31:11.000 188 21645.24 351.62 42685.07 88888.00 2023-07-07 06:31:12.000 188 21645.28 351.65 42685.08 88888.00 2023-07-07 06:31:13.000 188 21645.30 351.64 42685.09 88888.00 2023-07-07 06:31:14.000 188 21645.25 351.63 42685.12 88888.00 2023-07-07 06:31:15.000 188 21645.18 351.64 42685.17 47847.28 2023-07-07 06:31:16.000 188 21645.15 351.70 42685.19 88888.00 2023-07-07 06:31:17.000 188 21645.14 351.77 42685.24 88888.00 2023-07-07 06:31:18.000 188 21645.16 351.83 42685.30 88888.00 2023-07-07 06:31:19.000 188 21645.18 351.89 42685.32 88888.00 2023-07-07 06:31:20.000 188 21645.18 351.94 42685.32 47847.26 2023-07-07 06:31:21.000 188 21645.19 351.98 42685.36 88888.00 2023-07-07 06:31:22.000 188 21645.19 352.02 42685.39 88888.00 2023-07-07 06:31:23.000 188 21645.19 352.06 42685.40 88888.00 2023-07-07 06:31:24.000 188 21645.19 352.09 42685.40 88888.00 2023-07-07 06:31:25.000 188 21645.19 352.10 42685.41 47847.32 2023-07-07 06:31:26.000 188 21645.19 352.13 42685.44 88888.00 2023-07-07 06:31:27.000 188 21645.21 352.18 42685.48 88888.00 2023-07-07 06:31:28.000 188 21645.21 352.23 42685.50 88888.00 2023-07-07 06:31:29.000 188 21645.18 352.25 42685.52 88888.00 2023-07-07 06:31:30.000 188 21645.12 352.25 42685.55 47847.44 2023-07-07 06:31:31.000 188 21645.04 352.27 42685.59 88888.00 2023-07-07 06:31:32.000 188 21645.01 352.31 42685.62 88888.00 2023-07-07 06:31:33.000 188 21645.03 352.32 42685.63 88888.00 2023-07-07 06:31:34.000 188 21645.04 352.31 42685.62 88888.00 2023-07-07 06:31:35.000 188 21645.05 352.30 42685.65 47847.52 2023-07-07 06:31:36.000 188 21645.08 352.29 42685.69 88888.00 2023-07-07 06:31:37.000 188 21645.10 352.31 42685.71 88888.00 2023-07-07 06:31:38.000 188 21645.11 352.33 42685.71 88888.00 2023-07-07 06:31:39.000 188 21645.15 352.33 42685.73 88888.00 2023-07-07 06:31:40.000 188 21645.20 352.34 42685.76 47847.51 2023-07-07 06:31:41.000 188 21645.21 352.40 42685.77 88888.00 2023-07-07 06:31:42.000 188 21645.18 352.49 42685.74 88888.00 2023-07-07 06:31:43.000 188 21645.15 352.54 42685.71 88888.00 2023-07-07 06:31:44.000 188 21645.15 352.58 42685.77 88888.00 2023-07-07 06:31:45.000 188 21645.14 352.61 42685.85 47847.55 2023-07-07 06:31:46.000 188 21645.08 352.66 42685.88 88888.00 2023-07-07 06:31:47.000 188 21644.96 352.70 42685.86 88888.00 2023-07-07 06:31:48.000 188 21644.86 352.73 42685.82 88888.00 2023-07-07 06:31:49.000 188 21644.78 352.76 42685.83 88888.00 2023-07-07 06:31:50.000 188 21644.70 352.80 42685.86 47847.65 2023-07-07 06:31:51.000 188 21644.67 352.81 42685.90 88888.00 2023-07-07 06:31:52.000 188 21644.69 352.76 42685.92 88888.00 2023-07-07 06:31:53.000 188 21644.74 352.71 42685.90 88888.00 2023-07-07 06:31:54.000 188 21644.80 352.67 42685.86 88888.00 2023-07-07 06:31:55.000 188 21644.87 352.66 42685.84 47847.52 2023-07-07 06:31:56.000 188 21645.01 352.64 42685.83 88888.00 2023-07-07 06:31:57.000 188 21645.15 352.59 42685.81 88888.00 2023-07-07 06:31:58.000 188 21645.22 352.56 42685.78 88888.00 2023-07-07 06:31:59.000 188 21645.27 352.56 42685.79 88888.00 2023-07-07 06:32:00.000 188 21645.35 352.56 42685.80 47847.68 2023-07-07 06:32:01.000 188 21645.44 352.59 42685.81 88888.00 2023-07-07 06:32:02.000 188 21645.47 352.68 42685.82 88888.00 2023-07-07 06:32:03.000 188 21645.43 352.78 42685.84 88888.00 2023-07-07 06:32:04.000 188 21645.38 352.82 42685.86 88888.00 2023-07-07 06:32:05.000 188 21645.31 352.81 42685.85 47847.72 2023-07-07 06:32:06.000 188 21645.23 352.81 42685.85 88888.00 2023-07-07 06:32:07.000 188 21645.14 352.85 42685.88 88888.00 2023-07-07 06:32:08.000 188 21645.07 352.88 42685.91 88888.00 2023-07-07 06:32:09.000 188 21645.05 352.89 42685.90 88888.00 2023-07-07 06:32:10.000 188 21645.06 352.87 42685.85 47847.69 2023-07-07 06:32:11.000 188 21645.10 352.85 42685.81 88888.00 2023-07-07 06:32:12.000 188 21645.15 352.80 42685.81 88888.00 2023-07-07 06:32:13.000 188 21645.17 352.73 42685.84 88888.00 2023-07-07 06:32:14.000 188 21645.18 352.66 42685.86 88888.00 2023-07-07 06:32:15.000 188 21645.16 352.63 42685.88 47847.69 2023-07-07 06:32:16.000 188 21645.13 352.65 42685.88 88888.00 2023-07-07 06:32:17.000 188 21645.15 352.68 42685.82 88888.00 2023-07-07 06:32:18.000 188 21645.15 352.67 42685.77 88888.00 2023-07-07 06:32:19.000 188 21645.07 352.63 42685.73 88888.00 2023-07-07 06:32:20.000 188 21644.98 352.58 42685.72 47847.70 2023-07-07 06:32:21.000 188 21644.97 352.58 42685.73 88888.00 2023-07-07 06:32:22.000 188 21645.02 352.59 42685.75 88888.00 2023-07-07 06:32:23.000 188 21645.09 352.60 42685.77 88888.00 2023-07-07 06:32:24.000 188 21645.15 352.60 42685.79 88888.00 2023-07-07 06:32:25.000 188 21645.18 352.58 42685.77 47847.70 2023-07-07 06:32:26.000 188 21645.19 352.56 42685.73 88888.00 2023-07-07 06:32:27.000 188 21645.23 352.58 42685.72 88888.00 2023-07-07 06:32:28.000 188 21645.27 352.62 42685.72 88888.00 2023-07-07 06:32:29.000 188 21645.30 352.59 42685.70 88888.00 2023-07-07 06:32:30.000 188 21645.32 352.51 42685.68 47847.71 2023-07-07 06:32:31.000 188 21645.31 352.47 42685.68 88888.00 2023-07-07 06:32:32.000 188 21645.26 352.46 42685.66 88888.00 2023-07-07 06:32:33.000 188 21645.16 352.49 42685.69 88888.00 2023-07-07 06:32:34.000 188 21645.03 352.50 42685.75 88888.00 2023-07-07 06:32:35.000 188 21644.90 352.50 42685.78 47847.55 2023-07-07 06:32:36.000 188 21644.81 352.50 42685.77 88888.00 2023-07-07 06:32:37.000 188 21644.78 352.49 42685.76 88888.00 2023-07-07 06:32:38.000 188 21644.80 352.47 42685.79 88888.00 2023-07-07 06:32:39.000 188 21644.84 352.47 42685.82 88888.00 2023-07-07 06:32:40.000 188 21644.89 352.49 42685.83 47847.54 2023-07-07 06:32:41.000 188 21644.93 352.51 42685.82 88888.00 2023-07-07 06:32:42.000 188 21644.93 352.51 42685.77 88888.00 2023-07-07 06:32:43.000 188 21644.93 352.48 42685.68 88888.00 2023-07-07 06:32:44.000 188 21645.00 352.42 42685.63 88888.00 2023-07-07 06:32:45.000 188 21645.12 352.39 42685.64 47847.60 2023-07-07 06:32:46.000 188 21645.19 352.37 42685.62 88888.00 2023-07-07 06:32:47.000 188 21645.17 352.31 42685.57 88888.00 2023-07-07 06:32:48.000 188 21645.16 352.23 42685.56 88888.00 2023-07-07 06:32:49.000 188 21645.23 352.20 42685.59 88888.00 2023-07-07 06:32:50.000 188 21645.32 352.20 42685.61 47847.54 2023-07-07 06:32:51.000 188 21645.33 352.17 42685.60 88888.00 2023-07-07 06:32:52.000 188 21645.23 352.10 42685.57 88888.00 2023-07-07 06:32:53.000 188 21645.12 352.04 42685.55 88888.00 2023-07-07 06:32:54.000 188 21645.06 352.02 42685.56 88888.00 2023-07-07 06:32:55.000 188 21645.00 352.01 42685.55 47847.48 2023-07-07 06:32:56.000 188 21644.97 352.01 42685.54 88888.00 2023-07-07 06:32:57.000 188 21644.99 351.99 42685.55 88888.00 2023-07-07 06:32:58.000 188 21645.03 351.95 42685.54 88888.00 2023-07-07 06:32:59.000 188 21645.08 351.92 42685.50 88888.00 2023-07-07 06:33:00.000 188 21645.14 351.92 42685.46 47847.27 2023-07-07 06:33:01.000 188 21645.21 351.94 42685.45 88888.00 2023-07-07 06:33:02.000 188 21645.27 351.96 42685.44 88888.00 2023-07-07 06:33:03.000 188 21645.32 351.96 42685.42 88888.00 2023-07-07 06:33:04.000 188 21645.35 351.94 42685.39 88888.00 2023-07-07 06:33:05.000 188 21645.41 351.87 42685.36 99999.00 2023-07-07 06:33:06.000 188 21645.52 351.80 42685.34 99999.00 2023-07-07 06:33:07.000 188 21645.63 351.77 42685.32 99999.00 2023-07-07 06:33:08.000 188 21645.66 351.76 42685.27 99999.00 2023-07-07 06:33:09.000 188 21645.62 351.73 42685.21 99999.00 2023-07-07 06:33:10.000 188 21645.60 351.66 42685.18 47847.38 2023-07-07 06:33:11.000 188 21645.59 351.62 42685.21 88888.00 2023-07-07 06:33:12.000 188 21645.47 351.60 42685.25 88888.00 2023-07-07 06:33:13.000 188 21645.31 351.59 42685.27 88888.00 2023-07-07 06:33:14.000 188 21645.18 351.58 42685.29 88888.00 2023-07-07 06:33:15.000 188 21645.10 351.56 42685.30 47847.13 2023-07-07 06:33:16.000 188 21645.08 351.49 42685.29 88888.00 2023-07-07 06:33:17.000 188 21645.07 351.40 42685.28 88888.00 2023-07-07 06:33:18.000 188 21645.08 351.30 42685.23 88888.00 2023-07-07 06:33:19.000 188 21645.17 351.20 42685.15 88888.00 2023-07-07 06:33:20.000 188 21645.26 351.13 42685.10 47846.95 2023-07-07 06:33:21.000 188 21645.25 351.11 42685.06 88888.00 2023-07-07 06:33:22.000 188 21645.25 351.10 42685.02 88888.00 2023-07-07 06:33:23.000 188 21645.33 351.04 42684.96 88888.00 2023-07-07 06:33:24.000 188 21645.45 350.89 42684.89 88888.00 2023-07-07 06:33:25.000 188 21645.56 350.79 42684.87 47847.08 2023-07-07 06:33:26.000 188 21645.63 350.77 42684.90 88888.00 2023-07-07 06:33:27.000 188 21645.65 350.78 42684.94 88888.00 2023-07-07 06:33:28.000 188 21645.61 350.80 42684.95 88888.00 2023-07-07 06:33:29.000 188 21645.52 350.84 42684.96 88888.00 2023-07-07 06:33:30.000 188 21645.38 350.89 42684.97 47847.03 2023-07-07 06:33:31.000 188 21645.23 350.93 42684.98 88888.00 2023-07-07 06:33:32.000 188 21645.14 350.95 42685.01 88888.00 2023-07-07 06:33:33.000 188 21645.06 350.98 42685.05 88888.00 2023-07-07 06:33:34.000 188 21645.00 350.99 42685.06 88888.00 2023-07-07 06:33:35.000 188 21644.99 350.95 42685.04 47846.83 2023-07-07 06:33:36.000 188 21645.04 350.92 42685.01 88888.00 2023-07-07 06:33:37.000 188 21645.14 350.92 42685.01 88888.00 2023-07-07 06:33:38.000 188 21645.25 350.89 42685.00 88888.00 2023-07-07 06:33:39.000 188 21645.35 350.85 42684.98 88888.00 2023-07-07 06:33:40.000 188 21645.42 350.79 42684.94 47846.89 2023-07-07 06:33:41.000 188 21645.47 350.73 42684.89 88888.00 2023-07-07 06:33:42.000 188 21645.49 350.68 42684.86 88888.00 2023-07-07 06:33:43.000 188 21645.50 350.63 42684.84 88888.00 2023-07-07 06:33:44.000 188 21645.54 350.60 42684.82 88888.00 2023-07-07 06:33:45.000 188 21645.59 350.63 42684.84 47847.03 2023-07-07 06:33:46.000 188 21645.59 350.68 42684.90 88888.00 2023-07-07 06:33:47.000 188 21645.55 350.71 42684.96 88888.00 2023-07-07 06:33:48.000 188 21645.51 350.72 42684.95 88888.00 2023-07-07 06:33:49.000 188 21645.46 350.76 42684.94 88888.00 2023-07-07 06:33:50.000 188 21645.40 350.79 42684.95 47847.03 2023-07-07 06:33:51.000 188 21645.34 350.79 42684.94 88888.00 2023-07-07 06:33:52.000 188 21645.31 350.76 42684.93 88888.00 2023-07-07 06:33:53.000 188 21645.28 350.74 42684.93 88888.00 2023-07-07 06:33:54.000 188 21645.28 350.73 42684.90 88888.00 2023-07-07 06:33:55.000 188 21645.31 350.73 42684.85 47846.93 2023-07-07 06:33:56.000 188 21645.35 350.70 42684.81 88888.00 2023-07-07 06:33:57.000 188 21645.43 350.66 42684.80 88888.00 2023-07-07 06:33:58.000 188 21645.56 350.66 42684.79 88888.00 2023-07-07 06:33:59.000 188 21645.67 350.65 42684.74 88888.00 2023-07-07 06:34:00.000 188 21645.76 350.59 42684.72 47846.90 2023-07-07 06:34:01.000 188 21645.77 350.53 42684.71 88888.00 2023-07-07 06:34:02.000 188 21645.76 350.50 42684.71 88888.00 2023-07-07 06:34:03.000 188 21645.80 350.49 42684.72 88888.00 2023-07-07 06:34:04.000 188 21645.80 350.50 42684.69 88888.00 2023-07-07 06:34:05.000 188 21645.71 350.50 42684.71 47847.02 2023-07-07 06:34:06.000 188 21645.61 350.50 42684.82 88888.00 2023-07-07 06:34:07.000 188 21645.48 350.50 42684.94 88888.00 2023-07-07 06:34:08.000 188 21645.35 350.53 42684.93 88888.00 2023-07-07 06:34:09.000 188 21645.26 350.56 42684.86 88888.00 2023-07-07 06:34:10.000 188 21645.18 350.59 42684.82 47846.86 2023-07-07 06:34:11.000 188 21645.10 350.62 42684.83 88888.00 2023-07-07 06:34:12.000 188 21645.09 350.63 42684.86 88888.00 2023-07-07 06:34:13.000 188 21645.13 350.58 42684.86 88888.00 2023-07-07 06:34:14.000 188 21645.17 350.50 42684.80 88888.00 2023-07-07 06:34:15.000 188 21645.26 350.40 42684.72 47846.82 2023-07-07 06:34:16.000 188 21645.38 350.34 42684.70 88888.00 2023-07-07 06:34:17.000 188 21645.49 350.34 42684.71 88888.00 2023-07-07 06:34:18.000 188 21645.58 350.32 42684.68 88888.00 2023-07-07 06:34:19.000 188 21645.66 350.23 42684.64 88888.00 2023-07-07 06:34:20.000 188 21645.77 350.13 42684.64 47846.78 2023-07-07 06:34:21.000 188 21645.82 350.07 42684.69 88888.00 2023-07-07 06:34:22.000 188 21645.75 350.04 42684.73 88888.00 2023-07-07 06:34:23.000 188 21645.64 350.01 42684.76 88888.00 2023-07-07 06:34:24.000 188 21645.53 349.99 42684.74 88888.00 2023-07-07 06:34:25.000 188 21645.42 350.03 42684.73 47846.75 2023-07-07 06:34:26.000 188 21645.29 350.13 42684.79 88888.00 2023-07-07 06:34:27.000 188 21645.17 350.20 42684.86 88888.00 2023-07-07 06:34:28.000 188 21645.08 350.23 42684.86 88888.00 2023-07-07 06:34:29.000 188 21645.03 350.25 42684.83 88888.00 2023-07-07 06:34:30.000 188 21645.03 350.24 42684.81 47846.53 2023-07-07 06:34:31.000 188 21645.08 350.21 42684.78 88888.00 2023-07-07 06:34:32.000 188 21645.16 350.18 42684.69 88888.00 2023-07-07 06:34:33.000 188 21645.25 350.16 42684.63 88888.00 2023-07-07 06:34:34.000 188 21645.34 350.14 42684.62 88888.00 2023-07-07 06:34:35.000 188 21645.45 350.07 42684.61 99999.00 2023-07-07 06:34:36.000 188 21645.55 350.01 42684.56 99999.00 2023-07-07 06:34:37.000 188 21645.58 349.97 42684.52 99999.00 2023-07-07 06:34:38.000 188 21645.56 349.91 42684.56 99999.00 2023-07-07 06:34:39.000 188 21645.54 349.84 42684.62 99999.00 2023-07-07 06:34:40.000 188 21645.49 349.82 42684.63 47846.72 2023-07-07 06:34:41.000 188 21645.37 349.83 42684.61 88888.00 2023-07-07 06:34:42.000 188 21645.23 349.83 42684.60 88888.00 2023-07-07 06:34:43.000 188 21645.08 349.82 42684.62 88888.00 2023-07-07 06:34:44.000 188 21644.96 349.85 42684.64 88888.00 2023-07-07 06:34:45.000 188 21644.86 349.93 42684.62 47846.52 2023-07-07 06:34:46.000 188 21644.81 349.99 42684.62 88888.00 2023-07-07 06:34:47.000 188 21644.80 349.99 42684.62 88888.00 2023-07-07 06:34:48.000 188 21644.80 349.98 42684.60 88888.00 2023-07-07 06:34:49.000 188 21644.87 349.98 42684.56 88888.00 2023-07-07 06:34:50.000 188 21644.97 349.91 42684.50 47846.43 2023-07-07 06:34:51.000 188 21645.06 349.80 42684.46 88888.00 2023-07-07 06:34:52.000 188 21645.15 349.75 42684.48 88888.00 2023-07-07 06:34:53.000 188 21645.22 349.75 42684.48 88888.00 2023-07-07 06:34:54.000 188 21645.22 349.70 42684.45 88888.00 2023-07-07 06:34:55.000 188 21645.21 349.66 42684.45 47846.53 2023-07-07 06:34:56.000 188 21645.26 349.67 42684.53 88888.00 2023-07-07 06:34:57.000 188 21645.26 349.70 42684.59 88888.00 2023-07-07 06:34:58.000 188 21645.18 349.71 42684.59 88888.00 2023-07-07 06:34:59.000 188 21645.07 349.70 42684.61 88888.00 2023-07-07 06:35:00.000 188 21644.98 349.70 42684.64 47846.61 2023-07-07 06:35:01.000 188 21644.90 349.73 42684.68 88888.00 2023-07-07 06:35:02.000 188 21644.85 349.75 42684.75 88888.00 2023-07-07 06:35:03.000 188 21644.85 349.76 42684.80 88888.00 2023-07-07 06:35:04.000 188 21644.82 349.77 42684.77 88888.00 2023-07-07 06:35:05.000 188 21644.76 349.75 42684.70 47846.40 2023-07-07 06:35:06.000 188 21644.77 349.75 42684.71 88888.00 2023-07-07 06:35:07.000 188 21644.85 349.76 42684.74 88888.00 2023-07-07 06:35:08.000 188 21644.93 349.77 42684.72 88888.00 2023-07-07 06:35:09.000 188 21644.99 349.71 42684.68 88888.00 2023-07-07 06:35:10.000 188 21645.07 349.66 42684.69 47846.41 2023-07-07 06:35:11.000 188 21645.15 349.65 42684.72 88888.00 2023-07-07 06:35:12.000 188 21645.21 349.64 42684.71 88888.00 2023-07-07 06:35:13.000 188 21645.26 349.64 42684.67 88888.00 2023-07-07 06:35:14.000 188 21645.33 349.64 42684.67 88888.00 2023-07-07 06:35:15.000 188 21645.37 349.62 42684.70 47846.50 2023-07-07 06:35:16.000 188 21645.35 349.58 42684.69 88888.00 2023-07-07 06:35:17.000 188 21645.28 349.55 42684.67 88888.00 2023-07-07 06:35:18.000 188 21645.21 349.54 42684.65 88888.00 2023-07-07 06:35:19.000 188 21645.15 349.51 42684.62 88888.00 2023-07-07 06:35:20.000 188 21645.08 349.50 42684.60 47846.51 2023-07-07 06:35:21.000 188 21645.04 349.55 42684.63 88888.00 2023-07-07 06:35:22.000 188 21645.02 349.61 42684.68 88888.00 2023-07-07 06:35:23.000 188 21645.03 349.62 42684.69 88888.00 2023-07-07 06:35:24.000 188 21645.07 349.60 42684.67 88888.00 2023-07-07 06:35:25.000 188 21645.08 349.60 42684.65 99999.00 2023-07-07 06:35:26.000 188 21645.05 349.60 42684.60 99999.00 2023-07-07 06:35:27.000 188 21645.02 349.58 42684.53 99999.00 2023-07-07 06:35:28.000 188 21645.05 349.57 42684.51 99999.00 2023-07-07 06:35:29.000 188 21645.10 349.57 42684.55 99999.00 2023-07-07 06:35:30.000 188 21645.13 349.56 42684.57 47846.46 2023-07-07 06:35:31.000 188 21645.12 349.56 42684.55 88888.00 2023-07-07 06:35:32.000 188 21645.12 349.57 42684.57 88888.00 2023-07-07 06:35:33.000 188 21645.15 349.58 42684.64 88888.00 2023-07-07 06:35:34.000 188 21645.19 349.57 42684.65 88888.00 2023-07-07 06:35:35.000 188 21645.23 349.58 42684.63 47846.59 2023-07-07 06:35:36.000 188 21645.24 349.62 42684.67 88888.00 2023-07-07 06:35:37.000 188 21645.24 349.65 42684.74 88888.00 2023-07-07 06:35:38.000 188 21645.24 349.64 42684.74 88888.00 2023-07-07 06:35:39.000 188 21645.25 349.62 42684.68 88888.00 2023-07-07 06:35:40.000 188 21645.28 349.64 42684.66 47846.63 2023-07-07 06:35:41.000 188 21645.31 349.65 42684.66 88888.00 2023-07-07 06:35:42.000 188 21645.35 349.68 42684.64 88888.00 2023-07-07 06:35:43.000 188 21645.40 349.69 42684.66 88888.00 2023-07-07 06:35:44.000 188 21645.43 349.67 42684.68 88888.00 2023-07-07 06:35:45.000 188 21645.45 349.60 42684.65 47846.72 2023-07-07 06:35:46.000 188 21645.50 349.57 42684.60 88888.00 2023-07-07 06:35:47.000 188 21645.51 349.59 42684.57 88888.00 2023-07-07 06:35:48.000 188 21645.45 349.59 42684.51 88888.00 2023-07-07 06:35:49.000 188 21645.35 349.52 42684.47 88888.00 2023-07-07 06:35:50.000 188 21645.28 349.51 42684.53 47846.62 2023-07-07 06:35:51.000 188 21645.27 349.55 42684.61 88888.00 2023-07-07 06:35:52.000 188 21645.30 349.55 42684.64 88888.00 2023-07-07 06:35:53.000 188 21645.35 349.52 42684.62 88888.00 2023-07-07 06:35:54.000 188 21645.38 349.52 42684.60 88888.00 2023-07-07 06:35:55.000 188 21645.40 349.56 42684.59 47846.80 2023-07-07 06:35:56.000 188 21645.44 349.60 42684.60 88888.00 2023-07-07 06:35:57.000 188 21645.49 349.60 42684.62 88888.00 2023-07-07 06:35:58.000 188 21645.52 349.59 42684.59 88888.00 2023-07-07 06:35:59.000 188 21645.54 349.59 42684.56 88888.00 2023-07-07 06:36:00.000 188 21645.58 349.62 42684.60 47846.81 2023-07-07 06:36:01.000 188 21645.58 349.66 42684.64 88888.00 2023-07-07 06:36:02.000 188 21645.51 349.67 42684.67 88888.00 2023-07-07 06:36:03.000 188 21645.42 349.65 42684.70 88888.00 2023-07-07 06:36:04.000 188 21645.40 349.68 42684.72 88888.00 2023-07-07 06:36:05.000 188 21645.44 349.74 42684.75 47846.89 2023-07-07 06:36:06.000 188 21645.47 349.78 42684.81 88888.00 2023-07-07 06:36:07.000 188 21645.44 349.80 42684.82 88888.00 2023-07-07 06:36:08.000 188 21645.39 349.80 42684.80 88888.00 2023-07-07 06:36:09.000 188 21645.40 349.80 42684.77 88888.00 2023-07-07 06:36:10.000 188 21645.46 349.83 42684.75 47846.79 2023-07-07 06:36:11.000 188 21645.51 349.82 42684.73 88888.00 2023-07-07 06:36:12.000 188 21645.56 349.72 42684.71 88888.00 2023-07-07 06:36:13.000 188 21645.62 349.62 42684.65 88888.00 2023-07-07 06:36:14.000 188 21645.68 349.56 42684.59 88888.00 2023-07-07 06:36:15.000 188 21645.74 349.53 42684.59 47846.81 2023-07-07 06:36:16.000 188 21645.74 349.53 42684.61 88888.00 2023-07-07 06:36:17.000 188 21645.69 349.56 42684.64 88888.00 2023-07-07 06:36:18.000 188 21645.63 349.60 42684.68 88888.00 2023-07-07 06:36:19.000 188 21645.56 349.65 42684.71 88888.00 2023-07-07 06:36:20.000 188 21645.49 349.67 42684.74 47846.81 2023-07-07 06:36:21.000 188 21645.45 349.68 42684.76 88888.00 2023-07-07 06:36:22.000 188 21645.43 349.70 42684.78 88888.00 2023-07-07 06:36:23.000 188 21645.41 349.71 42684.78 88888.00 2023-07-07 06:36:24.000 188 21645.38 349.72 42684.75 88888.00 2023-07-07 06:36:25.000 188 21645.41 349.75 42684.73 47846.95 2023-07-07 06:36:26.000 188 21645.51 349.75 42684.72 88888.00 2023-07-07 06:36:27.000 188 21645.63 349.73 42684.68 88888.00 2023-07-07 06:36:28.000 188 21645.73 349.69 42684.66 88888.00 2023-07-07 06:36:29.000 188 21645.79 349.65 42684.68 88888.00 2023-07-07 06:36:30.000 188 21645.83 349.59 42684.69 47846.93 2023-07-07 06:36:31.000 188 21645.87 349.57 42684.67 88888.00 2023-07-07 06:36:32.000 188 21645.89 349.60 42684.63 88888.00 2023-07-07 06:36:33.000 188 21645.88 349.61 42684.61 88888.00 2023-07-07 06:36:34.000 188 21645.85 349.58 42684.62 88888.00 2023-07-07 06:36:35.000 188 21645.80 349.57 42684.62 47846.77 2023-07-07 06:36:36.000 188 21645.69 349.56 42684.60 88888.00 2023-07-07 06:36:37.000 188 21645.58 349.54 42684.59 88888.00 2023-07-07 06:36:38.000 188 21645.52 349.49 42684.59 88888.00 2023-07-07 06:36:39.000 188 21645.50 349.45 42684.60 88888.00 2023-07-07 06:36:40.000 188 21645.47 349.45 42684.61 47846.70 2023-07-07 06:36:41.000 188 21645.42 349.48 42684.65 88888.00 2023-07-07 06:36:42.000 188 21645.40 349.50 42684.69 88888.00 2023-07-07 06:36:43.000 188 21645.41 349.52 42684.69 88888.00 2023-07-07 06:36:44.000 188 21645.48 349.55 42684.69 88888.00 2023-07-07 06:36:45.000 188 21645.57 349.59 42684.69 47846.84 2023-07-07 06:36:46.000 188 21645.69 349.63 42684.64 88888.00 2023-07-07 06:36:47.000 188 21645.85 349.69 42684.59 88888.00 2023-07-07 06:36:48.000 188 21645.97 349.72 42684.56 88888.00 2023-07-07 06:36:49.000 188 21646.06 349.68 42684.53 88888.00 2023-07-07 06:36:50.000 188 21646.17 349.60 42684.52 47846.96 2023-07-07 06:36:51.000 188 21646.28 349.56 42684.54 88888.00 2023-07-07 06:36:52.000 188 21646.29 349.56 42684.57 88888.00 2023-07-07 06:36:53.000 188 21646.22 349.56 42684.60 88888.00 2023-07-07 06:36:54.000 188 21646.13 349.54 42684.62 88888.00 2023-07-07 06:36:55.000 188 21646.03 349.51 42684.61 47846.85 2023-07-07 06:36:56.000 188 21645.88 349.52 42684.64 88888.00 2023-07-07 06:36:57.000 188 21645.72 349.58 42684.71 88888.00 2023-07-07 06:36:58.000 188 21645.61 349.64 42684.75 88888.00 2023-07-07 06:36:59.000 188 21645.56 349.65 42684.73 88888.00 2023-07-07 06:37:00.000 188 21645.58 349.65 42684.72 47846.83 2023-07-07 06:37:01.000 188 21645.64 349.64 42684.69 88888.00 2023-07-07 06:37:02.000 188 21645.73 349.62 42684.64 88888.00 2023-07-07 06:37:03.000 188 21645.84 349.59 42684.60 88888.00 2023-07-07 06:37:04.000 188 21645.89 349.58 42684.61 88888.00 2023-07-07 06:37:05.000 188 21645.91 349.56 42684.62 47846.86 2023-07-07 06:37:06.000 188 21645.96 349.54 42684.62 88888.00 2023-07-07 06:37:07.000 188 21646.03 349.52 42684.62 88888.00 2023-07-07 06:37:08.000 188 21646.03 349.51 42684.64 88888.00 2023-07-07 06:37:09.000 188 21645.97 349.52 42684.66 88888.00 2023-07-07 06:37:10.000 188 21645.92 349.57 42684.65 47846.86 2023-07-07 06:37:11.000 188 21645.87 349.61 42684.65 88888.00 2023-07-07 06:37:12.000 188 21645.77 349.60 42684.65 88888.00 2023-07-07 06:37:13.000 188 21645.63 349.59 42684.66 88888.00 2023-07-07 06:37:14.000 188 21645.53 349.59 42684.71 88888.00 2023-07-07 06:37:15.000 188 21645.48 349.54 42684.76 47846.70 2023-07-07 06:37:16.000 188 21645.42 349.47 42684.75 88888.00 2023-07-07 06:37:17.000 188 21645.36 349.42 42684.70 88888.00 2023-07-07 06:37:18.000 188 21645.40 349.38 42684.68 88888.00 2023-07-07 06:37:19.000 188 21645.55 349.32 42684.67 88888.00 2023-07-07 06:37:20.000 188 21645.66 349.28 42684.62 47846.63 2023-07-07 06:37:21.000 188 21645.71 349.24 42684.52 88888.00 2023-07-07 06:37:22.000 188 21645.77 349.23 42684.46 88888.00 2023-07-07 06:37:23.000 188 21645.88 349.25 42684.50 88888.00 2023-07-07 06:37:24.000 188 21645.98 349.26 42684.53 88888.00 2023-07-07 06:37:25.000 188 21646.02 349.23 42684.48 47846.79 2023-07-07 06:37:26.000 188 21646.00 349.20 42684.45 88888.00 2023-07-07 06:37:27.000 188 21645.95 349.18 42684.49 88888.00 2023-07-07 06:37:28.000 188 21645.91 349.15 42684.52 88888.00 2023-07-07 06:37:29.000 188 21645.85 349.15 42684.50 88888.00 2023-07-07 06:37:30.000 188 21645.77 349.19 42684.50 47846.71 2023-07-07 06:37:31.000 188 21645.67 349.26 42684.54 88888.00 2023-07-07 06:37:32.000 188 21645.61 349.27 42684.57 88888.00 2023-07-07 06:37:33.000 188 21645.59 349.23 42684.57 88888.00 2023-07-07 06:37:34.000 188 21645.52 349.21 42684.55 88888.00 2023-07-07 06:37:35.000 188 21645.46 349.21 42684.56 47846.79 2023-07-07 06:37:36.000 188 21645.51 349.20 42684.59 88888.00 2023-07-07 06:37:37.000 188 21645.56 349.15 42684.57 88888.00 2023-07-07 06:37:38.000 188 21645.56 349.10 42684.52 88888.00 2023-07-07 06:37:39.000 188 21645.54 349.06 42684.46 88888.00 2023-07-07 06:37:40.000 188 21645.56 349.03 42684.41 47846.60 2023-07-07 06:37:41.000 188 21645.61 349.02 42684.41 88888.00 2023-07-07 06:37:42.000 188 21645.68 349.00 42684.47 88888.00 2023-07-07 06:37:43.000 188 21645.72 348.99 42684.52 88888.00 2023-07-07 06:37:44.000 188 21645.74 348.99 42684.49 88888.00 2023-07-07 06:37:45.000 188 21645.77 349.02 42684.41 47846.71 2023-07-07 06:37:46.000 188 21645.80 349.02 42684.36 88888.00 2023-07-07 06:37:47.000 188 21645.83 348.99 42684.39 88888.00 2023-07-07 06:37:48.000 188 21645.88 348.98 42684.46 88888.00 2023-07-07 06:37:49.000 188 21645.88 349.01 42684.52 88888.00 2023-07-07 06:37:50.000 188 21645.78 349.01 42684.53 47846.69 2023-07-07 06:37:51.000 188 21645.68 349.01 42684.54 88888.00 2023-07-07 06:37:52.000 188 21645.65 349.01 42684.57 88888.00 2023-07-07 06:37:53.000 188 21645.64 348.99 42684.61 88888.00 2023-07-07 06:37:54.000 188 21645.58 348.99 42684.61 88888.00 2023-07-07 06:37:55.000 188 21645.50 349.03 42684.57 47846.64 2023-07-07 06:37:56.000 188 21645.44 349.06 42684.54 88888.00 2023-07-07 06:37:57.000 188 21645.44 349.04 42684.52 88888.00 2023-07-07 06:37:58.000 188 21645.46 349.00 42684.49 88888.00 2023-07-07 06:37:59.000 188 21645.51 348.96 42684.46 88888.00 2023-07-07 06:38:00.000 188 21645.60 348.95 42684.43 47846.69 2023-07-07 06:38:01.000 188 21645.70 348.95 42684.39 88888.00 2023-07-07 06:38:02.000 188 21645.84 348.93 42684.37 88888.00 2023-07-07 06:38:03.000 188 21646.02 348.84 42684.39 88888.00 2023-07-07 06:38:04.000 188 21646.14 348.76 42684.42 88888.00 2023-07-07 06:38:05.000 188 21646.18 348.74 42684.44 47846.72 2023-07-07 06:38:06.000 188 21646.17 348.72 42684.44 88888.00 2023-07-07 06:38:07.000 188 21646.12 348.69 42684.41 88888.00 2023-07-07 06:38:08.000 188 21646.09 348.62 42684.43 88888.00 2023-07-07 06:38:09.000 188 21646.04 348.58 42684.46 88888.00 2023-07-07 06:38:10.000 188 21645.92 348.59 42684.48 47846.64 2023-07-07 06:38:11.000 188 21645.73 348.64 42684.48 88888.00 2023-07-07 06:38:12.000 188 21645.57 348.68 42684.49 88888.00 2023-07-07 06:38:13.000 188 21645.47 348.70 42684.53 88888.00 2023-07-07 06:38:14.000 188 21645.38 348.68 42684.54 88888.00 2023-07-07 06:38:15.000 188 21645.31 348.62 42684.49 99999.00 2023-07-07 06:38:16.000 188 21645.31 348.57 42684.45 99999.00 2023-07-07 06:38:17.000 188 21645.38 348.55 42684.39 99999.00 2023-07-07 06:38:18.000 188 21645.46 348.55 42684.34 99999.00 2023-07-07 06:38:19.000 188 21645.53 348.50 42684.29 99999.00 2023-07-07 06:38:20.000 188 21645.63 348.42 42684.23 47846.57 2023-07-07 06:38:21.000 188 21645.74 348.36 42684.17 88888.00 2023-07-07 06:38:22.000 188 21645.85 348.33 42684.17 88888.00 2023-07-07 06:38:23.000 188 21645.89 348.30 42684.21 88888.00 2023-07-07 06:38:24.000 188 21645.88 348.25 42684.22 88888.00 2023-07-07 06:38:25.000 188 21645.91 348.25 42684.23 47846.61 2023-07-07 06:38:26.000 188 21645.96 348.28 42684.24 88888.00 2023-07-07 06:38:27.000 188 21645.92 348.27 42684.23 88888.00 2023-07-07 06:38:28.000 188 21645.86 348.24 42684.23 88888.00 2023-07-07 06:38:29.000 188 21645.82 348.24 42684.27 88888.00 2023-07-07 06:38:30.000 188 21645.78 348.27 42684.31 47846.46 2023-07-07 06:38:31.000 188 21645.72 348.32 42684.35 88888.00 2023-07-07 06:38:32.000 188 21645.65 348.35 42684.36 88888.00 2023-07-07 06:38:33.000 188 21645.60 348.33 42684.38 88888.00 2023-07-07 06:38:34.000 188 21645.57 348.30 42684.37 88888.00 2023-07-07 06:38:35.000 188 21645.57 348.27 42684.36 47846.36 2023-07-07 06:38:36.000 188 21645.59 348.27 42684.38 88888.00 2023-07-07 06:38:37.000 188 21645.66 348.29 42684.38 88888.00 2023-07-07 06:38:38.000 188 21645.73 348.27 42684.32 88888.00 2023-07-07 06:38:39.000 188 21645.72 348.23 42684.23 88888.00 2023-07-07 06:38:40.000 188 21645.69 348.22 42684.19 47846.43 2023-07-07 06:38:41.000 188 21645.71 348.23 42684.21 88888.00 2023-07-07 06:38:42.000 188 21645.74 348.20 42684.23 88888.00 2023-07-07 06:38:43.000 188 21645.75 348.17 42684.23 88888.00 2023-07-07 06:38:44.000 188 21645.77 348.16 42684.23 88888.00 2023-07-07 06:38:45.000 188 21645.80 348.10 42684.22 47846.35 2023-07-07 06:38:46.000 188 21645.81 348.02 42684.21 88888.00 2023-07-07 06:38:47.000 188 21645.81 347.99 42684.19 88888.00 2023-07-07 06:38:48.000 188 21645.82 348.00 42684.20 88888.00 2023-07-07 06:38:49.000 188 21645.84 348.00 42684.23 88888.00 2023-07-07 06:38:50.000 188 21645.82 347.97 42684.23 47846.49 2023-07-07 06:38:51.000 188 21645.78 347.95 42684.22 88888.00 2023-07-07 06:38:52.000 188 21645.70 347.95 42684.22 88888.00 2023-07-07 06:38:53.000 188 21645.63 347.96 42684.26 88888.00 2023-07-07 06:38:54.000 188 21645.58 347.98 42684.29 88888.00 2023-07-07 06:38:55.000 188 21645.52 347.99 42684.32 47846.21 2023-07-07 06:38:56.000 188 21645.44 347.97 42684.33 88888.00 2023-07-07 06:38:57.000 188 21645.37 347.95 42684.31 88888.00 2023-07-07 06:38:58.000 188 21645.37 347.95 42684.27 88888.00 2023-07-07 06:38:59.000 188 21645.43 347.94 42684.24 88888.00 2023-07-07 06:39:00.000 188 21645.48 347.93 42684.18 47846.22 2023-07-07 06:39:01.000 188 21645.50 347.91 42684.14 88888.00 2023-07-07 06:39:02.000 188 21645.55 347.87 42684.14 88888.00 2023-07-07 06:39:03.000 188 21645.68 347.79 42684.16 88888.00 2023-07-07 06:39:04.000 188 21645.80 347.72 42684.18 88888.00 2023-07-07 06:39:05.000 188 21645.87 347.68 42684.17 47846.39 2023-07-07 06:39:06.000 188 21645.93 347.64 42684.15 88888.00 2023-07-07 06:39:07.000 188 21645.98 347.64 42684.12 88888.00 2023-07-07 06:39:08.000 188 21645.97 347.67 42684.11 88888.00 2023-07-07 06:39:09.000 188 21645.86 347.68 42684.11 88888.00 2023-07-07 06:39:10.000 188 21645.69 347.70 42684.16 47846.34 2023-07-07 06:39:11.000 188 21645.56 347.83 42684.24 88888.00 2023-07-07 06:39:12.000 188 21645.49 347.97 42684.36 88888.00 2023-07-07 06:39:13.000 188 21645.38 347.99 42684.45 88888.00 2023-07-07 06:39:14.000 188 21645.21 347.94 42684.44 88888.00 2023-07-07 06:39:15.000 188 21645.13 347.90 42684.37 47846.21 2023-07-07 06:39:16.000 188 21645.17 347.87 42684.33 88888.00 2023-07-07 06:39:17.000 188 21645.25 347.87 42684.32 88888.00 2023-07-07 06:39:18.000 188 21645.29 347.87 42684.29 88888.00 2023-07-07 06:39:19.000 188 21645.32 347.83 42684.23 88888.00 2023-07-07 06:39:20.000 188 21645.38 347.76 42684.18 47846.33 2023-07-07 06:39:21.000 188 21645.44 347.73 42684.14 88888.00 2023-07-07 06:39:22.000 188 21645.47 347.69 42684.12 88888.00 2023-07-07 06:39:23.000 188 21645.52 347.62 42684.11 88888.00 2023-07-07 06:39:24.000 188 21645.58 347.58 42684.11 88888.00 2023-07-07 06:39:25.000 188 21645.58 347.59 42684.12 47846.30 2023-07-07 06:39:26.000 188 21645.54 347.63 42684.17 88888.00 2023-07-07 06:39:27.000 188 21645.52 347.65 42684.22 88888.00 2023-07-07 06:39:28.000 188 21645.51 347.64 42684.24 88888.00 2023-07-07 06:39:29.000 188 21645.47 347.64 42684.26 88888.00 2023-07-07 06:39:30.000 188 21645.41 347.64 42684.29 47846.42 2023-07-07 06:39:31.000 188 21645.40 347.62 42684.30 88888.00 2023-07-07 06:39:32.000 188 21645.42 347.59 42684.27 88888.00 2023-07-07 06:39:33.000 188 21645.42 347.57 42684.22 88888.00 2023-07-07 06:39:34.000 188 21645.42 347.56 42684.18 88888.00 2023-07-07 06:39:35.000 188 21645.43 347.53 42684.14 47846.21 2023-07-07 06:39:36.000 188 21645.43 347.47 42684.16 88888.00 2023-07-07 06:39:37.000 188 21645.39 347.43 42684.20 88888.00 2023-07-07 06:39:38.000 188 21645.34 347.42 42684.21 88888.00 2023-07-07 06:39:39.000 188 21645.32 347.43 42684.23 88888.00 2023-07-07 06:39:40.000 188 21645.32 347.43 42684.23 47846.29 2023-07-07 06:39:41.000 188 21645.30 347.41 42684.19 88888.00 2023-07-07 06:39:42.000 188 21645.28 347.35 42684.15 88888.00 2023-07-07 06:39:43.000 188 21645.23 347.30 42684.16 88888.00 2023-07-07 06:39:44.000 188 21645.16 347.26 42684.19 88888.00 2023-07-07 06:39:45.000 188 21645.12 347.23 42684.18 47846.19 2023-07-07 06:39:46.000 188 21645.10 347.18 42684.18 88888.00 2023-07-07 06:39:47.000 188 21645.10 347.15 42684.21 88888.00 2023-07-07 06:39:48.000 188 21645.12 347.20 42684.23 88888.00 2023-07-07 06:39:49.000 188 21645.16 347.28 42684.23 88888.00 2023-07-07 06:39:50.000 188 21645.15 347.34 42684.20 47846.28 2023-07-07 06:39:51.000 188 21645.08 347.38 42684.20 88888.00 2023-07-07 06:39:52.000 188 21645.06 347.43 42684.27 88888.00 2023-07-07 06:39:53.000 188 21645.12 347.43 42684.33 88888.00 2023-07-07 06:39:54.000 188 21645.12 347.41 42684.32 88888.00 2023-07-07 06:39:55.000 188 21645.06 347.41 42684.30 99999.00 2023-07-07 06:39:56.000 188 21645.02 347.39 42684.27 99999.00 2023-07-07 06:39:57.000 188 21645.03 347.33 42684.25 99999.00 2023-07-07 06:39:58.000 188 21645.08 347.29 42684.27 99999.00 2023-07-07 06:39:59.000 188 21645.14 347.30 42684.32 99999.00 2023-07-07 06:40:00.000 188 21645.16 347.30 42684.37 47846.35 2023-07-07 06:40:01.000 188 21645.15 347.24 42684.37 88888.00 2023-07-07 06:40:02.000 188 21645.12 347.20 42684.36 88888.00 2023-07-07 06:40:03.000 188 21645.07 347.23 42684.36 88888.00 2023-07-07 06:40:04.000 188 21645.02 347.26 42684.36 88888.00 2023-07-07 06:40:05.000 188 21645.01 347.27 42684.38 47846.29 2023-07-07 06:40:06.000 188 21645.03 347.32 42684.41 88888.00 2023-07-07 06:40:07.000 188 21645.01 347.38 42684.43 88888.00 2023-07-07 06:40:08.000 188 21644.97 347.41 42684.46 88888.00 2023-07-07 06:40:09.000 188 21644.97 347.43 42684.48 88888.00 2023-07-07 06:40:10.000 188 21644.99 347.41 42684.46 47846.36 2023-07-07 06:40:11.000 188 21645.02 347.33 42684.43 88888.00 2023-07-07 06:40:12.000 188 21645.04 347.24 42684.41 88888.00 2023-07-07 06:40:13.000 188 21645.08 347.19 42684.43 88888.00 2023-07-07 06:40:14.000 188 21645.13 347.16 42684.46 88888.00 2023-07-07 06:40:15.000 188 21645.15 347.14 42684.47 47846.48 2023-07-07 06:40:16.000 188 21645.11 347.16 42684.47 88888.00 2023-07-07 06:40:17.000 188 21645.08 347.20 42684.50 88888.00 2023-07-07 06:40:18.000 188 21645.08 347.25 42684.53 88888.00 2023-07-07 06:40:19.000 188 21645.03 347.24 42684.53 88888.00 2023-07-07 06:40:20.000 188 21644.99 347.19 42684.53 99999.00 2023-07-07 06:40:21.000 188 21644.97 347.20 42684.54 99999.00 2023-07-07 06:40:22.000 188 21644.95 347.24 42684.57 99999.00 2023-07-07 06:40:23.000 188 21644.93 347.23 42684.60 99999.00 2023-07-07 06:40:24.000 188 21644.93 347.18 42684.61 99999.00 2023-07-07 06:40:25.000 188 21644.92 347.14 42684.60 47846.30 2023-07-07 06:40:26.000 188 21644.95 347.12 42684.57 88888.00 2023-07-07 06:40:27.000 188 21645.03 347.11 42684.53 88888.00 2023-07-07 06:40:28.000 188 21645.09 347.11 42684.51 88888.00 2023-07-07 06:40:29.000 188 21645.12 347.07 42684.48 88888.00 2023-07-07 06:40:30.000 188 21645.14 347.00 42684.48 47846.37 2023-07-07 06:40:31.000 188 21645.19 346.97 42684.50 88888.00 2023-07-07 06:40:32.000 188 21645.25 347.01 42684.52 88888.00 2023-07-07 06:40:33.000 188 21645.28 347.08 42684.52 88888.00 2023-07-07 06:40:34.000 188 21645.30 347.13 42684.51 88888.00 2023-07-07 06:40:35.000 188 21645.28 347.19 42684.54 47846.42 2023-07-07 06:40:36.000 188 21645.20 347.26 42684.59 88888.00 2023-07-07 06:40:37.000 188 21645.09 347.29 42684.64 88888.00 2023-07-07 06:40:38.000 188 21644.99 347.31 42684.68 88888.00 2023-07-07 06:40:39.000 188 21644.91 347.36 42684.69 88888.00 2023-07-07 06:40:40.000 188 21644.82 347.43 42684.70 47846.34 2023-07-07 06:40:41.000 188 21644.73 347.47 42684.65 88888.00 2023-07-07 06:40:42.000 188 21644.68 347.43 42684.59 88888.00 2023-07-07 06:40:43.000 188 21644.69 347.31 42684.60 88888.00 2023-07-07 06:40:44.000 188 21644.70 347.18 42684.62 88888.00 2023-07-07 06:40:45.000 188 21644.71 347.14 42684.59 99999.00 2023-07-07 06:40:46.000 188 21644.77 347.17 42684.58 99999.00 2023-07-07 06:40:47.000 188 21644.89 347.18 42684.62 99999.00 2023-07-07 06:40:48.000 188 21644.99 347.14 42684.65 99999.00 2023-07-07 06:40:49.000 188 21645.03 347.10 42684.65 99999.00 2023-07-07 06:40:50.000 188 21645.08 347.10 42684.66 47846.38 2023-07-07 06:40:51.000 188 21645.14 347.13 42684.68 88888.00 2023-07-07 06:40:52.000 188 21645.15 347.20 42684.69 88888.00 2023-07-07 06:40:53.000 188 21645.12 347.28 42684.68 88888.00 2023-07-07 06:40:54.000 188 21645.10 347.32 42684.67 88888.00 2023-07-07 06:40:55.000 188 21645.09 347.31 42684.68 47846.54 2023-07-07 06:40:56.000 188 21645.08 347.30 42684.70 88888.00 2023-07-07 06:40:57.000 188 21645.06 347.32 42684.73 88888.00 2023-07-07 06:40:58.000 188 21644.97 347.33 42684.76 88888.00 2023-07-07 06:40:59.000 188 21644.84 347.32 42684.80 88888.00 2023-07-07 06:41:00.000 188 21644.72 347.32 42684.81 47846.50 2023-07-07 06:41:01.000 188 21644.63 347.33 42684.80 88888.00 2023-07-07 06:41:02.000 188 21644.60 347.36 42684.81 88888.00 2023-07-07 06:41:03.000 188 21644.59 347.35 42684.79 88888.00 2023-07-07 06:41:04.000 188 21644.58 347.33 42684.76 88888.00 2023-07-07 06:41:05.000 188 21644.57 347.32 42684.76 47846.28 2023-07-07 06:41:06.000 188 21644.56 347.35 42684.75 88888.00 2023-07-07 06:41:07.000 188 21644.58 347.42 42684.74 88888.00 2023-07-07 06:41:08.000 188 21644.59 347.44 42684.73 88888.00 2023-07-07 06:41:09.000 188 21644.61 347.40 42684.74 88888.00 2023-07-07 06:41:10.000 188 21644.67 347.33 42684.77 47846.45 2023-07-07 06:41:11.000 188 21644.72 347.32 42684.79 88888.00 2023-07-07 06:41:12.000 188 21644.73 347.36 42684.80 88888.00 2023-07-07 06:41:13.000 188 21644.74 347.35 42684.82 88888.00 2023-07-07 06:41:14.000 188 21644.70 347.31 42684.82 88888.00 2023-07-07 06:41:15.000 188 21644.62 347.25 42684.80 47846.49 2023-07-07 06:41:16.000 188 21644.61 347.23 42684.78 88888.00 2023-07-07 06:41:17.000 188 21644.63 347.25 42684.82 88888.00 2023-07-07 06:41:18.000 188 21644.62 347.29 42684.89 88888.00 2023-07-07 06:41:19.000 188 21644.53 347.28 42684.89 88888.00 2023-07-07 06:41:20.000 188 21644.46 347.25 42684.85 47846.41 2023-07-07 06:41:21.000 188 21644.43 347.21 42684.86 88888.00 2023-07-07 06:41:22.000 188 21644.41 347.19 42684.91 88888.00 2023-07-07 06:41:23.000 188 21644.37 347.20 42684.97 88888.00 2023-07-07 06:41:24.000 188 21644.37 347.23 42685.02 88888.00 2023-07-07 06:41:25.000 188 21644.39 347.28 42685.05 47846.33 2023-07-07 06:41:26.000 188 21644.37 347.27 42685.04 88888.00 2023-07-07 06:41:27.000 188 21644.38 347.18 42684.97 88888.00 2023-07-07 06:41:28.000 188 21644.42 347.10 42684.90 88888.00 2023-07-07 06:41:29.000 188 21644.47 347.09 42684.86 88888.00 2023-07-07 06:41:30.000 188 21644.49 347.10 42684.84 47846.57 2023-07-07 06:41:31.000 188 21644.50 347.12 42684.83 88888.00 2023-07-07 06:41:32.000 188 21644.50 347.13 42684.85 88888.00 2023-07-07 06:41:33.000 188 21644.48 347.12 42684.92 88888.00 2023-07-07 06:41:34.000 188 21644.44 347.13 42684.96 88888.00 2023-07-07 06:41:35.000 188 21644.37 347.15 42684.91 47846.41 2023-07-07 06:41:36.000 188 21644.29 347.16 42684.88 88888.00 2023-07-07 06:41:37.000 188 21644.25 347.14 42684.93 88888.00 2023-07-07 06:41:38.000 188 21644.24 347.10 42685.01 88888.00 2023-07-07 06:41:39.000 188 21644.23 347.07 42685.05 88888.00 2023-07-07 06:41:40.000 188 21644.22 347.05 42685.07 47846.43 2023-07-07 06:41:41.000 188 21644.23 347.05 42685.09 88888.00 2023-07-07 06:41:42.000 188 21644.22 347.04 42685.07 88888.00 2023-07-07 06:41:43.000 188 21644.14 347.00 42685.02 88888.00 2023-07-07 06:41:44.000 188 21644.08 346.98 42685.00 88888.00 2023-07-07 06:41:45.000 188 21644.11 347.00 42685.02 47846.31 2023-07-07 06:41:46.000 188 21644.16 347.05 42685.04 88888.00 2023-07-07 06:41:47.000 188 21644.16 347.08 42685.01 88888.00 2023-07-07 06:41:48.000 188 21644.12 347.10 42684.98 88888.00 2023-07-07 06:41:49.000 188 21644.10 347.07 42684.97 88888.00 2023-07-07 06:41:50.000 188 21644.09 347.06 42684.97 47846.34 2023-07-07 06:41:51.000 188 21644.04 347.08 42684.98 88888.00 2023-07-07 06:41:52.000 188 21644.00 347.07 42685.01 88888.00 2023-07-07 06:41:53.000 188 21644.02 347.00 42685.05 88888.00 2023-07-07 06:41:54.000 188 21644.06 346.97 42685.07 88888.00 2023-07-07 06:41:55.000 188 21644.02 346.98 42685.09 47846.25 2023-07-07 06:41:56.000 188 21643.97 346.96 42685.10 88888.00 2023-07-07 06:41:57.000 188 21644.01 346.92 42685.09 88888.00 2023-07-07 06:41:58.000 188 21644.08 346.90 42685.05 88888.00 2023-07-07 06:41:59.000 188 21644.12 346.88 42685.03 88888.00 2023-07-07 06:42:00.000 188 21644.13 346.88 42685.06 47846.32 2023-07-07 06:42:01.000 188 21644.14 346.92 42685.10 88888.00 2023-07-07 06:42:02.000 188 21644.12 346.97 42685.12 88888.00 2023-07-07 06:42:03.000 188 21644.07 347.00 42685.14 88888.00 2023-07-07 06:42:04.000 188 21644.06 347.04 42685.16 88888.00 2023-07-07 06:42:05.000 188 21644.09 347.07 42685.11 47846.41 2023-07-07 06:42:06.000 188 21644.12 347.07 42685.06 88888.00 2023-07-07 06:42:07.000 188 21644.13 347.02 42685.06 88888.00 2023-07-07 06:42:08.000 188 21644.15 346.95 42685.08 88888.00 2023-07-07 06:42:09.000 188 21644.19 346.95 42685.11 88888.00 2023-07-07 06:42:10.000 188 21644.19 347.01 42685.14 47846.40 2023-07-07 06:42:11.000 188 21644.11 347.07 42685.14 88888.00 2023-07-07 06:42:12.000 188 21643.97 347.07 42685.13 88888.00 2023-07-07 06:42:13.000 188 21643.89 347.07 42685.17 88888.00 2023-07-07 06:42:14.000 188 21643.87 347.11 42685.19 88888.00 2023-07-07 06:42:15.000 188 21643.84 347.10 42685.17 99999.00 2023-07-07 06:42:16.000 188 21643.81 347.05 42685.17 99999.00 2023-07-07 06:42:17.000 188 21643.80 347.03 42685.21 99999.00 2023-07-07 06:42:18.000 188 21643.78 347.03 42685.21 99999.00 2023-07-07 06:42:19.000 188 21643.78 347.00 42685.18 99999.00 2023-07-07 06:42:20.000 188 21643.80 347.01 42685.14 47846.55 2023-07-07 06:42:21.000 188 21643.85 347.03 42685.14 88888.00 2023-07-07 06:42:22.000 188 21643.93 347.05 42685.19 88888.00 2023-07-07 06:42:23.000 188 21643.93 347.09 42685.21 88888.00 2023-07-07 06:42:24.000 188 21643.85 347.11 42685.19 88888.00 2023-07-07 06:42:25.000 188 21643.83 347.12 42685.19 47846.44 2023-07-07 06:42:26.000 188 21643.88 347.16 42685.24 88888.00 2023-07-07 06:42:27.000 188 21643.92 347.23 42685.31 88888.00 2023-07-07 06:42:28.000 188 21643.94 347.29 42685.34 88888.00 2023-07-07 06:42:29.000 188 21643.92 347.31 42685.35 88888.00 2023-07-07 06:42:30.000 188 21643.85 347.29 42685.33 47846.48 2023-07-07 06:42:31.000 188 21643.75 347.23 42685.29 88888.00 2023-07-07 06:42:32.000 188 21643.68 347.18 42685.31 88888.00 2023-07-07 06:42:33.000 188 21643.69 347.20 42685.36 88888.00 2023-07-07 06:42:34.000 188 21643.74 347.22 42685.40 88888.00 2023-07-07 06:42:35.000 188 21643.78 347.18 42685.38 47846.51 2023-07-07 06:42:36.000 188 21643.75 347.15 42685.35 88888.00 2023-07-07 06:42:37.000 188 21643.72 347.16 42685.37 88888.00 2023-07-07 06:42:38.000 188 21643.72 347.18 42685.45 88888.00 2023-07-07 06:42:39.000 188 21643.69 347.16 42685.49 88888.00 2023-07-07 06:42:40.000 188 21643.63 347.19 42685.48 47846.53 2023-07-07 06:42:41.000 188 21643.57 347.26 42685.49 88888.00 2023-07-07 06:42:42.000 188 21643.53 347.29 42685.50 88888.00 2023-07-07 06:42:43.000 188 21643.54 347.25 42685.48 88888.00 2023-07-07 06:42:44.000 188 21643.58 347.25 42685.46 88888.00 2023-07-07 06:42:45.000 188 21643.64 347.26 42685.46 47846.59 2023-07-07 06:42:46.000 188 21643.74 347.24 42685.46 88888.00 2023-07-07 06:42:47.000 188 21643.80 347.20 42685.44 88888.00 2023-07-07 06:42:48.000 188 21643.81 347.18 42685.43 88888.00 2023-07-07 06:42:49.000 188 21643.89 347.18 42685.46 88888.00 2023-07-07 06:42:50.000 188 21644.01 347.16 42685.49 47846.68 2023-07-07 06:42:51.000 188 21644.06 347.14 42685.50 88888.00 2023-07-07 06:42:52.000 188 21644.07 347.16 42685.52 88888.00 2023-07-07 06:42:53.000 188 21644.10 347.22 42685.57 88888.00 2023-07-07 06:42:54.000 188 21644.12 347.24 42685.60 88888.00 2023-07-07 06:42:55.000 188 21644.10 347.24 42685.61 47846.67 2023-07-07 06:42:56.000 188 21644.04 347.27 42685.59 88888.00 2023-07-07 06:42:57.000 188 21643.97 347.31 42685.56 88888.00 2023-07-07 06:42:58.000 188 21643.93 347.28 42685.55 88888.00 2023-07-07 06:42:59.000 188 21643.94 347.25 42685.56 88888.00 2023-07-07 06:43:00.000 188 21643.94 347.23 42685.52 99999.00 2023-07-07 06:43:01.000 188 21643.94 347.20 42685.48 99999.00 2023-07-07 06:43:02.000 188 21643.96 347.17 42685.47 99999.00 2023-07-07 06:43:03.000 188 21643.97 347.17 42685.46 99999.00 2023-07-07 06:43:04.000 188 21643.98 347.13 42685.41 99999.00 2023-07-07 06:43:05.000 188 21644.00 347.08 42685.38 47846.54 2023-07-07 06:43:06.000 188 21644.02 347.09 42685.38 88888.00 2023-07-07 06:43:07.000 188 21644.02 347.11 42685.41 88888.00 2023-07-07 06:43:08.000 188 21644.01 347.12 42685.44 88888.00 2023-07-07 06:43:09.000 188 21643.99 347.16 42685.46 88888.00 2023-07-07 06:43:10.000 188 21643.98 347.22 42685.43 47846.56 2023-07-07 06:43:11.000 188 21644.00 347.24 42685.41 88888.00 2023-07-07 06:43:12.000 188 21644.05 347.23 42685.43 88888.00 2023-07-07 06:43:13.000 188 21644.06 347.22 42685.45 88888.00 2023-07-07 06:43:14.000 188 21644.00 347.24 42685.46 88888.00 2023-07-07 06:43:15.000 188 21643.96 347.23 42685.45 47846.50 2023-07-07 06:43:16.000 188 21643.97 347.21 42685.44 88888.00 2023-07-07 06:43:17.000 188 21643.97 347.18 42685.42 88888.00 2023-07-07 06:43:18.000 188 21643.94 347.15 42685.43 88888.00 2023-07-07 06:43:19.000 188 21643.90 347.14 42685.41 88888.00 2023-07-07 06:43:20.000 188 21643.85 347.18 42685.40 47846.63 2023-07-07 06:43:21.000 188 21643.83 347.27 42685.41 88888.00 2023-07-07 06:43:22.000 188 21643.82 347.36 42685.44 88888.00 2023-07-07 06:43:23.000 188 21643.77 347.40 42685.45 88888.00 2023-07-07 06:43:24.000 188 21643.73 347.36 42685.44 88888.00 2023-07-07 06:43:25.000 188 21643.74 347.31 42685.46 47846.48 2023-07-07 06:43:26.000 188 21643.79 347.31 42685.46 88888.00 2023-07-07 06:43:27.000 188 21643.82 347.36 42685.46 88888.00 2023-07-07 06:43:28.000 188 21643.83 347.38 42685.43 88888.00 2023-07-07 06:43:29.000 188 21643.84 347.31 42685.41 88888.00 2023-07-07 06:43:30.000 188 21643.89 347.19 42685.36 47846.56 2023-07-07 06:43:31.000 188 21643.95 347.11 42685.27 88888.00 2023-07-07 06:43:32.000 188 21644.00 347.10 42685.22 88888.00 2023-07-07 06:43:33.000 188 21644.03 347.08 42685.26 88888.00 2023-07-07 06:43:34.000 188 21644.00 347.03 42685.31 88888.00 2023-07-07 06:43:35.000 188 21643.95 346.99 42685.36 47846.61 2023-07-07 06:43:36.000 188 21643.96 346.96 42685.39 88888.00 2023-07-07 06:43:37.000 188 21643.97 346.97 42685.38 88888.00 2023-07-07 06:43:38.000 188 21643.90 346.99 42685.36 88888.00 2023-07-07 06:43:39.000 188 21643.82 347.03 42685.37 88888.00 2023-07-07 06:43:40.000 188 21643.81 347.07 42685.41 47846.65 2023-07-07 06:43:41.000 188 21643.82 347.10 42685.43 88888.00 2023-07-07 06:43:42.000 188 21643.81 347.09 42685.41 88888.00 2023-07-07 06:43:43.000 188 21643.80 347.06 42685.41 88888.00 2023-07-07 06:43:44.000 188 21643.78 347.06 42685.40 88888.00 2023-07-07 06:43:45.000 188 21643.79 347.06 42685.40 47846.61 2023-07-07 06:43:46.000 188 21643.84 347.05 42685.41 88888.00 2023-07-07 06:43:47.000 188 21643.90 347.03 42685.37 88888.00 2023-07-07 06:43:48.000 188 21643.94 347.04 42685.34 88888.00 2023-07-07 06:43:49.000 188 21643.95 347.07 42685.36 88888.00 2023-07-07 06:43:50.000 188 21643.95 347.10 42685.39 47846.69 2023-07-07 06:43:51.000 188 21643.98 347.19 42685.40 88888.00 2023-07-07 06:43:52.000 188 21643.97 347.26 42685.41 88888.00 2023-07-07 06:43:53.000 188 21643.93 347.23 42685.40 88888.00 2023-07-07 06:43:54.000 188 21643.90 347.15 42685.40 88888.00 2023-07-07 06:43:55.000 188 21643.89 347.14 42685.43 47846.68 2023-07-07 06:43:56.000 188 21643.85 347.22 42685.46 88888.00 2023-07-07 06:43:57.000 188 21643.80 347.29 42685.46 88888.00 2023-07-07 06:43:58.000 188 21643.80 347.30 42685.45 88888.00 2023-07-07 06:43:59.000 188 21643.86 347.27 42685.44 88888.00 2023-07-07 06:44:00.000 188 21643.90 347.28 42685.47 47846.68 2023-07-07 06:44:01.000 188 21643.90 347.35 42685.52 88888.00 2023-07-07 06:44:02.000 188 21643.89 347.42 42685.50 88888.00 2023-07-07 06:44:03.000 188 21643.91 347.45 42685.48 88888.00 2023-07-07 06:44:04.000 188 21643.96 347.45 42685.51 88888.00 2023-07-07 06:44:05.000 188 21644.02 347.45 42685.54 47846.80 2023-07-07 06:44:06.000 188 21644.07 347.48 42685.53 88888.00 2023-07-07 06:44:07.000 188 21644.14 347.51 42685.51 88888.00 2023-07-07 06:44:08.000 188 21644.18 347.52 42685.50 88888.00 2023-07-07 06:44:09.000 188 21644.19 347.52 42685.48 88888.00 2023-07-07 06:44:10.000 188 21644.21 347.52 42685.48 47847.01 2023-07-07 06:44:11.000 188 21644.26 347.51 42685.52 88888.00 2023-07-07 06:44:12.000 188 21644.23 347.47 42685.53 88888.00 2023-07-07 06:44:13.000 188 21644.13 347.41 42685.51 88888.00 2023-07-07 06:44:14.000 188 21644.06 347.38 42685.54 88888.00 2023-07-07 06:44:15.000 188 21644.01 347.39 42685.60 47846.71 2023-07-07 06:44:16.000 188 21643.93 347.39 42685.63 88888.00 2023-07-07 06:44:17.000 188 21643.83 347.38 42685.61 88888.00 2023-07-07 06:44:18.000 188 21643.80 347.41 42685.60 88888.00 2023-07-07 06:44:19.000 188 21643.84 347.47 42685.61 88888.00 2023-07-07 06:44:20.000 188 21643.86 347.52 42685.61 47846.67 2023-07-07 06:44:21.000 188 21643.86 347.55 42685.60 88888.00 2023-07-07 06:44:22.000 188 21643.86 347.55 42685.58 88888.00 2023-07-07 06:44:23.000 188 21643.87 347.52 42685.56 88888.00 2023-07-07 06:44:24.000 188 21643.92 347.49 42685.52 88888.00 2023-07-07 06:44:25.000 188 21644.00 347.49 42685.50 47846.79 2023-07-07 06:44:26.000 188 21644.06 347.50 42685.52 88888.00 2023-07-07 06:44:27.000 188 21644.11 347.54 42685.53 88888.00 2023-07-07 06:44:28.000 188 21644.11 347.57 42685.54 88888.00 2023-07-07 06:44:29.000 188 21644.06 347.57 42685.56 88888.00 2023-07-07 06:44:30.000 188 21643.99 347.56 42685.56 47846.87 2023-07-07 06:44:31.000 188 21643.93 347.58 42685.61 88888.00 2023-07-07 06:44:32.000 188 21643.88 347.61 42685.68 88888.00 2023-07-07 06:44:33.000 188 21643.83 347.63 42685.68 88888.00 2023-07-07 06:44:34.000 188 21643.79 347.63 42685.66 88888.00 2023-07-07 06:44:35.000 188 21643.78 347.62 42685.65 47846.73 2023-07-07 06:44:36.000 188 21643.77 347.61 42685.67 88888.00 2023-07-07 06:44:37.000 188 21643.74 347.59 42685.71 88888.00 2023-07-07 06:44:38.000 188 21643.69 347.60 42685.73 88888.00 2023-07-07 06:44:39.000 188 21643.65 347.61 42685.71 88888.00 2023-07-07 06:44:40.000 188 21643.68 347.62 42685.70 47846.74 2023-07-07 06:44:41.000 188 21643.77 347.61 42685.68 88888.00 2023-07-07 06:44:42.000 188 21643.87 347.58 42685.64 88888.00 2023-07-07 06:44:43.000 188 21643.99 347.49 42685.62 88888.00 2023-07-07 06:44:44.000 188 21644.10 347.39 42685.61 88888.00 2023-07-07 06:44:45.000 188 21644.19 347.33 42685.57 47846.85 2023-07-07 06:44:46.000 188 21644.24 347.31 42685.52 88888.00 2023-07-07 06:44:47.000 188 21644.30 347.24 42685.50 88888.00 2023-07-07 06:44:48.000 188 21644.32 347.20 42685.52 88888.00 2023-07-07 06:44:49.000 188 21644.26 347.22 42685.52 88888.00 2023-07-07 06:44:50.000 188 21644.14 347.24 42685.52 47846.94 2023-07-07 06:44:51.000 188 21644.05 347.28 42685.58 88888.00 2023-07-07 06:44:52.000 188 21643.99 347.33 42685.66 88888.00 2023-07-07 06:44:53.000 188 21643.91 347.43 42685.69 88888.00 2023-07-07 06:44:54.000 188 21643.83 347.50 42685.66 88888.00 2023-07-07 06:44:55.000 188 21643.77 347.52 42685.63 47846.86 2023-07-07 06:44:56.000 188 21643.72 347.54 42685.63 88888.00 2023-07-07 06:44:57.000 188 21643.67 347.54 42685.64 88888.00 2023-07-07 06:44:58.000 188 21643.67 347.49 42685.66 88888.00 2023-07-07 06:44:59.000 188 21643.72 347.44 42685.64 88888.00 2023-07-07 06:45:00.000 188 21643.71 347.42 42685.57 47846.67 2023-07-07 06:45:01.000 188 21643.68 347.39 42685.52 88888.00 2023-07-07 06:45:02.000 188 21643.73 347.33 42685.53 88888.00 2023-07-07 06:45:03.000 188 21643.84 347.28 42685.55 88888.00 2023-07-07 06:45:04.000 188 21643.96 347.24 42685.52 88888.00 2023-07-07 06:45:05.000 188 21644.04 347.19 42685.46 47846.76 2023-07-07 06:45:06.000 188 21644.08 347.10 42685.43 88888.00 2023-07-07 06:45:07.000 188 21644.16 347.00 42685.38 88888.00 2023-07-07 06:45:08.000 188 21644.29 346.96 42685.37 88888.00 2023-07-07 06:45:09.000 188 21644.34 346.94 42685.43 88888.00 2023-07-07 06:45:10.000 188 21644.26 346.92 42685.49 47846.81 2023-07-07 06:45:11.000 188 21644.16 346.90 42685.50 88888.00 2023-07-07 06:45:12.000 188 21644.12 346.89 42685.50 88888.00 2023-07-07 06:45:13.000 188 21644.03 346.91 42685.51 88888.00 2023-07-07 06:45:14.000 188 21643.90 346.95 42685.49 88888.00 2023-07-07 06:45:15.000 188 21643.79 346.97 42685.49 47846.55 2023-07-07 06:45:16.000 188 21643.76 346.98 42685.50 88888.00 2023-07-07 06:45:17.000 188 21643.77 346.95 42685.49 88888.00 2023-07-07 06:45:18.000 188 21643.80 346.91 42685.46 88888.00 2023-07-07 06:45:19.000 188 21643.81 346.93 42685.43 88888.00 2023-07-07 06:45:20.000 188 21643.81 346.95 42685.40 47846.54 2023-07-07 06:45:21.000 188 21643.84 346.97 42685.41 88888.00 2023-07-07 06:45:22.000 188 21643.87 346.99 42685.44 88888.00 2023-07-07 06:45:23.000 188 21643.85 346.98 42685.45 88888.00 2023-07-07 06:45:24.000 188 21643.81 346.97 42685.44 88888.00 2023-07-07 06:45:25.000 188 21643.78 346.98 42685.43 47846.38 2023-07-07 06:45:26.000 188 21643.78 346.97 42685.44 88888.00 2023-07-07 06:45:27.000 188 21643.73 346.97 42685.46 88888.00 2023-07-07 06:45:28.000 188 21643.70 347.00 42685.44 88888.00 2023-07-07 06:45:29.000 188 21643.72 347.06 42685.45 88888.00 2023-07-07 06:45:30.000 188 21643.72 347.12 42685.52 47846.62 2023-07-07 06:45:31.000 188 21643.67 347.14 42685.56 88888.00 2023-07-07 06:45:32.000 188 21643.64 347.14 42685.53 88888.00 2023-07-07 06:45:33.000 188 21643.65 347.16 42685.48 88888.00 2023-07-07 06:45:34.000 188 21643.66 347.18 42685.46 88888.00 2023-07-07 06:45:35.000 188 21643.68 347.15 42685.50 47846.70 2023-07-07 06:45:36.000 188 21643.69 347.14 42685.57 88888.00 2023-07-07 06:45:37.000 188 21643.69 347.14 42685.60 88888.00 2023-07-07 06:45:38.000 188 21643.67 347.11 42685.57 88888.00 2023-07-07 06:45:39.000 188 21643.65 347.05 42685.54 88888.00 2023-07-07 06:45:40.000 188 21643.68 347.03 42685.53 47846.64 2023-07-07 06:45:41.000 188 21643.71 347.05 42685.55 88888.00 2023-07-07 06:45:42.000 188 21643.68 347.06 42685.54 88888.00 2023-07-07 06:45:43.000 188 21643.63 347.06 42685.50 88888.00 2023-07-07 06:45:44.000 188 21643.59 347.09 42685.45 88888.00 2023-07-07 06:45:45.000 188 21643.59 347.10 42685.43 47846.66 2023-07-07 06:45:46.000 188 21643.57 347.09 42685.47 88888.00 2023-07-07 06:45:47.000 188 21643.52 347.05 42685.52 88888.00 2023-07-07 06:45:48.000 188 21643.44 347.04 42685.53 88888.00 2023-07-07 06:45:49.000 188 21643.41 347.06 42685.52 88888.00 2023-07-07 06:45:50.000 188 21643.44 347.08 42685.49 47846.67 2023-07-07 06:45:51.000 188 21643.48 347.10 42685.47 88888.00 2023-07-07 06:45:52.000 188 21643.50 347.11 42685.48 88888.00 2023-07-07 06:45:53.000 188 21643.57 347.12 42685.49 88888.00 2023-07-07 06:45:54.000 188 21643.67 347.15 42685.54 88888.00 2023-07-07 06:45:55.000 188 21643.73 347.17 42685.62 99999.00 2023-07-07 06:45:56.000 188 21643.72 347.17 42685.62 99999.00 2023-07-07 06:45:57.000 188 21643.73 347.14 42685.61 99999.00 2023-07-07 06:45:58.000 188 21643.78 347.09 42685.59 99999.00 2023-07-07 06:45:59.000 188 21643.81 347.06 42685.53 99999.00 2023-07-07 06:46:00.000 188 21643.81 347.09 42685.51 47846.87 2023-07-07 06:46:01.000 188 21643.83 347.16 42685.56 88888.00 2023-07-07 06:46:02.000 188 21643.81 347.18 42685.59 88888.00 2023-07-07 06:46:03.000 188 21643.72 347.14 42685.58 88888.00 2023-07-07 06:46:04.000 188 21643.63 347.11 42685.61 88888.00 2023-07-07 06:46:05.000 188 21643.55 347.11 42685.64 99999.00 2023-07-07 06:46:06.000 188 21643.43 347.11 42685.63 99999.00 2023-07-07 06:46:07.000 188 21643.35 347.11 42685.61 99999.00 2023-07-07 06:46:08.000 188 21643.39 347.08 42685.62 99999.00 2023-07-07 06:46:09.000 188 21643.49 347.06 42685.59 99999.00 2023-07-07 06:46:10.000 188 21643.56 347.04 42685.53 47846.59 2023-07-07 06:46:11.000 188 21643.57 347.02 42685.52 88888.00 2023-07-07 06:46:12.000 188 21643.58 347.03 42685.56 88888.00 2023-07-07 06:46:13.000 188 21643.57 347.03 42685.57 88888.00 2023-07-07 06:46:14.000 188 21643.58 347.03 42685.53 88888.00 2023-07-07 06:46:15.000 188 21643.61 347.04 42685.52 47846.68 2023-07-07 06:46:16.000 188 21643.62 347.07 42685.53 88888.00 2023-07-07 06:46:17.000 188 21643.64 347.06 42685.53 88888.00 2023-07-07 06:46:18.000 188 21643.67 347.02 42685.54 88888.00 2023-07-07 06:46:19.000 188 21643.69 347.05 42685.59 88888.00 2023-07-07 06:46:20.000 188 21643.69 347.16 42685.63 47846.70 2023-07-07 06:46:21.000 188 21643.66 347.29 42685.66 88888.00 2023-07-07 06:46:22.000 188 21643.62 347.35 42685.71 88888.00 2023-07-07 06:46:23.000 188 21643.56 347.33 42685.71 88888.00 2023-07-07 06:46:24.000 188 21643.48 347.28 42685.69 88888.00 2023-07-07 06:46:25.000 188 21643.46 347.26 42685.71 47846.78 2023-07-07 06:46:26.000 188 21643.47 347.31 42685.79 88888.00 2023-07-07 06:46:27.000 188 21643.45 347.32 42685.82 88888.00 2023-07-07 06:46:28.000 188 21643.43 347.30 42685.79 88888.00 2023-07-07 06:46:29.000 188 21643.43 347.28 42685.74 88888.00 2023-07-07 06:46:30.000 188 21643.43 347.27 42685.73 47846.62 2023-07-07 06:46:31.000 188 21643.44 347.27 42685.72 88888.00 2023-07-07 06:46:32.000 188 21643.46 347.26 42685.69 88888.00 2023-07-07 06:46:33.000 188 21643.50 347.22 42685.62 88888.00 2023-07-07 06:46:34.000 188 21643.54 347.12 42685.59 88888.00 2023-07-07 06:46:35.000 188 21643.60 347.04 42685.59 47846.61 2023-07-07 06:46:36.000 188 21643.68 347.03 42685.62 88888.00 2023-07-07 06:46:37.000 188 21643.74 347.06 42685.64 88888.00 2023-07-07 06:46:38.000 188 21643.72 347.05 42685.64 88888.00 2023-07-07 06:46:39.000 188 21643.66 347.00 42685.61 88888.00 2023-07-07 06:46:40.000 188 21643.65 346.94 42685.56 47846.74 2023-07-07 06:46:41.000 188 21643.72 346.93 42685.59 88888.00 2023-07-07 06:46:42.000 188 21643.78 346.96 42685.66 88888.00 2023-07-07 06:46:43.000 188 21643.77 346.98 42685.68 88888.00 2023-07-07 06:46:44.000 188 21643.69 346.98 42685.62 88888.00 2023-07-07 06:46:45.000 188 21643.66 347.00 42685.57 47846.71 2023-07-07 06:46:46.000 188 21643.68 347.04 42685.56 88888.00 2023-07-07 06:46:47.000 188 21643.74 347.04 42685.60 88888.00 2023-07-07 06:46:48.000 188 21643.81 347.04 42685.65 88888.00 2023-07-07 06:46:49.000 188 21643.85 347.07 42685.66 88888.00 2023-07-07 06:46:50.000 188 21643.86 347.12 42685.63 47846.82 2023-07-07 06:46:51.000 188 21643.91 347.20 42685.59 88888.00 2023-07-07 06:46:52.000 188 21644.00 347.26 42685.59 88888.00 2023-07-07 06:46:53.000 188 21644.06 347.31 42685.62 88888.00 2023-07-07 06:46:54.000 188 21644.02 347.35 42685.66 88888.00 2023-07-07 06:46:55.000 188 21643.94 347.40 42685.71 47846.87 2023-07-07 06:46:56.000 188 21643.88 347.50 42685.76 88888.00 2023-07-07 06:46:57.000 188 21643.78 347.58 42685.80 88888.00 2023-07-07 06:46:58.000 188 21643.62 347.57 42685.82 88888.00 2023-07-07 06:46:59.000 188 21643.47 347.52 42685.85 88888.00 2023-07-07 06:47:00.000 188 21643.35 347.51 42685.88 47846.66 2023-07-07 06:47:01.000 188 21643.25 347.59 42685.89 88888.00 2023-07-07 06:47:02.000 188 21643.18 347.65 42685.89 88888.00 2023-07-07 06:47:03.000 188 21643.13 347.65 42685.84 88888.00 2023-07-07 06:47:04.000 188 21643.18 347.61 42685.82 88888.00 2023-07-07 06:47:05.000 188 21643.31 347.54 42685.84 47846.73 2023-07-07 06:47:06.000 188 21643.40 347.49 42685.86 88888.00 2023-07-07 06:47:07.000 188 21643.45 347.44 42685.84 88888.00 2023-07-07 06:47:08.000 188 21643.52 347.41 42685.83 88888.00 2023-07-07 06:47:09.000 188 21643.61 347.43 42685.83 88888.00 2023-07-07 06:47:10.000 188 21643.64 347.47 42685.83 47846.78 2023-07-07 06:47:11.000 188 21643.58 347.48 42685.84 88888.00 2023-07-07 06:47:12.000 188 21643.49 347.47 42685.87 88888.00 2023-07-07 06:47:13.000 188 21643.45 347.45 42685.90 88888.00 2023-07-07 06:47:14.000 188 21643.42 347.45 42685.91 88888.00 2023-07-07 06:47:15.000 188 21643.34 347.49 42685.94 47846.79 2023-07-07 06:47:16.000 188 21643.28 347.53 42685.96 88888.00 2023-07-07 06:47:17.000 188 21643.26 347.56 42685.95 88888.00 2023-07-07 06:47:18.000 188 21643.20 347.57 42685.93 88888.00 2023-07-07 06:47:19.000 188 21643.17 347.60 42685.91 88888.00 2023-07-07 06:47:20.000 188 21643.26 347.67 42685.87 47846.79 2023-07-07 06:47:21.000 188 21643.37 347.69 42685.81 88888.00 2023-07-07 06:47:22.000 188 21643.42 347.65 42685.79 88888.00 2023-07-07 06:47:23.000 188 21643.46 347.61 42685.82 88888.00 2023-07-07 06:47:24.000 188 21643.55 347.60 42685.88 88888.00 2023-07-07 06:47:25.000 188 21643.65 347.57 42685.90 47847.04 2023-07-07 06:47:26.000 188 21643.74 347.55 42685.91 88888.00 2023-07-07 06:47:27.000 188 21643.79 347.58 42685.94 88888.00 2023-07-07 06:47:28.000 188 21643.75 347.65 42685.94 88888.00 2023-07-07 06:47:29.000 188 21643.60 347.71 42685.93 88888.00 2023-07-07 06:47:30.000 188 21643.47 347.74 42685.97 47847.04 2023-07-07 06:47:31.000 188 21643.41 347.75 42686.08 88888.00 2023-07-07 06:47:32.000 188 21643.31 347.77 42686.18 88888.00 2023-07-07 06:47:33.000 188 21643.18 347.83 42686.19 88888.00 2023-07-07 06:47:34.000 188 21643.09 347.91 42686.17 88888.00 2023-07-07 06:47:35.000 188 21643.03 347.96 42686.18 99999.00 2023-07-07 06:47:36.000 188 21642.98 347.94 42686.19 99999.00 2023-07-07 06:47:37.000 188 21642.95 347.91 42686.20 99999.00 2023-07-07 06:47:38.000 188 21642.93 347.91 42686.21 99999.00 2023-07-07 06:47:39.000 188 21642.89 347.92 42686.18 99999.00 2023-07-07 06:47:40.000 188 21642.89 347.90 42686.18 47846.89 2023-07-07 06:47:41.000 188 21642.95 347.83 42686.18 88888.00 2023-07-07 06:47:42.000 188 21642.99 347.77 42686.16 88888.00 2023-07-07 06:47:43.000 188 21643.01 347.76 42686.17 88888.00 2023-07-07 06:47:44.000 188 21642.99 347.75 42686.19 88888.00 2023-07-07 06:47:45.000 188 21642.98 347.71 42686.18 47846.84 2023-07-07 06:47:46.000 188 21643.05 347.69 42686.15 88888.00 2023-07-07 06:47:47.000 188 21643.16 347.69 42686.14 88888.00 2023-07-07 06:47:48.000 188 21643.20 347.69 42686.16 88888.00 2023-07-07 06:47:49.000 188 21643.21 347.68 42686.18 88888.00 2023-07-07 06:47:50.000 188 21643.21 347.65 42686.15 47846.99 2023-07-07 06:47:51.000 188 21643.19 347.63 42686.12 88888.00 2023-07-07 06:47:52.000 188 21643.19 347.66 42686.12 88888.00 2023-07-07 06:47:53.000 188 21643.21 347.73 42686.18 88888.00 2023-07-07 06:47:54.000 188 21643.22 347.79 42686.26 88888.00 2023-07-07 06:47:55.000 188 21643.18 347.79 42686.32 47846.95 2023-07-07 06:47:56.000 188 21643.10 347.77 42686.34 88888.00 2023-07-07 06:47:57.000 188 21643.03 347.76 42686.34 88888.00 2023-07-07 06:47:58.000 188 21642.93 347.73 42686.36 88888.00 2023-07-07 06:47:59.000 188 21642.85 347.70 42686.38 88888.00 2023-07-07 06:48:00.000 188 21642.84 347.71 42686.39 99999.00 2023-07-07 06:48:01.000 188 21642.81 347.71 42686.36 99999.00 2023-07-07 06:48:02.000 188 21642.75 347.70 42686.34 99999.00 2023-07-07 06:48:03.000 188 21642.76 347.74 42686.33 99999.00 2023-07-07 06:48:04.000 188 21642.81 347.81 42686.31 99999.00 2023-07-07 06:48:05.000 188 21642.84 347.86 42686.27 47846.96 2023-07-07 06:48:06.000 188 21642.92 347.88 42686.27 88888.00 2023-07-07 06:48:07.000 188 21643.06 347.85 42686.30 88888.00 2023-07-07 06:48:08.000 188 21643.15 347.85 42686.33 88888.00 2023-07-07 06:48:09.000 188 21643.19 347.90 42686.32 88888.00 2023-07-07 06:48:10.000 188 21643.24 347.96 42686.30 99999.00 2023-07-07 06:48:11.000 188 21643.29 347.98 42686.28 99999.00 2023-07-07 06:48:12.000 188 21643.25 348.00 42686.27 99999.00 2023-07-07 06:48:13.000 188 21643.14 348.00 42686.28 99999.00 2023-07-07 06:48:14.000 188 21643.02 347.99 42686.34 99999.00 2023-07-07 06:48:15.000 188 21642.90 348.00 42686.40 47847.02 2023-07-07 06:48:16.000 188 21642.75 348.03 42686.41 88888.00 2023-07-07 06:48:17.000 188 21642.63 348.04 42686.43 88888.00 2023-07-07 06:48:18.000 188 21642.53 348.03 42686.44 88888.00 2023-07-07 06:48:19.000 188 21642.49 348.02 42686.44 88888.00 2023-07-07 06:48:20.000 188 21642.49 348.05 42686.45 47846.83 2023-07-07 06:48:21.000 188 21642.49 348.05 42686.45 88888.00 2023-07-07 06:48:22.000 188 21642.52 348.01 42686.44 88888.00 2023-07-07 06:48:23.000 188 21642.61 347.98 42686.39 88888.00 2023-07-07 06:48:24.000 188 21642.75 347.98 42686.34 88888.00 2023-07-07 06:48:25.000 188 21642.86 348.02 42686.33 99999.00 2023-07-07 06:48:26.000 188 21642.92 348.05 42686.34 99999.00 2023-07-07 06:48:27.000 188 21642.98 348.06 42686.34 99999.00 2023-07-07 06:48:28.000 188 21643.06 348.07 42686.38 99999.00 2023-07-07 06:48:29.000 188 21643.07 348.08 42686.45 99999.00 2023-07-07 06:48:30.000 188 21642.98 348.08 42686.50 47847.16 2023-07-07 06:48:31.000 188 21642.88 348.09 42686.52 88888.00 2023-07-07 06:48:32.000 188 21642.82 348.15 42686.52 88888.00 2023-07-07 06:48:33.000 188 21642.77 348.21 42686.54 88888.00 2023-07-07 06:48:34.000 188 21642.72 348.25 42686.56 88888.00 2023-07-07 06:48:35.000 188 21642.67 348.28 42686.55 99999.00 2023-07-07 06:48:36.000 188 21642.56 348.25 42686.55 99999.00 2023-07-07 06:48:37.000 188 21642.42 348.18 42686.55 99999.00 2023-07-07 06:48:38.000 188 21642.33 348.18 42686.54 99999.00 2023-07-07 06:48:39.000 188 21642.34 348.22 42686.52 99999.00 2023-07-07 06:48:40.000 188 21642.38 348.23 42686.53 47847.06 2023-07-07 06:48:41.000 188 21642.39 348.25 42686.51 88888.00 2023-07-07 06:48:42.000 188 21642.40 348.27 42686.51 88888.00 2023-07-07 06:48:43.000 188 21642.47 348.24 42686.54 88888.00 2023-07-07 06:48:44.000 188 21642.59 348.18 42686.54 88888.00 2023-07-07 06:48:45.000 188 21642.66 348.11 42686.50 47847.04 2023-07-07 06:48:46.000 188 21642.69 348.07 42686.46 88888.00 2023-07-07 06:48:47.000 188 21642.73 348.07 42686.44 88888.00 2023-07-07 06:48:48.000 188 21642.84 348.09 42686.46 88888.00 2023-07-07 06:48:49.000 188 21642.91 348.10 42686.46 88888.00 2023-07-07 06:48:50.000 188 21642.84 348.10 42686.47 47847.11 2023-07-07 06:48:51.000 188 21642.73 348.14 42686.47 88888.00 2023-07-07 06:48:52.000 188 21642.62 348.21 42686.48 88888.00 2023-07-07 06:48:53.000 188 21642.47 348.29 42686.53 88888.00 2023-07-07 06:48:54.000 188 21642.28 348.35 42686.54 88888.00 2023-07-07 06:48:55.000 188 21642.14 348.38 42686.52 47847.00 2023-07-07 06:48:56.000 188 21642.05 348.39 42686.56 88888.00 2023-07-07 06:48:57.000 188 21641.98 348.42 42686.65 88888.00 2023-07-07 06:48:58.000 188 21641.93 348.49 42686.68 88888.00 2023-07-07 06:48:59.000 188 21641.94 348.53 42686.66 88888.00 2023-07-07 06:49:00.000 188 21641.98 348.54 42686.66 47846.93 2023-07-07 06:49:01.000 188 21642.06 348.53 42686.66 88888.00 2023-07-07 06:49:02.000 188 21642.12 348.48 42686.66 88888.00 2023-07-07 06:49:03.000 188 21642.17 348.41 42686.66 88888.00 2023-07-07 06:49:04.000 188 21642.22 348.38 42686.66 88888.00 2023-07-07 06:49:05.000 188 21642.31 348.33 42686.64 47847.13 2023-07-07 06:49:06.000 188 21642.42 348.28 42686.62 88888.00 2023-07-07 06:49:07.000 188 21642.48 348.30 42686.62 88888.00 2023-07-07 06:49:08.000 188 21642.48 348.34 42686.62 88888.00 2023-07-07 06:49:09.000 188 21642.47 348.38 42686.64 88888.00 2023-07-07 06:49:10.000 188 21642.43 348.38 42686.69 47847.07 2023-07-07 06:49:11.000 188 21642.33 348.38 42686.73 88888.00 2023-07-07 06:49:12.000 188 21642.21 348.45 42686.77 88888.00 2023-07-07 06:49:13.000 188 21642.10 348.54 42686.79 88888.00 2023-07-07 06:49:14.000 188 21641.96 348.54 42686.83 88888.00 2023-07-07 06:49:15.000 188 21641.81 348.53 42686.88 47846.91 2023-07-07 06:49:16.000 188 21641.72 348.56 42686.86 88888.00 2023-07-07 06:49:17.000 188 21641.71 348.61 42686.81 88888.00 2023-07-07 06:49:18.000 188 21641.72 348.64 42686.79 88888.00 2023-07-07 06:49:19.000 188 21641.73 348.65 42686.81 88888.00 2023-07-07 06:49:20.000 188 21641.75 348.64 42686.79 47847.02 2023-07-07 06:49:21.000 188 21641.83 348.67 42686.76 88888.00 2023-07-07 06:49:22.000 188 21641.98 348.69 42686.75 88888.00 2023-07-07 06:49:23.000 188 21642.11 348.63 42686.74 88888.00 2023-07-07 06:49:24.000 188 21642.18 348.56 42686.75 88888.00 2023-07-07 06:49:25.000 188 21642.23 348.60 42686.79 47847.17 2023-07-07 06:49:26.000 188 21642.29 348.66 42686.83 88888.00 2023-07-07 06:49:27.000 188 21642.28 348.67 42686.85 88888.00 2023-07-07 06:49:28.000 188 21642.18 348.67 42686.84 88888.00 2023-07-07 06:49:29.000 188 21642.06 348.72 42686.85 88888.00 2023-07-07 06:49:30.000 188 21641.93 348.77 42686.90 47847.03 2023-07-07 06:49:31.000 188 21641.93 348.77 42686.90 88888.00 2023-07-07 06:49:32.000 188 21641.73 348.73 42686.91 88888.00 2023-07-07 06:49:33.000 188 21641.68 348.71 42686.93 88888.00 2023-07-07 06:49:34.000 188 21641.64 348.70 42686.96 88888.00 2023-07-07 06:49:35.000 188 21641.61 348.66 42686.97 47846.99 2023-07-07 06:49:36.000 188 21641.62 348.59 42686.97 88888.00 2023-07-07 06:49:37.000 188 21641.68 348.55 42686.96 88888.00 2023-07-07 06:49:38.000 188 21641.74 348.53 42686.94 88888.00 2023-07-07 06:49:39.000 188 21641.79 348.50 42686.90 88888.00 2023-07-07 06:49:40.000 188 21641.85 348.44 42686.87 47847.05 2023-07-07 06:49:41.000 188 21641.92 348.39 42686.82 88888.00 2023-07-07 06:49:42.000 188 21641.97 348.36 42686.79 88888.00 2023-07-07 06:49:43.000 188 21642.07 348.38 42686.81 88888.00 2023-07-07 06:49:44.000 188 21642.21 348.45 42686.85 88888.00 2023-07-07 06:49:45.000 188 21642.32 348.51 42686.89 47847.15 2023-07-07 06:49:46.000 188 21642.35 348.51 42686.93 88888.00 2023-07-07 06:49:47.000 188 21642.32 348.48 42686.94 88888.00 2023-07-07 06:49:48.000 188 21642.25 348.50 42686.97 88888.00 2023-07-07 06:49:49.000 188 21642.17 348.55 42687.00 88888.00 2023-07-07 06:49:50.000 188 21642.06 348.60 42687.03 47847.10 2023-07-07 06:49:51.000 188 21641.95 348.63 42687.02 88888.00 2023-07-07 06:49:52.000 188 21641.88 348.68 42686.99 88888.00 2023-07-07 06:49:53.000 188 21641.86 348.74 42687.00 88888.00 2023-07-07 06:49:54.000 188 21641.88 348.77 42687.06 88888.00 2023-07-07 06:49:55.000 188 21641.88 348.76 42687.09 47846.98 2023-07-07 06:49:56.000 188 21641.87 348.77 42687.06 88888.00 2023-07-07 06:49:57.000 188 21641.87 348.77 42687.02 88888.00 2023-07-07 06:49:58.000 188 21641.89 348.71 42686.94 88888.00 2023-07-07 06:49:59.000 188 21641.93 348.67 42686.84 88888.00 2023-07-07 06:50:00.000 188 21641.99 348.68 42686.79 47847.02 2023-07-07 06:50:01.000 188 21642.06 348.68 42686.79 88888.00 2023-07-07 06:50:02.000 188 21642.16 348.65 42686.82 88888.00 2023-07-07 06:50:03.000 188 21642.24 348.62 42686.84 88888.00 2023-07-07 06:50:04.000 188 21642.27 348.61 42686.85 88888.00 2023-07-07 06:50:05.000 188 21642.26 348.62 42686.87 47847.08 2023-07-07 06:50:06.000 188 21642.20 348.64 42686.91 88888.00 2023-07-07 06:50:07.000 188 21642.12 348.64 42686.92 88888.00 2023-07-07 06:50:08.000 188 21642.02 348.63 42686.89 88888.00 2023-07-07 06:50:09.000 188 21641.93 348.62 42686.89 88888.00 2023-07-07 06:50:10.000 188 21641.83 348.64 42686.94 47847.12 2023-07-07 06:50:11.000 188 21641.74 348.69 42686.97 88888.00 2023-07-07 06:50:12.000 188 21641.65 348.71 42686.95 88888.00 2023-07-07 06:50:13.000 188 21641.57 348.72 42686.91 88888.00 2023-07-07 06:50:14.000 188 21641.54 348.70 42686.88 88888.00 2023-07-07 06:50:15.000 188 21641.59 348.67 42686.91 47846.96 2023-07-07 06:50:16.000 188 21641.68 348.67 42686.92 88888.00 2023-07-07 06:50:17.000 188 21641.80 348.70 42686.89 88888.00 2023-07-07 06:50:18.000 188 21641.96 348.70 42686.85 88888.00 2023-07-07 06:50:19.000 188 21642.15 348.64 42686.80 88888.00 2023-07-07 06:50:20.000 188 21642.32 348.65 42686.77 47847.25 2023-07-07 06:50:21.000 188 21642.45 348.70 42686.76 88888.00 2023-07-07 06:50:22.000 188 21642.54 348.73 42686.78 88888.00 2023-07-07 06:50:23.000 188 21642.62 348.74 42686.79 88888.00 2023-07-07 06:50:24.000 188 21642.64 348.73 42686.77 88888.00 2023-07-07 06:50:25.000 188 21642.58 348.76 42686.77 47847.39 2023-07-07 06:50:26.000 188 21642.44 348.84 42686.82 88888.00 2023-07-07 06:50:27.000 188 21642.27 348.89 42686.91 88888.00 2023-07-07 06:50:28.000 188 21642.10 348.90 42687.01 88888.00 2023-07-07 06:50:29.000 188 21641.91 348.89 42687.05 88888.00 2023-07-07 06:50:30.000 188 21641.74 348.93 42687.04 47847.04 2023-07-07 06:50:31.000 188 21641.60 348.95 42687.02 88888.00 2023-07-07 06:50:32.000 188 21641.53 348.91 42687.02 88888.00 2023-07-07 06:50:33.000 188 21641.52 348.87 42687.04 88888.00 2023-07-07 06:50:34.000 188 21641.52 348.82 42687.02 88888.00 2023-07-07 06:50:35.000 188 21641.56 348.76 42686.93 47846.91 2023-07-07 06:50:36.000 188 21641.65 348.73 42686.84 88888.00 2023-07-07 06:50:37.000 188 21641.77 348.73 42686.77 88888.00 2023-07-07 06:50:38.000 188 21641.88 348.71 42686.70 88888.00 2023-07-07 06:50:39.000 188 21642.02 348.70 42686.69 88888.00 2023-07-07 06:50:40.000 188 21642.19 348.70 42686.72 47847.16 2023-07-07 06:50:41.000 188 21642.35 348.68 42686.75 88888.00 2023-07-07 06:50:42.000 188 21642.46 348.64 42686.74 88888.00 2023-07-07 06:50:43.000 188 21642.47 348.64 42686.73 88888.00 2023-07-07 06:50:44.000 188 21642.45 348.68 42686.76 88888.00 2023-07-07 06:50:45.000 188 21642.44 348.68 42686.85 47847.32 2023-07-07 06:50:46.000 188 21642.38 348.67 42686.89 88888.00 2023-07-07 06:50:47.000 188 21642.25 348.69 42686.84 88888.00 2023-07-07 06:50:48.000 188 21642.18 348.74 42686.83 88888.00 2023-07-07 06:50:49.000 188 21642.14 348.84 42686.90 88888.00 2023-07-07 06:50:50.000 188 21642.06 348.92 42686.94 47847.17 2023-07-07 06:50:51.000 188 21641.98 348.93 42686.90 88888.00 2023-07-07 06:50:52.000 188 21641.93 348.89 42686.87 88888.00 2023-07-07 06:50:53.000 188 21641.92 348.83 42686.88 88888.00 2023-07-07 06:50:54.000 188 21641.94 348.76 42686.89 88888.00 2023-07-07 06:50:55.000 188 21641.97 348.72 42686.90 47847.13 2023-07-07 06:50:56.000 188 21642.02 348.73 42686.90 88888.00 2023-07-07 06:50:57.000 188 21642.17 348.76 42686.88 88888.00 2023-07-07 06:50:58.000 188 21642.35 348.78 42686.83 88888.00 2023-07-07 06:50:59.000 188 21642.45 348.76 42686.79 88888.00 2023-07-07 06:51:00.000 188 21642.47 348.76 42686.72 47847.15 2023-07-07 06:51:01.000 188 21642.48 348.79 42686.69 88888.00 2023-07-07 06:51:02.000 188 21642.51 348.82 42686.74 88888.00 2023-07-07 06:51:03.000 188 21642.51 348.85 42686.84 88888.00 2023-07-07 06:51:04.000 188 21642.46 348.89 42686.90 88888.00 2023-07-07 06:51:05.000 188 21642.40 348.94 42686.92 47847.21 2023-07-07 06:51:06.000 188 21642.38 348.99 42686.94 88888.00 2023-07-07 06:51:07.000 188 21642.33 349.03 42686.99 88888.00 2023-07-07 06:51:08.000 188 21642.18 349.04 42687.02 88888.00 2023-07-07 06:51:09.000 188 21642.00 349.05 42687.01 88888.00 2023-07-07 06:51:10.000 188 21641.89 349.10 42687.02 47847.11 2023-07-07 06:51:11.000 188 21641.82 349.18 42687.04 88888.00 2023-07-07 06:51:12.000 188 21641.76 349.23 42687.01 88888.00 2023-07-07 06:51:13.000 188 21641.75 349.20 42686.92 88888.00 2023-07-07 06:51:14.000 188 21641.80 349.15 42686.87 88888.00 2023-07-07 06:51:15.000 188 21641.87 349.14 42686.89 47847.16 2023-07-07 06:51:16.000 188 21641.94 349.15 42686.90 88888.00 2023-07-07 06:51:17.000 188 21642.03 349.14 42686.92 88888.00 2023-07-07 06:51:18.000 188 21642.12 349.13 42686.94 88888.00 2023-07-07 06:51:19.000 188 21642.16 349.15 42687.00 88888.00 2023-07-07 06:51:20.000 188 21642.16 349.20 42687.06 47847.31 2023-07-07 06:51:21.000 188 21642.16 349.24 42687.06 88888.00 2023-07-07 06:51:22.000 188 21642.16 349.25 42687.01 88888.00 2023-07-07 06:51:23.000 188 21642.20 349.25 42687.00 88888.00 2023-07-07 06:51:24.000 188 21642.22 349.27 42687.02 88888.00 2023-07-07 06:51:25.000 188 21642.19 349.27 42687.02 47847.20 2023-07-07 06:51:26.000 188 21642.17 349.25 42687.03 88888.00 2023-07-07 06:51:27.000 188 21642.16 349.25 42687.04 88888.00 2023-07-07 06:51:28.000 188 21642.11 349.31 42687.03 88888.00 2023-07-07 06:51:29.000 188 21642.06 349.36 42687.02 88888.00 2023-07-07 06:51:30.000 188 21642.01 349.36 42687.02 47847.34 2023-07-07 06:51:31.000 188 21641.96 349.36 42687.03 88888.00 2023-07-07 06:51:32.000 188 21641.96 349.40 42687.05 88888.00 2023-07-07 06:51:33.000 188 21642.01 349.44 42687.06 88888.00 2023-07-07 06:51:34.000 188 21642.05 349.45 42687.06 88888.00 2023-07-07 06:51:35.000 188 21642.11 349.44 42687.06 47847.23 2023-07-07 06:51:36.000 188 21642.17 349.45 42687.05 88888.00 2023-07-07 06:51:37.000 188 21642.15 349.47 42687.02 88888.00 2023-07-07 06:51:38.000 188 21642.12 349.51 42687.02 88888.00 2023-07-07 06:51:39.000 188 21642.12 349.54 42687.08 88888.00 2023-07-07 06:51:40.000 188 21642.10 349.54 42687.11 47847.34 2023-07-07 06:51:41.000 188 21642.08 349.52 42687.09 88888.00 2023-07-07 06:51:42.000 188 21642.11 349.50 42687.07 88888.00 2023-07-07 06:51:43.000 188 21642.17 349.47 42687.11 88888.00 2023-07-07 06:51:44.000 188 21642.16 349.43 42687.14 88888.00 2023-07-07 06:51:45.000 188 21642.07 349.38 42687.10 47847.27 2023-07-07 06:51:46.000 188 21641.97 349.34 42687.04 88888.00 2023-07-07 06:51:47.000 188 21641.90 349.32 42687.01 88888.00 2023-07-07 06:51:48.000 188 21641.82 349.30 42686.98 88888.00 2023-07-07 06:51:49.000 188 21641.76 349.31 42686.98 88888.00 2023-07-07 06:51:50.000 188 21641.80 349.37 42687.03 99999.00 2023-07-07 06:51:51.000 188 21641.84 349.43 42687.06 99999.00 2023-07-07 06:51:52.000 188 21641.80 349.43 42687.05 99999.00 2023-07-07 06:51:53.000 188 21641.75 349.37 42687.06 99999.00 2023-07-07 06:51:54.000 188 21641.79 349.33 42687.05 99999.00 2023-07-07 06:51:55.000 188 21641.88 349.31 42687.01 47847.25 2023-07-07 06:51:56.000 188 21641.96 349.26 42686.96 88888.00 2023-07-07 06:51:57.000 188 21642.03 349.26 42686.93 88888.00 2023-07-07 06:51:58.000 188 21642.14 349.34 42686.94 88888.00 2023-07-07 06:51:59.000 188 21642.23 349.37 42686.94 88888.00 2023-07-07 06:52:00.000 188 21642.26 349.30 42686.93 47847.30 2023-07-07 06:52:01.000 188 21642.26 349.25 42686.95 88888.00 2023-07-07 06:52:02.000 188 21642.29 349.26 42686.99 88888.00 2023-07-07 06:52:03.000 188 21642.35 349.31 42687.01 88888.00 2023-07-07 06:52:04.000 188 21642.39 349.34 42687.00 88888.00 2023-07-07 06:52:05.000 188 21642.38 349.36 42687.01 99999.00 2023-07-07 06:52:06.000 188 21642.38 349.35 42687.06 99999.00 2023-07-07 06:52:07.000 188 21642.33 349.35 42687.08 99999.00 2023-07-07 06:52:08.000 188 21642.21 349.37 42687.09 99999.00 2023-07-07 06:52:09.000 188 21642.10 349.41 42687.08 99999.00 2023-07-07 06:52:10.000 188 21642.06 349.43 42687.05 47847.30 2023-07-07 06:52:11.000 188 21642.01 349.41 42687.02 88888.00 2023-07-07 06:52:12.000 188 21641.98 349.41 42686.99 88888.00 2023-07-07 06:52:13.000 188 21641.94 349.46 42686.96 88888.00 2023-07-07 06:52:14.000 188 21641.89 349.46 42686.95 88888.00 2023-07-07 06:52:15.000 188 21641.89 349.42 42686.95 47847.23 2023-07-07 06:52:16.000 188 21641.97 349.38 42686.92 88888.00 2023-07-07 06:52:17.000 188 21642.05 349.36 42686.88 88888.00 2023-07-07 06:52:18.000 188 21642.09 349.31 42686.86 88888.00 2023-07-07 06:52:19.000 188 21642.11 349.26 42686.89 88888.00 2023-07-07 06:52:20.000 188 21642.15 349.24 42686.94 47847.22 2023-07-07 06:52:21.000 188 21642.17 349.25 42686.94 88888.00 2023-07-07 06:52:22.000 188 21642.18 349.31 42686.94 88888.00 2023-07-07 06:52:23.000 188 21642.18 349.36 42686.97 88888.00 2023-07-07 06:52:24.000 188 21642.15 349.35 42687.00 88888.00 2023-07-07 06:52:25.000 188 21642.10 349.35 42687.00 47847.31 2023-07-07 06:52:26.000 188 21642.04 349.41 42687.03 88888.00 2023-07-07 06:52:27.000 188 21641.98 349.45 42687.05 88888.00 2023-07-07 06:52:28.000 188 21641.93 349.46 42687.02 88888.00 2023-07-07 06:52:29.000 188 21641.94 349.52 42686.98 88888.00 2023-07-07 06:52:30.000 188 21641.99 349.62 42687.00 47847.23 2023-07-07 06:52:31.000 188 21642.02 349.69 42687.04 88888.00 2023-07-07 06:52:32.000 188 21642.03 349.70 42687.05 88888.00 2023-07-07 06:52:33.000 188 21642.11 349.68 42687.01 88888.00 2023-07-07 06:52:34.000 188 21642.22 349.68 42687.01 88888.00 2023-07-07 06:52:35.000 188 21642.26 349.65 42687.00 99999.00 2023-07-07 06:52:36.000 188 21642.27 349.63 42686.94 99999.00 2023-07-07 06:52:37.000 188 21642.31 349.62 42686.93 99999.00 2023-07-07 06:52:38.000 188 21642.36 349.59 42686.95 99999.00 2023-07-07 06:52:39.000 188 21642.39 349.56 42686.96 99999.00 2023-07-07 06:52:40.000 188 21642.40 349.52 42686.97 47847.43 2023-07-07 06:52:41.000 188 21642.37 349.47 42686.98 88888.00 2023-07-07 06:52:42.000 188 21642.32 349.45 42686.97 88888.00 2023-07-07 06:52:43.000 188 21642.26 349.44 42686.97 88888.00 2023-07-07 06:52:44.000 188 21642.25 349.42 42686.98 88888.00 2023-07-07 06:52:45.000 188 21642.25 349.39 42686.96 47847.36 2023-07-07 06:52:46.000 188 21642.25 349.40 42686.91 88888.00 2023-07-07 06:52:47.000 188 21642.25 349.42 42686.90 88888.00 2023-07-07 06:52:48.000 188 21642.28 349.42 42686.95 88888.00 2023-07-07 06:52:49.000 188 21642.32 349.43 42687.01 88888.00 2023-07-07 06:52:50.000 188 21642.35 349.42 42686.98 47847.29 2023-07-07 06:52:51.000 188 21642.36 349.39 42686.91 88888.00 2023-07-07 06:52:52.000 188 21642.42 349.42 42686.89 88888.00 2023-07-07 06:52:53.000 188 21642.51 349.45 42686.87 88888.00 2023-07-07 06:52:54.000 188 21642.57 349.45 42686.82 88888.00 2023-07-07 06:52:55.000 188 21642.59 349.42 42686.80 47847.34 2023-07-07 06:52:56.000 188 21642.61 349.38 42686.82 88888.00 2023-07-07 06:52:57.000 188 21642.65 349.40 42686.84 88888.00 2023-07-07 06:52:58.000 188 21642.68 349.46 42686.87 88888.00 2023-07-07 06:52:59.000 188 21642.64 349.49 42686.87 88888.00 2023-07-07 06:53:00.000 188 21642.56 349.46 42686.85 47847.34 2023-07-07 06:53:01.000 188 21642.48 349.43 42686.83 88888.00 2023-07-07 06:53:02.000 188 21642.42 349.45 42686.82 88888.00 2023-07-07 06:53:03.000 188 21642.32 349.49 42686.84 88888.00 2023-07-07 06:53:04.000 188 21642.22 349.50 42686.87 88888.00 2023-07-07 06:53:05.000 188 21642.17 349.49 42686.84 47847.16 2023-07-07 06:53:06.000 188 21642.18 349.48 42686.82 88888.00 2023-07-07 06:53:07.000 188 21642.19 349.49 42686.82 88888.00 2023-07-07 06:53:08.000 188 21642.19 349.49 42686.84 88888.00 2023-07-07 06:53:09.000 188 21642.19 349.45 42686.81 88888.00 2023-07-07 06:53:10.000 188 21642.17 349.36 42686.70 47847.15 2023-07-07 06:53:11.000 188 21642.19 349.26 42686.62 88888.00 2023-07-07 06:53:12.000 188 21642.27 349.20 42686.59 88888.00 2023-07-07 06:53:13.000 188 21642.34 349.17 42686.60 88888.00 2023-07-07 06:53:14.000 188 21642.38 349.11 42686.63 88888.00 2023-07-07 06:53:15.000 188 21642.39 349.07 42686.62 47847.09 2023-07-07 06:53:16.000 188 21642.41 349.06 42686.61 88888.00 2023-07-07 06:53:17.000 188 21642.44 349.04 42686.62 88888.00 2023-07-07 06:53:18.000 188 21642.42 349.03 42686.65 88888.00 2023-07-07 06:53:19.000 188 21642.37 349.04 42686.66 88888.00 2023-07-07 06:53:20.000 188 21642.32 349.05 42686.65 47847.15 2023-07-07 06:53:21.000 188 21642.30 349.07 42686.63 88888.00 2023-07-07 06:53:22.000 188 21642.27 349.13 42686.62 88888.00 2023-07-07 06:53:23.000 188 21642.23 349.15 42686.61 88888.00 2023-07-07 06:53:24.000 188 21642.22 349.15 42686.62 88888.00 2023-07-07 06:53:25.000 188 21642.22 349.15 42686.63 47847.07 2023-07-07 06:53:26.000 188 21642.22 349.11 42686.62 88888.00 2023-07-07 06:53:27.000 188 21642.27 349.09 42686.64 88888.00 2023-07-07 06:53:28.000 188 21642.35 349.10 42686.62 88888.00 2023-07-07 06:53:29.000 188 21642.39 349.12 42686.57 88888.00 2023-07-07 06:53:30.000 188 21642.39 349.16 42686.52 47847.01 2023-07-07 06:53:31.000 188 21642.38 349.15 42686.48 88888.00 2023-07-07 06:53:32.000 188 21642.40 349.07 42686.43 88888.00 2023-07-07 06:53:33.000 188 21642.40 349.00 42686.36 88888.00 2023-07-07 06:53:34.000 188 21642.36 348.95 42686.38 88888.00 2023-07-07 06:53:35.000 188 21642.33 348.94 42686.48 47846.86 2023-07-07 06:53:36.000 188 21642.34 348.96 42686.51 88888.00 2023-07-07 06:53:37.000 188 21642.30 348.99 42686.46 88888.00 2023-07-07 06:53:38.000 188 21642.23 349.00 42686.45 88888.00 2023-07-07 06:53:39.000 188 21642.20 349.01 42686.48 88888.00 2023-07-07 06:53:40.000 188 21642.20 349.03 42686.51 47846.95 2023-07-07 06:53:41.000 188 21642.19 349.09 42686.55 88888.00 2023-07-07 06:53:42.000 188 21642.18 349.12 42686.60 88888.00 2023-07-07 06:53:43.000 188 21642.16 349.11 42686.60 88888.00 2023-07-07 06:53:44.000 188 21642.17 349.12 42686.57 88888.00 2023-07-07 06:53:45.000 188 21642.24 349.18 42686.57 47846.94 2023-07-07 06:53:46.000 188 21642.29 349.21 42686.56 88888.00 2023-07-07 06:53:47.000 188 21642.30 349.17 42686.52 88888.00 2023-07-07 06:53:48.000 188 21642.35 349.13 42686.52 88888.00 2023-07-07 06:53:49.000 188 21642.45 349.12 42686.54 88888.00 2023-07-07 06:53:50.000 188 21642.53 349.10 42686.56 47847.09 2023-07-07 06:53:51.000 188 21642.62 349.06 42686.56 88888.00 2023-07-07 06:53:52.000 188 21642.69 349.02 42686.60 88888.00 2023-07-07 06:53:53.000 188 21642.68 348.98 42686.59 88888.00 2023-07-07 06:53:54.000 188 21642.64 348.93 42686.52 88888.00 2023-07-07 06:53:55.000 188 21642.64 348.92 42686.46 47847.19 2023-07-07 06:53:56.000 188 21642.65 348.90 42686.48 88888.00 2023-07-07 06:53:57.000 188 21642.62 348.84 42686.54 88888.00 2023-07-07 06:53:58.000 188 21642.59 348.82 42686.55 88888.00 2023-07-07 06:53:59.000 188 21642.58 348.84 42686.54 88888.00 2023-07-07 06:54:00.000 188 21642.57 348.90 42686.54 47846.94 2023-07-07 06:54:01.000 188 21642.49 348.96 42686.48 88888.00 2023-07-07 06:54:02.000 188 21642.40 348.99 42686.44 88888.00 2023-07-07 06:54:03.000 188 21642.40 349.00 42686.45 88888.00 2023-07-07 06:54:04.000 188 21642.43 349.00 42686.44 88888.00 2023-07-07 06:54:05.000 188 21642.43 348.99 42686.38 47846.91 2023-07-07 06:54:06.000 188 21642.42 348.92 42686.30 88888.00 2023-07-07 06:54:07.000 188 21642.44 348.86 42686.27 88888.00 2023-07-07 06:54:08.000 188 21642.47 348.85 42686.33 88888.00 2023-07-07 06:54:09.000 188 21642.48 348.87 42686.41 88888.00 2023-07-07 06:54:10.000 188 21642.47 348.91 42686.45 47846.87 2023-07-07 06:54:11.000 188 21642.44 348.94 42686.44 88888.00 2023-07-07 06:54:12.000 188 21642.42 348.92 42686.41 88888.00 2023-07-07 06:54:13.000 188 21642.44 348.87 42686.40 88888.00 2023-07-07 06:54:14.000 188 21642.46 348.86 42686.41 88888.00 2023-07-07 06:54:15.000 188 21642.45 348.89 42686.42 47846.88 2023-07-07 06:54:16.000 188 21642.43 348.93 42686.41 88888.00 2023-07-07 06:54:17.000 188 21642.39 348.98 42686.43 88888.00 2023-07-07 06:54:18.000 188 21642.37 349.00 42686.43 88888.00 2023-07-07 06:54:19.000 188 21642.39 349.00 42686.41 88888.00 2023-07-07 06:54:20.000 188 21642.39 349.03 42686.41 47846.97 2023-07-07 06:54:21.000 188 21642.39 349.12 42686.43 88888.00 2023-07-07 06:54:22.000 188 21642.35 349.20 42686.44 88888.00 2023-07-07 06:54:23.000 188 21642.29 349.20 42686.44 88888.00 2023-07-07 06:54:24.000 188 21642.28 349.21 42686.43 88888.00 2023-07-07 06:54:25.000 188 21642.33 349.25 42686.44 47846.86 2023-07-07 06:54:26.000 188 21642.34 349.26 42686.46 88888.00 2023-07-07 06:54:27.000 188 21642.34 349.30 42686.46 88888.00 2023-07-07 06:54:28.000 188 21642.38 349.30 42686.44 88888.00 2023-07-07 06:54:29.000 188 21642.40 349.24 42686.41 88888.00 2023-07-07 06:54:30.000 188 21642.33 349.21 42686.43 47846.94 2023-07-07 06:54:31.000 188 21642.27 349.23 42686.46 88888.00 2023-07-07 06:54:32.000 188 21642.26 349.22 42686.48 88888.00 2023-07-07 06:54:33.000 188 21642.27 349.20 42686.47 88888.00 2023-07-07 06:54:34.000 188 21642.31 349.23 42686.46 88888.00 2023-07-07 06:54:35.000 188 21642.34 349.28 42686.48 47847.05 2023-07-07 06:54:36.000 188 21642.34 349.30 42686.52 88888.00 2023-07-07 06:54:37.000 188 21642.35 349.24 42686.55 88888.00 2023-07-07 06:54:38.000 188 21642.34 349.16 42686.53 88888.00 2023-07-07 06:54:39.000 188 21642.28 349.16 42686.49 88888.00 2023-07-07 06:54:40.000 188 21642.24 349.24 42686.50 47847.07 2023-07-07 06:54:41.000 188 21642.30 349.28 42686.54 88888.00 2023-07-07 06:54:42.000 188 21642.40 349.28 42686.56 88888.00 2023-07-07 06:54:43.000 188 21642.46 349.32 42686.56 88888.00 2023-07-07 06:54:44.000 188 21642.50 349.39 42686.56 88888.00 2023-07-07 06:54:45.000 188 21642.53 349.43 42686.57 47847.07 2023-07-07 06:54:46.000 188 21642.51 349.41 42686.56 88888.00 2023-07-07 06:54:47.000 188 21642.51 349.38 42686.53 88888.00 2023-07-07 06:54:48.000 188 21642.57 349.38 42686.52 88888.00 2023-07-07 06:54:49.000 188 21642.61 349.42 42686.54 88888.00 2023-07-07 06:54:50.000 188 21642.60 349.46 42686.59 47847.17 2023-07-07 06:54:51.000 188 21642.56 349.45 42686.60 88888.00 2023-07-07 06:54:52.000 188 21642.52 349.43 42686.62 88888.00 2023-07-07 06:54:53.000 188 21642.50 349.43 42686.64 88888.00 2023-07-07 06:54:54.000 188 21642.46 349.44 42686.63 88888.00 2023-07-07 06:54:55.000 188 21642.43 349.46 42686.58 99999.00 2023-07-07 06:54:56.000 188 21642.43 349.48 42686.58 99999.00 2023-07-07 06:54:57.000 188 21642.40 349.47 42686.63 99999.00 2023-07-07 06:54:58.000 188 21642.31 349.41 42686.64 99999.00 2023-07-07 06:54:59.000 188 21642.23 349.39 42686.63 99999.00 2023-07-07 06:55:00.000 188 21642.22 349.39 42686.64 47846.99 2023-07-07 06:55:01.000 188 21642.22 349.39 42686.63 88888.00 2023-07-07 06:55:02.000 188 21642.22 349.39 42686.61 88888.00 2023-07-07 06:55:03.000 188 21642.19 349.38 42686.57 88888.00 2023-07-07 06:55:04.000 188 21642.17 349.33 42686.56 88888.00 2023-07-07 06:55:05.000 188 21642.19 349.29 42686.57 47846.95 2023-07-07 06:55:06.000 188 21642.23 349.27 42686.53 88888.00 2023-07-07 06:55:07.000 188 21642.29 349.31 42686.48 88888.00 2023-07-07 06:55:08.000 188 21642.35 349.38 42686.51 88888.00 2023-07-07 06:55:09.000 188 21642.35 349.38 42686.53 88888.00 2023-07-07 06:55:10.000 188 21642.33 349.33 42686.51 47847.03 2023-07-07 06:55:11.000 188 21642.35 349.30 42686.53 88888.00 2023-07-07 06:55:12.000 188 21642.39 349.33 42686.62 88888.00 2023-07-07 06:55:13.000 188 21642.36 349.38 42686.66 88888.00 2023-07-07 06:55:14.000 188 21642.31 349.38 42686.62 88888.00 2023-07-07 06:55:15.000 188 21642.30 349.32 42686.59 47847.08 2023-07-07 06:55:16.000 188 21642.34 349.30 42686.62 88888.00 2023-07-07 06:55:17.000 188 21642.37 349.32 42686.66 88888.00 2023-07-07 06:55:18.000 188 21642.38 349.34 42686.66 88888.00 2023-07-07 06:55:19.000 188 21642.36 349.36 42686.57 88888.00 2023-07-07 06:55:20.000 188 21642.30 349.34 42686.49 47847.03 2023-07-07 06:55:21.000 188 21642.20 349.26 42686.49 88888.00 2023-07-07 06:55:22.000 188 21642.15 349.21 42686.53 88888.00 2023-07-07 06:55:23.000 188 21642.14 349.21 42686.55 88888.00 2023-07-07 06:55:24.000 188 21642.13 349.25 42686.54 88888.00 2023-07-07 06:55:25.000 188 21642.10 349.28 42686.53 47846.96 2023-07-07 06:55:26.000 188 21642.06 349.26 42686.50 88888.00 2023-07-07 06:55:27.000 188 21642.10 349.24 42686.49 88888.00 2023-07-07 06:55:28.000 188 21642.17 349.24 42686.50 88888.00 2023-07-07 06:55:29.000 188 21642.24 349.25 42686.56 88888.00 2023-07-07 06:55:30.000 188 21642.27 349.29 42686.61 47846.97 2023-07-07 06:55:31.000 188 21642.24 349.34 42686.60 88888.00 2023-07-07 06:55:32.000 188 21642.24 349.33 42686.57 88888.00 2023-07-07 06:55:33.000 188 21642.33 349.28 42686.54 88888.00 2023-07-07 06:55:34.000 188 21642.44 349.25 42686.54 88888.00 2023-07-07 06:55:35.000 188 21642.49 349.24 42686.60 47847.13 2023-07-07 06:55:36.000 188 21642.44 349.22 42686.64 88888.00 2023-07-07 06:55:37.000 188 21642.39 349.25 42686.66 88888.00 2023-07-07 06:55:38.000 188 21642.35 349.34 42686.68 88888.00 2023-07-07 06:55:39.000 188 21642.34 349.42 42686.71 88888.00 2023-07-07 06:55:40.000 188 21642.37 349.46 42686.73 99999.00 2023-07-07 06:55:41.000 188 21642.38 349.51 42686.75 99999.00 2023-07-07 06:55:42.000 188 21642.36 349.55 42686.79 99999.00 2023-07-07 06:55:43.000 188 21642.31 349.56 42686.81 99999.00 2023-07-07 06:55:44.000 188 21642.24 349.54 42686.79 99999.00 2023-07-07 06:55:45.000 188 21642.18 349.51 42686.74 47847.08 2023-07-07 06:55:46.000 188 21642.17 349.52 42686.76 88888.00 2023-07-07 06:55:47.000 188 21642.22 349.56 42686.83 88888.00 2023-07-07 06:55:48.000 188 21642.27 349.59 42686.86 88888.00 2023-07-07 06:55:49.000 188 21642.26 349.61 42686.84 88888.00 2023-07-07 06:55:50.000 188 21642.22 349.60 42686.82 47847.07 2023-07-07 06:55:51.000 188 21642.24 349.60 42686.82 88888.00 2023-07-07 06:55:52.000 188 21642.31 349.60 42686.80 88888.00 2023-07-07 06:55:53.000 188 21642.31 349.61 42686.74 88888.00 2023-07-07 06:55:54.000 188 21642.23 349.61 42686.70 88888.00 2023-07-07 06:55:55.000 188 21642.19 349.62 42686.71 47847.21 2023-07-07 06:55:56.000 188 21642.19 349.61 42686.74 88888.00 2023-07-07 06:55:57.000 188 21642.17 349.63 42686.78 88888.00 2023-07-07 06:55:58.000 188 21642.13 349.66 42686.81 88888.00 2023-07-07 06:55:59.000 188 21642.07 349.67 42686.81 88888.00 2023-07-07 06:56:00.000 188 21642.01 349.64 42686.79 47847.07 2023-07-07 06:56:01.000 188 21641.97 349.63 42686.79 88888.00 2023-07-07 06:56:02.000 188 21642.00 349.70 42686.85 88888.00 2023-07-07 06:56:03.000 188 21642.05 349.80 42686.91 88888.00 2023-07-07 06:56:04.000 188 21642.07 349.85 42686.89 88888.00 2023-07-07 06:56:05.000 188 21642.07 349.81 42686.81 47847.06 2023-07-07 06:56:06.000 188 21642.09 349.76 42686.79 88888.00 2023-07-07 06:56:07.000 188 21642.14 349.75 42686.79 88888.00 2023-07-07 06:56:08.000 188 21642.19 349.77 42686.78 88888.00 2023-07-07 06:56:09.000 188 21642.18 349.79 42686.73 88888.00 2023-07-07 06:56:10.000 188 21642.12 349.80 42686.72 47847.17 2023-07-07 06:56:11.000 188 21642.09 349.76 42686.75 88888.00 2023-07-07 06:56:12.000 188 21642.12 349.74 42686.81 88888.00 2023-07-07 06:56:13.000 188 21642.16 349.78 42686.86 88888.00 2023-07-07 06:56:14.000 188 21642.13 349.81 42686.83 88888.00 2023-07-07 06:56:15.000 188 21642.04 349.83 42686.81 47847.06 2023-07-07 06:56:16.000 188 21641.96 349.85 42686.84 88888.00 2023-07-07 06:56:17.000 188 21641.90 349.91 42686.84 88888.00 2023-07-07 06:56:18.000 188 21641.83 349.93 42686.82 88888.00 2023-07-07 06:56:19.000 188 21641.76 349.92 42686.86 88888.00 2023-07-07 06:56:20.000 188 21641.71 349.90 42686.92 47847.10 2023-07-07 06:56:21.000 188 21641.70 349.92 42686.94 88888.00 2023-07-07 06:56:22.000 188 21641.71 349.96 42686.94 88888.00 2023-07-07 06:56:23.000 188 21641.71 349.97 42686.96 88888.00 2023-07-07 06:56:24.000 188 21641.73 349.96 42686.96 88888.00 2023-07-07 06:56:25.000 188 21641.74 349.94 42686.92 99999.00 2023-07-07 06:56:26.000 188 21641.74 349.91 42686.87 99999.00 2023-07-07 06:56:27.000 188 21641.78 349.86 42686.86 99999.00 2023-07-07 06:56:28.000 188 21641.85 349.82 42686.88 99999.00 2023-07-07 06:56:29.000 188 21641.91 349.81 42686.89 99999.00 2023-07-07 06:56:30.000 188 21641.92 349.85 42686.91 47847.25 2023-07-07 06:56:31.000 188 21641.92 349.90 42686.96 88888.00 2023-07-07 06:56:32.000 188 21641.97 349.91 42687.01 88888.00 2023-07-07 06:56:33.000 188 21642.00 349.86 42687.02 88888.00 2023-07-07 06:56:34.000 188 21641.94 349.81 42687.01 88888.00 2023-07-07 06:56:35.000 188 21641.86 349.84 42686.98 47847.14 2023-07-07 06:56:36.000 188 21641.79 349.89 42686.93 88888.00 2023-07-07 06:56:37.000 188 21641.75 349.91 42686.96 88888.00 2023-07-07 06:56:38.000 188 21641.74 349.90 42687.05 88888.00 2023-07-07 06:56:39.000 188 21641.72 349.89 42687.10 88888.00 2023-07-07 06:56:40.000 188 21641.72 349.92 42687.10 47847.19 2023-07-07 06:56:41.000 188 21641.75 349.98 42687.12 88888.00 2023-07-07 06:56:42.000 188 21641.76 350.03 42687.10 88888.00 2023-07-07 06:56:43.000 188 21641.73 350.04 42687.04 88888.00 2023-07-07 06:56:44.000 188 21641.71 350.03 42687.02 88888.00 2023-07-07 06:56:45.000 188 21641.79 350.06 42687.03 47847.20 2023-07-07 06:56:46.000 188 21641.88 350.09 42687.04 88888.00 2023-07-07 06:56:47.000 188 21641.88 350.11 42687.05 88888.00 2023-07-07 06:56:48.000 188 21641.83 350.09 42687.02 88888.00 2023-07-07 06:56:49.000 188 21641.78 350.05 42686.97 88888.00 2023-07-07 06:56:50.000 188 21641.76 350.07 42686.95 47847.23 2023-07-07 06:56:51.000 188 21641.74 350.09 42686.97 88888.00 2023-07-07 06:56:52.000 188 21641.70 350.07 42687.00 88888.00 2023-07-07 06:56:53.000 188 21641.68 350.04 42687.02 88888.00 2023-07-07 06:56:54.000 188 21641.68 350.03 42687.03 88888.00 2023-07-07 06:56:55.000 188 21641.68 350.00 42687.05 47847.08 2023-07-07 06:56:56.000 188 21641.65 349.96 42687.03 88888.00 2023-07-07 06:56:57.000 188 21641.63 349.92 42687.03 88888.00 2023-07-07 06:56:58.000 188 21641.62 349.91 42687.08 88888.00 2023-07-07 06:56:59.000 188 21641.56 349.89 42687.10 88888.00 2023-07-07 06:57:00.000 188 21641.46 349.86 42687.06 47847.09 2023-07-07 06:57:01.000 188 21641.39 349.85 42687.01 88888.00 2023-07-07 06:57:02.000 188 21641.34 349.89 42687.00 88888.00 2023-07-07 06:57:03.000 188 21641.35 349.93 42687.05 88888.00 2023-07-07 06:57:04.000 188 21641.38 349.90 42687.13 88888.00 2023-07-07 06:57:05.000 188 21641.40 349.87 42687.16 47847.00 2023-07-07 06:57:06.000 188 21641.40 349.86 42687.14 88888.00 2023-07-07 06:57:07.000 188 21641.37 349.84 42687.07 88888.00 2023-07-07 06:57:08.000 188 21641.35 349.82 42687.00 88888.00 2023-07-07 06:57:09.000 188 21641.36 349.83 42686.97 88888.00 2023-07-07 06:57:10.000 188 21641.40 349.81 42686.98 47847.09 2023-07-07 06:57:11.000 188 21641.43 349.81 42687.02 88888.00 2023-07-07 06:57:12.000 188 21641.40 349.86 42687.04 88888.00 2023-07-07 06:57:13.000 188 21641.35 349.92 42687.05 88888.00 2023-07-07 06:57:14.000 188 21641.34 349.96 42687.06 88888.00 2023-07-07 06:57:15.000 188 21641.40 349.95 42687.05 47847.05 2023-07-07 06:57:16.000 188 21641.44 349.89 42687.05 88888.00 2023-07-07 06:57:17.000 188 21641.43 349.85 42687.04 88888.00 2023-07-07 06:57:18.000 188 21641.40 349.84 42687.01 88888.00 2023-07-07 06:57:19.000 188 21641.44 349.84 42687.03 88888.00 2023-07-07 06:57:20.000 188 21641.50 349.85 42687.12 47847.14 2023-07-07 06:57:21.000 188 21641.47 349.80 42687.13 88888.00 2023-07-07 06:57:22.000 188 21641.42 349.75 42687.11 88888.00 2023-07-07 06:57:23.000 188 21641.41 349.77 42687.11 88888.00 2023-07-07 06:57:24.000 188 21641.40 349.81 42687.11 88888.00 2023-07-07 06:57:25.000 188 21641.41 349.82 42687.10 47847.01 2023-07-07 06:57:26.000 188 21641.47 349.82 42687.11 88888.00 2023-07-07 06:57:27.000 188 21641.53 349.81 42687.12 88888.00 2023-07-07 06:57:28.000 188 21641.54 349.74 42687.10 88888.00 2023-07-07 06:57:29.000 188 21641.52 349.68 42687.05 88888.00 2023-07-07 06:57:30.000 188 21641.50 349.68 42687.03 47847.23 2023-07-07 06:57:31.000 188 21641.51 349.71 42687.05 88888.00 2023-07-07 06:57:32.000 188 21641.49 349.72 42687.06 88888.00 2023-07-07 06:57:33.000 188 21641.46 349.75 42687.05 88888.00 2023-07-07 06:57:34.000 188 21641.43 349.76 42687.06 88888.00 2023-07-07 06:57:35.000 188 21641.43 349.75 42687.08 99999.00 2023-07-07 06:57:36.000 188 21641.43 349.81 42687.09 99999.00 2023-07-07 06:57:37.000 188 21641.38 349.89 42687.09 99999.00 2023-07-07 06:57:38.000 188 21641.28 349.94 42687.11 99999.00 2023-07-07 06:57:39.000 188 21641.23 349.96 42687.16 99999.00 2023-07-07 06:57:40.000 188 21641.24 349.99 42687.18 47847.10 2023-07-07 06:57:41.000 188 21641.27 349.98 42687.14 88888.00 2023-07-07 06:57:42.000 188 21641.26 349.95 42687.07 88888.00 2023-07-07 06:57:43.000 188 21641.25 349.93 42687.04 88888.00 2023-07-07 06:57:44.000 188 21641.27 349.97 42687.10 88888.00 2023-07-07 06:57:45.000 188 21641.25 350.03 42687.13 47847.04 2023-07-07 06:57:46.000 188 21641.22 349.99 42687.09 88888.00 2023-07-07 06:57:47.000 188 21641.21 349.90 42687.05 88888.00 2023-07-07 06:57:48.000 188 21641.19 349.86 42687.04 88888.00 2023-07-07 06:57:49.000 188 21641.16 349.85 42687.04 88888.00 2023-07-07 06:57:50.000 188 21641.11 349.82 42687.04 47846.99 2023-07-07 06:57:51.000 188 21641.09 349.77 42687.04 88888.00 2023-07-07 06:57:52.000 188 21641.10 349.73 42687.04 88888.00 2023-07-07 06:57:53.000 188 21641.11 349.73 42687.01 88888.00 2023-07-07 06:57:54.000 188 21641.13 349.73 42686.98 88888.00 2023-07-07 06:57:55.000 188 21641.16 349.71 42687.03 47847.05 2023-07-07 06:57:56.000 188 21641.15 349.70 42687.06 88888.00 2023-07-07 06:57:57.000 188 21641.12 349.69 42687.05 88888.00 2023-07-07 06:57:58.000 188 21641.13 349.70 42687.06 88888.00 2023-07-07 06:57:59.000 188 21641.14 349.75 42687.07 88888.00 2023-07-07 06:58:00.000 188 21641.13 349.79 42687.02 99999.00 2023-07-07 06:58:01.000 188 21641.12 349.80 42686.96 99999.00 2023-07-07 06:58:02.000 188 21641.08 349.81 42686.92 99999.00 2023-07-07 06:58:03.000 188 21641.07 349.81 42686.91 99999.00 2023-07-07 06:58:04.000 188 21641.16 349.80 42686.91 99999.00 2023-07-07 06:58:05.000 188 21641.30 349.78 42686.91 47847.07 2023-07-07 06:58:06.000 188 21641.36 349.76 42686.95 88888.00 2023-07-07 06:58:07.000 188 21641.37 349.73 42687.00 88888.00 2023-07-07 06:58:08.000 188 21641.44 349.71 42687.00 88888.00 2023-07-07 06:58:09.000 188 21641.51 349.70 42686.95 88888.00 2023-07-07 06:58:10.000 188 21641.48 349.67 42686.89 47847.11 2023-07-07 06:58:11.000 188 21641.42 349.63 42686.86 88888.00 2023-07-07 06:58:12.000 188 21641.44 349.62 42686.88 88888.00 2023-07-07 06:58:13.000 188 21641.52 349.65 42686.91 88888.00 2023-07-07 06:58:14.000 188 21641.59 349.69 42686.91 88888.00 2023-07-07 06:58:15.000 188 21641.62 349.70 42686.90 47847.05 2023-07-07 06:58:16.000 188 21641.63 349.68 42686.91 88888.00 2023-07-07 06:58:17.000 188 21641.62 349.62 42686.89 88888.00 2023-07-07 06:58:18.000 188 21641.59 349.57 42686.85 88888.00 2023-07-07 06:58:19.000 188 21641.60 349.53 42686.85 88888.00 2023-07-07 06:58:20.000 188 21641.66 349.50 42686.86 47846.98 2023-07-07 06:58:21.000 188 21641.68 349.50 42686.85 88888.00 2023-07-07 06:58:22.000 188 21641.58 349.49 42686.80 88888.00 2023-07-07 06:58:23.000 188 21641.44 349.48 42686.77 88888.00 2023-07-07 06:58:24.000 188 21641.34 349.45 42686.75 88888.00 2023-07-07 06:58:25.000 188 21641.30 349.39 42686.76 47846.81 2023-07-07 06:58:26.000 188 21641.27 349.35 42686.76 88888.00 2023-07-07 06:58:27.000 188 21641.23 349.33 42686.74 88888.00 2023-07-07 06:58:28.000 188 21641.22 349.31 42686.72 88888.00 2023-07-07 06:58:29.000 188 21641.24 349.29 42686.71 88888.00 2023-07-07 06:58:30.000 188 21641.28 349.28 42686.70 47846.69 2023-07-07 06:58:31.000 188 21641.34 349.29 42686.69 88888.00 2023-07-07 06:58:32.000 188 21641.38 349.25 42686.67 88888.00 2023-07-07 06:58:33.000 188 21641.45 349.17 42686.65 88888.00 2023-07-07 06:58:34.000 188 21641.60 349.13 42686.63 88888.00 2023-07-07 06:58:35.000 188 21641.72 349.14 42686.59 47846.75 2023-07-07 06:58:36.000 188 21641.73 349.17 42686.54 88888.00 2023-07-07 06:58:37.000 188 21641.71 349.16 42686.52 88888.00 2023-07-07 06:58:38.000 188 21641.74 349.15 42686.55 88888.00 2023-07-07 06:58:39.000 188 21641.75 349.22 42686.61 88888.00 2023-07-07 06:58:40.000 188 21641.71 349.30 42686.64 47846.89 2023-07-07 06:58:41.000 188 21641.65 349.31 42686.62 88888.00 2023-07-07 06:58:42.000 188 21641.59 349.27 42686.60 88888.00 2023-07-07 06:58:43.000 188 21641.54 349.25 42686.57 88888.00 2023-07-07 06:58:44.000 188 21641.54 349.26 42686.56 88888.00 2023-07-07 06:58:45.000 188 21641.57 349.31 42686.59 47846.64 2023-07-07 06:58:46.000 188 21641.59 349.34 42686.61 88888.00 2023-07-07 06:58:47.000 188 21641.60 349.34 42686.57 88888.00 2023-07-07 06:58:48.000 188 21641.62 349.35 42686.52 88888.00 2023-07-07 06:58:49.000 188 21641.65 349.38 42686.54 88888.00 2023-07-07 06:58:50.000 188 21641.66 349.39 42686.57 47846.68 2023-07-07 06:58:51.000 188 21641.68 349.34 42686.56 88888.00 2023-07-07 06:58:52.000 188 21641.70 349.29 42686.54 88888.00 2023-07-07 06:58:53.000 188 21641.67 349.30 42686.54 88888.00 2023-07-07 06:58:54.000 188 21641.64 349.35 42686.52 88888.00 2023-07-07 06:58:55.000 188 21641.66 349.39 42686.49 47846.80 2023-07-07 06:58:56.000 188 21641.70 349.39 42686.51 88888.00 2023-07-07 06:58:57.000 188 21641.71 349.35 42686.53 88888.00 2023-07-07 06:58:58.000 188 21641.68 349.31 42686.52 88888.00 2023-07-07 06:58:59.000 188 21641.68 349.31 42686.51 88888.00 2023-07-07 06:59:00.000 188 21641.69 349.36 42686.53 47846.85 2023-07-07 06:59:01.000 188 21641.70 349.39 42686.52 88888.00 2023-07-07 06:59:02.000 188 21641.72 349.36 42686.48 88888.00 2023-07-07 06:59:03.000 188 21641.76 349.34 42686.46 88888.00 2023-07-07 06:59:04.000 188 21641.79 349.40 42686.49 88888.00 2023-07-07 06:59:05.000 188 21641.79 349.46 42686.50 47846.82 2023-07-07 06:59:06.000 188 21641.78 349.45 42686.48 88888.00 2023-07-07 06:59:07.000 188 21641.77 349.40 42686.44 88888.00 2023-07-07 06:59:08.000 188 21641.75 349.40 42686.43 88888.00 2023-07-07 06:59:09.000 188 21641.78 349.43 42686.50 88888.00 2023-07-07 06:59:10.000 188 21641.84 349.43 42686.52 47846.88 2023-07-07 06:59:11.000 188 21641.84 349.44 42686.50 88888.00 2023-07-07 06:59:12.000 188 21641.81 349.45 42686.53 88888.00 2023-07-07 06:59:13.000 188 21641.76 349.46 42686.56 88888.00 2023-07-07 06:59:14.000 188 21641.74 349.47 42686.54 88888.00 2023-07-07 06:59:15.000 188 21641.72 349.49 42686.48 47846.75 2023-07-07 06:59:16.000 188 21641.68 349.51 42686.45 88888.00 2023-07-07 06:59:17.000 188 21641.67 349.49 42686.43 88888.00 2023-07-07 06:59:18.000 188 21641.67 349.45 42686.40 88888.00 2023-07-07 06:59:19.000 188 21641.65 349.41 42686.38 88888.00 2023-07-07 06:59:20.000 188 21641.60 349.37 42686.39 47846.75 2023-07-07 06:59:21.000 188 21641.59 349.37 42686.43 88888.00 2023-07-07 06:59:22.000 188 21641.61 349.39 42686.41 88888.00 2023-07-07 06:59:23.000 188 21641.65 349.39 42686.33 88888.00 2023-07-07 06:59:24.000 188 21641.68 349.34 42686.30 88888.00 2023-07-07 06:59:25.000 188 21641.68 349.28 42686.31 47846.65 2023-07-07 06:59:26.000 188 21641.69 349.26 42686.31 88888.00 2023-07-07 06:59:27.000 188 21641.74 349.26 42686.34 88888.00 2023-07-07 06:59:28.000 188 21641.76 349.21 42686.39 88888.00 2023-07-07 06:59:29.000 188 21641.71 349.15 42686.40 88888.00 2023-07-07 06:59:30.000 188 21641.60 349.10 42686.36 47846.58 2023-07-07 06:59:31.000 188 21641.50 349.05 42686.29 88888.00 2023-07-07 06:59:32.000 188 21641.42 349.03 42686.23 88888.00 2023-07-07 06:59:33.000 188 21641.39 349.04 42686.23 88888.00 2023-07-07 06:59:34.000 188 21641.42 349.08 42686.28 88888.00 2023-07-07 06:59:35.000 188 21641.39 349.11 42686.34 47846.58 2023-07-07 06:59:36.000 188 21641.31 349.09 42686.34 88888.00 2023-07-07 06:59:37.000 188 21641.28 349.07 42686.31 88888.00 2023-07-07 06:59:38.000 188 21641.31 349.05 42686.29 88888.00 2023-07-07 06:59:39.000 188 21641.33 349.01 42686.25 88888.00 2023-07-07 06:59:40.000 188 21641.35 348.98 42686.23 47846.58 2023-07-07 06:59:41.000 188 21641.41 348.99 42686.27 88888.00 2023-07-07 06:59:42.000 188 21641.46 348.98 42686.27 88888.00 2023-07-07 06:59:43.000 188 21641.52 348.91 42686.23 88888.00 2023-07-07 06:59:44.000 188 21641.57 348.85 42686.21 88888.00 2023-07-07 06:59:45.000 188 21641.58 348.87 42686.26 47846.61 2023-07-07 06:59:46.000 188 21641.56 348.90 42686.31 88888.00 2023-07-07 06:59:47.000 188 21641.50 348.89 42686.31 88888.00 2023-07-07 06:59:48.000 188 21641.42 348.85 42686.31 88888.00 2023-07-07 06:59:49.000 188 21641.35 348.85 42686.34 88888.00 2023-07-07 06:59:50.000 188 21641.28 348.90 42686.34 47846.49 2023-07-07 06:59:51.000 188 21641.30 348.94 42686.37 88888.00 2023-07-07 06:59:52.000 188 21641.37 348.95 42686.43 88888.00 2023-07-07 06:59:53.000 188 21641.38 348.98 42686.43 88888.00 2023-07-07 06:59:54.000 188 21641.32 348.96 42686.35 88888.00 2023-07-07 06:59:55.000 188 21641.28 348.92 42686.29 47846.47 2023-07-07 06:59:56.000 188 21641.32 348.93 42686.27 88888.00 2023-07-07 06:59:57.000 188 21641.44 348.94 42686.32 88888.00 2023-07-07 06:59:58.000 188 21641.52 348.90 42686.38 88888.00 2023-07-07 06:59:59.000 188 21641.53 348.87 42686.41 88888.00 2023-07-07 07:00:00.000 188 21641.56 348.90 42686.38 47846.55 2023-07-07 07:00:01.000 188 21641.59 348.94 42686.35 88888.00 2023-07-07 07:00:02.000 188 21641.60 348.95 42686.35 88888.00 2023-07-07 07:00:03.000 188 21641.60 348.94 42686.38 88888.00 2023-07-07 07:00:04.000 188 21641.59 348.90 42686.38 88888.00 2023-07-07 07:00:05.000 188 21641.56 348.88 42686.38 47846.54 2023-07-07 07:00:06.000 188 21641.51 348.92 42686.39 88888.00 2023-07-07 07:00:07.000 188 21641.44 348.95 42686.40 88888.00 2023-07-07 07:00:08.000 188 21641.35 348.97 42686.41 88888.00 2023-07-07 07:00:09.000 188 21641.30 349.03 42686.44 88888.00 2023-07-07 07:00:10.000 188 21641.28 349.10 42686.50 47846.43 2023-07-07 07:00:11.000 188 21641.27 349.11 42686.54 88888.00 2023-07-07 07:00:12.000 188 21641.27 349.12 42686.55 88888.00 2023-07-07 07:00:13.000 188 21641.27 349.15 42686.52 88888.00 2023-07-07 07:00:14.000 188 21641.26 349.13 42686.49 88888.00 2023-07-07 07:00:15.000 188 21641.28 349.13 42686.51 47846.49 2023-07-07 07:00:16.000 188 21641.31 349.18 42686.57 88888.00 2023-07-07 07:00:17.000 188 21641.30 349.21 42686.62 88888.00 2023-07-07 07:00:18.000 188 21641.33 349.18 42686.63 88888.00 2023-07-07 07:00:19.000 188 21641.41 349.14 42686.62 88888.00 2023-07-07 07:00:20.000 188 21641.45 349.11 42686.56 47846.46 2023-07-07 07:00:21.000 188 21641.46 349.06 42686.50 88888.00 2023-07-07 07:00:22.000 188 21641.49 349.03 42686.46 88888.00 2023-07-07 07:00:23.000 188 21641.53 349.07 42686.46 88888.00 2023-07-07 07:00:24.000 188 21641.53 349.17 42686.50 88888.00 2023-07-07 07:00:25.000 188 21641.50 349.24 42686.55 47846.54 2023-07-07 07:00:26.000 188 21641.50 349.27 42686.58 88888.00 2023-07-07 07:00:27.000 188 21641.49 349.29 42686.57 88888.00 2023-07-07 07:00:28.000 188 21641.41 349.32 42686.56 88888.00 2023-07-07 07:00:29.000 188 21641.33 349.29 42686.54 88888.00 2023-07-07 07:00:30.000 188 21641.31 349.25 42686.50 47846.64 2023-07-07 07:00:31.000 188 21641.26 349.26 42686.45 88888.00 2023-07-07 07:00:32.000 188 21641.18 349.30 42686.46 88888.00 2023-07-07 07:00:33.000 188 21641.16 349.34 42686.54 88888.00 2023-07-07 07:00:34.000 188 21641.26 349.35 42686.62 88888.00 2023-07-07 07:00:35.000 188 21641.40 349.34 42686.64 47846.60 2023-07-07 07:00:36.000 188 21641.46 349.33 42686.57 88888.00 2023-07-07 07:00:37.000 188 21641.48 349.32 42686.53 88888.00 2023-07-07 07:00:38.000 188 21641.51 349.31 42686.56 88888.00 2023-07-07 07:00:39.000 188 21641.55 349.30 42686.62 88888.00 2023-07-07 07:00:40.000 188 21641.54 349.29 42686.64 47846.67 2023-07-07 07:00:41.000 188 21641.51 349.33 42686.65 88888.00 2023-07-07 07:00:42.000 188 21641.48 349.41 42686.70 88888.00 2023-07-07 07:00:43.000 188 21641.41 349.46 42686.76 88888.00 2023-07-07 07:00:44.000 188 21641.33 349.50 42686.79 88888.00 2023-07-07 07:00:45.000 188 21641.30 349.56 42686.82 47846.77 2023-07-07 07:00:46.000 188 21641.32 349.64 42686.82 88888.00 2023-07-07 07:00:47.000 188 21641.32 349.70 42686.80 88888.00 2023-07-07 07:00:48.000 188 21641.29 349.73 42686.77 88888.00 2023-07-07 07:00:49.000 188 21641.27 349.73 42686.73 88888.00 2023-07-07 07:00:50.000 188 21641.29 349.71 42686.72 47846.77 2023-07-07 07:00:51.000 188 21641.34 349.69 42686.76 88888.00 2023-07-07 07:00:52.000 188 21641.39 349.69 42686.80 88888.00 2023-07-07 07:00:53.000 188 21641.37 349.72 42686.81 88888.00 2023-07-07 07:00:54.000 188 21641.32 349.73 42686.80 88888.00 2023-07-07 07:00:55.000 188 21641.34 349.73 42686.80 47846.77 2023-07-07 07:00:56.000 188 21641.38 349.74 42686.80 88888.00 2023-07-07 07:00:57.000 188 21641.38 349.74 42686.81 88888.00 2023-07-07 07:00:58.000 188 21641.36 349.77 42686.83 88888.00 2023-07-07 07:00:59.000 188 21641.32 349.81 42686.83 88888.00 2023-07-07 07:01:00.000 188 21641.25 349.84 42686.78 47846.78 2023-07-07 07:01:01.000 188 21641.21 349.84 42686.79 88888.00 2023-07-07 07:01:02.000 188 21641.16 349.82 42686.84 88888.00 2023-07-07 07:01:03.000 188 21641.10 349.79 42686.86 88888.00 2023-07-07 07:01:04.000 188 21641.06 349.81 42686.86 88888.00 2023-07-07 07:01:05.000 188 21641.07 349.88 42686.89 47845.43 2023-07-07 07:01:06.000 188 21641.06 349.93 42686.92 88888.00 2023-07-07 07:01:07.000 188 21641.01 349.89 42686.94 88888.00 2023-07-07 07:01:08.000 188 21641.00 349.85 42686.96 88888.00 2023-07-07 07:01:09.000 188 21641.04 349.84 42686.97 88888.00 2023-07-07 07:01:10.000 188 21641.08 349.85 42686.95 47846.70 2023-07-07 07:01:11.000 188 21641.11 349.88 42686.94 88888.00 2023-07-07 07:01:12.000 188 21641.15 349.93 42686.96 88888.00 2023-07-07 07:01:13.000 188 21641.13 349.94 42686.93 88888.00 2023-07-07 07:01:14.000 188 21641.08 349.94 42686.93 88888.00 2023-07-07 07:01:15.000 188 21641.04 349.95 42686.97 47846.87 2023-07-07 07:01:16.000 188 21641.01 349.96 42687.01 88888.00 2023-07-07 07:01:17.000 188 21640.97 349.99 42687.01 88888.00 2023-07-07 07:01:18.000 188 21640.93 350.00 42687.02 88888.00 2023-07-07 07:01:19.000 188 21640.91 349.96 42687.03 88888.00 2023-07-07 07:01:20.000 188 21640.91 349.90 42687.02 47846.75 2023-07-07 07:01:21.000 188 21640.89 349.88 42687.03 88888.00 2023-07-07 07:01:22.000 188 21640.84 349.91 42687.06 88888.00 2023-07-07 07:01:23.000 188 21640.80 349.95 42687.09 88888.00 2023-07-07 07:01:24.000 188 21640.77 349.96 42687.07 88888.00 2023-07-07 07:01:25.000 188 21640.71 349.99 42687.05 47846.76 2023-07-07 07:01:26.000 188 21640.69 350.00 42687.06 88888.00 2023-07-07 07:01:27.000 188 21640.74 349.96 42687.11 88888.00 2023-07-07 07:01:28.000 188 21640.80 349.95 42687.15 88888.00 2023-07-07 07:01:29.000 188 21640.78 349.99 42687.16 88888.00 2023-07-07 07:01:30.000 188 21640.74 350.04 42687.12 47846.84 2023-07-07 07:01:31.000 188 21640.77 350.04 42687.10 88888.00 2023-07-07 07:01:32.000 188 21640.85 350.01 42687.13 88888.00 2023-07-07 07:01:33.000 188 21640.90 349.99 42687.17 88888.00 2023-07-07 07:01:34.000 188 21640.85 349.96 42687.18 88888.00 2023-07-07 07:01:35.000 188 21640.78 349.94 42687.17 47846.87 2023-07-07 07:01:36.000 188 21640.75 349.95 42687.16 88888.00 2023-07-07 07:01:37.000 188 21640.72 349.98 42687.14 88888.00 2023-07-07 07:01:38.000 188 21640.67 349.99 42687.11 88888.00 2023-07-07 07:01:39.000 188 21640.66 350.04 42687.15 88888.00 2023-07-07 07:01:40.000 188 21640.65 350.11 42687.21 47846.87 2023-07-07 07:01:41.000 188 21640.61 350.15 42687.28 88888.00 2023-07-07 07:01:42.000 188 21640.57 350.17 42687.34 88888.00 2023-07-07 07:01:43.000 188 21640.56 350.18 42687.39 88888.00 2023-07-07 07:01:44.000 188 21640.57 350.20 42687.39 88888.00 2023-07-07 07:01:45.000 188 21640.56 350.24 42687.35 47846.90 2023-07-07 07:01:46.000 188 21640.57 350.26 42687.32 88888.00 2023-07-07 07:01:47.000 188 21640.61 350.24 42687.30 88888.00 2023-07-07 07:01:48.000 188 21640.65 350.20 42687.28 88888.00 2023-07-07 07:01:49.000 188 21640.68 350.17 42687.28 88888.00 2023-07-07 07:01:50.000 188 21640.71 350.17 42687.29 47846.89 2023-07-07 07:01:51.000 188 21640.73 350.20 42687.29 88888.00 2023-07-07 07:01:52.000 188 21640.75 350.25 42687.31 88888.00 2023-07-07 07:01:53.000 188 21640.77 350.26 42687.34 88888.00 2023-07-07 07:01:54.000 188 21640.73 350.26 42687.33 88888.00 2023-07-07 07:01:55.000 188 21640.65 350.29 42687.30 47846.90 2023-07-07 07:01:56.000 188 21640.60 350.32 42687.31 88888.00 2023-07-07 07:01:57.000 188 21640.60 350.33 42687.34 88888.00 2023-07-07 07:01:58.000 188 21640.62 350.37 42687.36 88888.00 2023-07-07 07:01:59.000 188 21640.62 350.42 42687.39 88888.00 2023-07-07 07:02:00.000 188 21640.57 350.47 42687.42 47847.04 2023-07-07 07:02:01.000 188 21640.53 350.48 42687.40 88888.00 2023-07-07 07:02:02.000 188 21640.51 350.43 42687.37 88888.00 2023-07-07 07:02:03.000 188 21640.51 350.41 42687.38 88888.00 2023-07-07 07:02:04.000 188 21640.58 350.46 42687.41 88888.00 2023-07-07 07:02:05.000 188 21640.64 350.48 42687.41 47847.13 2023-07-07 07:02:06.000 188 21640.67 350.48 42687.38 88888.00 2023-07-07 07:02:07.000 188 21640.72 350.50 42687.39 88888.00 2023-07-07 07:02:08.000 188 21640.76 350.54 42687.44 88888.00 2023-07-07 07:02:09.000 188 21640.81 350.56 42687.46 88888.00 2023-07-07 07:02:10.000 188 21640.90 350.61 42687.48 47847.22 2023-07-07 07:02:11.000 188 21640.98 350.67 42687.50 88888.00 2023-07-07 07:02:12.000 188 21641.00 350.67 42687.52 88888.00 2023-07-07 07:02:13.000 188 21640.97 350.64 42687.54 88888.00 2023-07-07 07:02:14.000 188 21640.90 350.64 42687.50 88888.00 2023-07-07 07:02:15.000 188 21640.81 350.69 42687.47 47847.14 2023-07-07 07:02:16.000 188 21640.77 350.76 42687.45 88888.00 2023-07-07 07:02:17.000 188 21640.79 350.81 42687.46 88888.00 2023-07-07 07:02:18.000 188 21640.81 350.81 42687.47 88888.00 2023-07-07 07:02:19.000 188 21640.81 350.79 42687.46 88888.00 2023-07-07 07:02:20.000 188 21640.75 350.82 42687.47 47847.18 2023-07-07 07:02:21.000 188 21640.68 350.88 42687.49 88888.00 2023-07-07 07:02:22.000 188 21640.68 350.94 42687.49 88888.00 2023-07-07 07:02:23.000 188 21640.74 350.95 42687.51 88888.00 2023-07-07 07:02:24.000 188 21640.82 350.93 42687.54 88888.00 2023-07-07 07:02:25.000 188 21640.89 350.90 42687.56 47847.19 2023-07-07 07:02:26.000 188 21640.91 350.92 42687.56 88888.00 2023-07-07 07:02:27.000 188 21640.87 350.97 42687.54 88888.00 2023-07-07 07:02:28.000 188 21640.82 351.01 42687.54 88888.00 2023-07-07 07:02:29.000 188 21640.81 351.02 42687.57 88888.00 2023-07-07 07:02:30.000 188 21640.80 351.01 42687.57 47847.20 2023-07-07 07:02:31.000 188 21640.79 351.03 42687.56 88888.00 2023-07-07 07:02:32.000 188 21640.77 351.04 42687.56 88888.00 2023-07-07 07:02:33.000 188 21640.78 351.03 42687.60 88888.00 2023-07-07 07:02:34.000 188 21640.81 351.04 42687.65 88888.00 2023-07-07 07:02:35.000 188 21640.79 351.06 42687.66 47847.34 2023-07-07 07:02:36.000 188 21640.73 351.10 42687.65 88888.00 2023-07-07 07:02:37.000 188 21640.69 351.14 42687.66 88888.00 2023-07-07 07:02:38.000 188 21640.69 351.22 42687.63 88888.00 2023-07-07 07:02:39.000 188 21640.69 351.28 42687.61 88888.00 2023-07-07 07:02:40.000 188 21640.71 351.30 42687.65 47847.21 2023-07-07 07:02:41.000 188 21640.74 351.30 42687.71 88888.00 2023-07-07 07:02:42.000 188 21640.74 351.29 42687.73 88888.00 2023-07-07 07:02:43.000 188 21640.69 351.31 42687.73 88888.00 2023-07-07 07:02:44.000 188 21640.63 351.37 42687.74 88888.00 2023-07-07 07:02:45.000 188 21640.56 351.38 42687.70 47847.12 2023-07-07 07:02:46.000 188 21640.56 351.35 42687.64 88888.00 2023-07-07 07:02:47.000 188 21640.59 351.32 42687.62 88888.00 2023-07-07 07:02:48.000 188 21640.60 351.35 42687.61 88888.00 2023-07-07 07:02:49.000 188 21640.64 351.38 42687.61 88888.00 2023-07-07 07:02:50.000 188 21640.69 351.35 42687.60 47847.26 2023-07-07 07:02:51.000 188 21640.75 351.33 42687.60 88888.00 2023-07-07 07:02:52.000 188 21640.79 351.38 42687.61 88888.00 2023-07-07 07:02:53.000 188 21640.81 351.43 42687.63 88888.00 2023-07-07 07:02:54.000 188 21640.80 351.45 42687.64 88888.00 2023-07-07 07:02:55.000 188 21640.78 351.43 42687.62 99999.00 2023-07-07 07:02:56.000 188 21640.80 351.39 42687.62 99999.00 2023-07-07 07:02:57.000 188 21640.81 351.38 42687.63 99999.00 2023-07-07 07:02:58.000 188 21640.82 351.40 42687.64 99999.00 2023-07-07 07:02:59.000 188 21640.88 351.43 42687.66 99999.00 2023-07-07 07:03:00.000 188 21640.91 351.45 42687.67 47847.26 2023-07-07 07:03:01.000 188 21640.86 351.46 42687.66 88888.00 2023-07-07 07:03:02.000 188 21640.78 351.47 42687.64 88888.00 2023-07-07 07:03:03.000 188 21640.73 351.48 42687.63 88888.00 2023-07-07 07:03:04.000 188 21640.69 351.48 42687.63 88888.00 2023-07-07 07:03:05.000 188 21640.67 351.49 42687.68 47847.13 2023-07-07 07:03:06.000 188 21640.68 351.54 42687.76 88888.00 2023-07-07 07:03:07.000 188 21640.68 351.63 42687.79 88888.00 2023-07-07 07:03:08.000 188 21640.65 351.68 42687.79 88888.00 2023-07-07 07:03:09.000 188 21640.58 351.68 42687.76 88888.00 2023-07-07 07:03:10.000 188 21640.53 351.63 42687.70 47847.24 2023-07-07 07:03:11.000 188 21640.54 351.56 42687.66 88888.00 2023-07-07 07:03:12.000 188 21640.60 351.54 42687.66 88888.00 2023-07-07 07:03:13.000 188 21640.62 351.56 42687.65 88888.00 2023-07-07 07:03:14.000 188 21640.62 351.56 42687.62 88888.00 2023-07-07 07:03:15.000 188 21640.61 351.50 42687.60 47847.36 2023-07-07 07:03:16.000 188 21640.58 351.48 42687.62 88888.00 2023-07-07 07:03:17.000 188 21640.59 351.56 42687.66 88888.00 2023-07-07 07:03:18.000 188 21640.60 351.66 42687.66 88888.00 2023-07-07 07:03:19.000 188 21640.59 351.68 42687.64 88888.00 2023-07-07 07:03:20.000 188 21640.59 351.66 42687.67 99999.00 2023-07-07 07:03:21.000 188 21640.58 351.63 42687.69 99999.00 2023-07-07 07:03:22.000 188 21640.54 351.62 42687.68 99999.00 2023-07-07 07:03:23.000 188 21640.52 351.64 42687.68 99999.00 2023-07-07 07:03:24.000 188 21640.52 351.70 42687.68 99999.00 2023-07-07 07:03:25.000 188 21640.54 351.78 42687.68 47847.27 2023-07-07 07:03:26.000 188 21640.57 351.80 42687.70 88888.00 2023-07-07 07:03:27.000 188 21640.60 351.76 42687.73 88888.00 2023-07-07 07:03:28.000 188 21640.69 351.74 42687.72 88888.00 2023-07-07 07:03:29.000 188 21640.80 351.76 42687.71 88888.00 2023-07-07 07:03:30.000 188 21640.90 351.73 42687.70 47847.37 2023-07-07 07:03:31.000 188 21640.96 351.65 42687.71 88888.00 2023-07-07 07:03:32.000 188 21641.00 351.64 42687.73 88888.00 2023-07-07 07:03:33.000 188 21641.04 351.71 42687.75 88888.00 2023-07-07 07:03:34.000 188 21641.02 351.79 42687.77 88888.00 2023-07-07 07:03:35.000 188 21640.95 351.82 42687.78 47847.45 2023-07-07 07:03:36.000 188 21640.90 351.82 42687.79 88888.00 2023-07-07 07:03:37.000 188 21640.86 351.88 42687.81 88888.00 2023-07-07 07:03:38.000 188 21640.82 351.97 42687.82 88888.00 2023-07-07 07:03:39.000 188 21640.77 352.04 42687.82 88888.00 2023-07-07 07:03:40.000 188 21640.74 352.11 42687.82 47847.50 2023-07-07 07:03:41.000 188 21640.73 352.20 42687.81 88888.00 2023-07-07 07:03:42.000 188 21640.72 352.25 42687.82 88888.00 2023-07-07 07:03:43.000 188 21640.74 352.25 42687.82 88888.00 2023-07-07 07:03:44.000 188 21640.79 352.21 42687.81 88888.00 2023-07-07 07:03:45.000 188 21640.86 352.19 42687.77 47847.48 2023-07-07 07:03:46.000 188 21640.95 352.19 42687.79 88888.00 2023-07-07 07:03:47.000 188 21641.06 352.18 42687.86 88888.00 2023-07-07 07:03:48.000 188 21641.15 352.18 42687.91 88888.00 2023-07-07 07:03:49.000 188 21641.18 352.18 42687.93 88888.00 2023-07-07 07:03:50.000 188 21641.12 352.17 42687.93 47847.55 2023-07-07 07:03:51.000 188 21641.01 352.19 42687.93 88888.00 2023-07-07 07:03:52.000 188 21640.95 352.26 42687.94 88888.00 2023-07-07 07:03:53.000 188 21640.94 352.33 42688.01 88888.00 2023-07-07 07:03:54.000 188 21640.92 352.40 42688.07 88888.00 2023-07-07 07:03:55.000 188 21640.85 352.50 42688.06 47847.55 2023-07-07 07:03:56.000 188 21640.79 352.62 42688.03 88888.00 2023-07-07 07:03:57.000 188 21640.74 352.71 42688.05 88888.00 2023-07-07 07:03:58.000 188 21640.71 352.76 42688.11 88888.00 2023-07-07 07:03:59.000 188 21640.72 352.80 42688.14 88888.00 2023-07-07 07:04:00.000 188 21640.78 352.86 42688.13 47847.68 2023-07-07 07:04:01.000 188 21640.86 352.90 42688.10 88888.00 2023-07-07 07:04:02.000 188 21640.93 352.92 42688.10 88888.00 2023-07-07 07:04:03.000 188 21640.94 352.91 42688.11 88888.00 2023-07-07 07:04:04.000 188 21640.94 352.92 42688.11 88888.00 2023-07-07 07:04:05.000 188 21640.96 352.95 42688.12 99999.00 2023-07-07 07:04:06.000 188 21640.93 352.97 42688.11 99999.00 2023-07-07 07:04:07.000 188 21640.89 353.01 42688.11 99999.00 2023-07-07 07:04:08.000 188 21640.85 353.04 42688.14 99999.00 2023-07-07 07:04:09.000 188 21640.82 353.04 42688.21 99999.00 2023-07-07 07:04:10.000 188 21640.75 353.04 42688.26 47847.71 2023-07-07 07:04:11.000 188 21640.66 353.07 42688.29 88888.00 2023-07-07 07:04:12.000 188 21640.59 353.12 42688.30 88888.00 2023-07-07 07:04:13.000 188 21640.56 353.15 42688.32 88888.00 2023-07-07 07:04:14.000 188 21640.58 353.17 42688.32 88888.00 2023-07-07 07:04:15.000 188 21640.59 353.17 42688.27 47847.69 2023-07-07 07:04:16.000 188 21640.60 353.15 42688.22 88888.00 2023-07-07 07:04:17.000 188 21640.61 353.16 42688.20 88888.00 2023-07-07 07:04:18.000 188 21640.63 353.17 42688.22 88888.00 2023-07-07 07:04:19.000 188 21640.68 353.15 42688.25 88888.00 2023-07-07 07:04:20.000 188 21640.72 353.09 42688.21 47847.79 2023-07-07 07:04:21.000 188 21640.76 353.05 42688.15 88888.00 2023-07-07 07:04:22.000 188 21640.79 353.02 42688.14 88888.00 2023-07-07 07:04:23.000 188 21640.80 353.01 42688.16 88888.00 2023-07-07 07:04:24.000 188 21640.79 353.06 42688.20 88888.00 2023-07-07 07:04:25.000 188 21640.78 353.13 42688.22 47847.77 2023-07-07 07:04:26.000 188 21640.77 353.17 42688.24 88888.00 2023-07-07 07:04:27.000 188 21640.73 353.19 42688.27 88888.00 2023-07-07 07:04:28.000 188 21640.67 353.20 42688.26 88888.00 2023-07-07 07:04:29.000 188 21640.62 353.21 42688.22 88888.00 2023-07-07 07:04:30.000 188 21640.63 353.27 42688.23 47847.76 2023-07-07 07:04:31.000 188 21640.66 353.32 42688.25 88888.00 2023-07-07 07:04:32.000 188 21640.69 353.30 42688.24 88888.00 2023-07-07 07:04:33.000 188 21640.70 353.23 42688.27 88888.00 2023-07-07 07:04:34.000 188 21640.72 353.20 42688.32 88888.00 2023-07-07 07:04:35.000 188 21640.73 353.21 42688.29 47847.82 2023-07-07 07:04:36.000 188 21640.68 353.21 42688.19 88888.00 2023-07-07 07:04:37.000 188 21640.64 353.21 42688.14 88888.00 2023-07-07 07:04:38.000 188 21640.69 353.24 42688.15 88888.00 2023-07-07 07:04:39.000 188 21640.79 353.27 42688.16 88888.00 2023-07-07 07:04:40.000 188 21640.84 353.28 42688.16 47847.75 2023-07-07 07:04:41.000 188 21640.82 353.26 42688.18 88888.00 2023-07-07 07:04:42.000 188 21640.82 353.25 42688.20 88888.00 2023-07-07 07:04:43.000 188 21640.86 353.24 42688.20 88888.00 2023-07-07 07:04:44.000 188 21640.88 353.23 42688.20 88888.00 2023-07-07 07:04:45.000 188 21640.82 353.23 42688.22 47847.75 2023-07-07 07:04:46.000 188 21640.72 353.28 42688.22 88888.00 2023-07-07 07:04:47.000 188 21640.63 353.31 42688.17 88888.00 2023-07-07 07:04:48.000 188 21640.60 353.28 42688.11 88888.00 2023-07-07 07:04:49.000 188 21640.63 353.25 42688.11 88888.00 2023-07-07 07:04:50.000 188 21640.70 353.23 42688.16 47847.71 2023-07-07 07:04:51.000 188 21640.78 353.22 42688.22 88888.00 2023-07-07 07:04:52.000 188 21640.81 353.21 42688.22 88888.00 2023-07-07 07:04:53.000 188 21640.82 353.21 42688.19 88888.00 2023-07-07 07:04:54.000 188 21640.89 353.22 42688.18 88888.00 2023-07-07 07:04:55.000 188 21640.99 353.21 42688.14 47847.85 2023-07-07 07:04:56.000 188 21641.06 353.20 42688.11 88888.00 2023-07-07 07:04:57.000 188 21641.15 353.23 42688.11 88888.00 2023-07-07 07:04:58.000 188 21641.21 353.25 42688.10 88888.00 2023-07-07 07:04:59.000 188 21641.22 353.28 42688.05 88888.00 2023-07-07 07:05:00.000 188 21641.19 353.37 42688.06 47848.02 2023-07-07 07:05:01.000 188 21641.14 353.44 42688.11 88888.00 2023-07-07 07:05:02.000 188 21641.08 353.47 42688.14 88888.00 2023-07-07 07:05:03.000 188 21641.05 353.50 42688.13 88888.00 2023-07-07 07:05:04.000 188 21641.07 353.54 42688.12 88888.00 2023-07-07 07:05:05.000 188 21641.11 353.60 42688.14 47847.90 2023-07-07 07:05:06.000 188 21641.14 353.67 42688.19 88888.00 2023-07-07 07:05:07.000 188 21641.14 353.70 42688.21 88888.00 2023-07-07 07:05:08.000 188 21641.13 353.68 42688.22 88888.00 2023-07-07 07:05:09.000 188 21641.14 353.65 42688.19 88888.00 2023-07-07 07:05:10.000 188 21641.19 353.66 42688.13 47848.01 2023-07-07 07:05:11.000 188 21641.26 353.69 42688.09 88888.00 2023-07-07 07:05:12.000 188 21641.31 353.69 42688.09 88888.00 2023-07-07 07:05:13.000 188 21641.35 353.64 42688.09 88888.00 2023-07-07 07:05:14.000 188 21641.41 353.60 42688.11 88888.00 2023-07-07 07:05:15.000 188 21641.44 353.56 42688.09 47848.07 2023-07-07 07:05:16.000 188 21641.48 353.46 42688.05 88888.00 2023-07-07 07:05:17.000 188 21641.53 353.39 42688.04 88888.00 2023-07-07 07:05:18.000 188 21641.57 353.43 42688.06 88888.00 2023-07-07 07:05:19.000 188 21641.58 353.51 42688.09 88888.00 2023-07-07 07:05:20.000 188 21641.61 353.55 42688.08 47848.16 2023-07-07 07:05:21.000 188 21641.63 353.59 42688.07 88888.00 2023-07-07 07:05:22.000 188 21641.59 353.63 42688.09 88888.00 2023-07-07 07:05:23.000 188 21641.51 353.67 42688.11 88888.00 2023-07-07 07:05:24.000 188 21641.48 353.69 42688.11 88888.00 2023-07-07 07:05:25.000 188 21641.55 353.72 42688.11 47848.11 2023-07-07 07:05:26.000 188 21641.61 353.73 42688.12 88888.00 2023-07-07 07:05:27.000 188 21641.65 353.75 42688.15 88888.00 2023-07-07 07:05:28.000 188 21641.69 353.76 42688.16 88888.00 2023-07-07 07:05:29.000 188 21641.73 353.77 42688.13 88888.00 2023-07-07 07:05:30.000 188 21641.75 353.75 42688.09 47848.03 2023-07-07 07:05:31.000 188 21641.78 353.69 42688.06 88888.00 2023-07-07 07:05:32.000 188 21641.81 353.69 42688.07 88888.00 2023-07-07 07:05:33.000 188 21641.85 353.75 42688.09 88888.00 2023-07-07 07:05:34.000 188 21641.88 353.81 42688.09 88888.00 2023-07-07 07:05:35.000 188 21641.84 353.83 42688.06 47847.99 2023-07-07 07:05:36.000 188 21641.76 353.87 42688.01 88888.00 2023-07-07 07:05:37.000 188 21641.73 353.91 42687.98 88888.00 2023-07-07 07:05:38.000 188 21641.71 353.90 42688.02 88888.00 2023-07-07 07:05:39.000 188 21641.64 353.86 42688.06 88888.00 2023-07-07 07:05:40.000 188 21641.60 353.84 42688.05 47847.96 2023-07-07 07:05:41.000 188 21641.59 353.83 42688.00 88888.00 2023-07-07 07:05:42.000 188 21641.59 353.78 42687.95 88888.00 2023-07-07 07:05:43.000 188 21641.62 353.74 42687.94 88888.00 2023-07-07 07:05:44.000 188 21641.65 353.71 42687.98 88888.00 2023-07-07 07:05:45.000 188 21641.65 353.66 42687.98 47847.79 2023-07-07 07:05:46.000 188 21641.70 353.59 42687.91 88888.00 2023-07-07 07:05:47.000 188 21641.79 353.57 42687.87 88888.00 2023-07-07 07:05:48.000 188 21641.81 353.59 42687.84 88888.00 2023-07-07 07:05:49.000 188 21641.79 353.58 42687.81 88888.00 2023-07-07 07:05:50.000 188 21641.83 353.54 42687.79 47847.85 2023-07-07 07:05:51.000 188 21641.92 353.51 42687.79 88888.00 2023-07-07 07:05:52.000 188 21642.00 353.51 42687.79 88888.00 2023-07-07 07:05:53.000 188 21642.04 353.50 42687.76 88888.00 2023-07-07 07:05:54.000 188 21642.03 353.48 42687.76 88888.00 2023-07-07 07:05:55.000 188 21641.98 353.47 42687.81 47847.92 2023-07-07 07:05:56.000 188 21641.94 353.52 42687.83 88888.00 2023-07-07 07:05:57.000 188 21641.91 353.60 42687.81 88888.00 2023-07-07 07:05:58.000 188 21641.88 353.64 42687.80 88888.00 2023-07-07 07:05:59.000 188 21641.83 353.65 42687.83 88888.00 2023-07-07 07:06:00.000 188 21641.79 353.64 42687.86 47847.78 2023-07-07 07:06:01.000 188 21641.77 353.62 42687.85 88888.00 2023-07-07 07:06:02.000 188 21641.76 353.59 42687.81 88888.00 2023-07-07 07:06:03.000 188 21641.74 353.54 42687.76 88888.00 2023-07-07 07:06:04.000 188 21641.70 353.50 42687.73 88888.00 2023-07-07 07:06:05.000 188 21641.68 353.47 42687.69 47847.74 2023-07-07 07:06:06.000 188 21641.70 353.45 42687.64 88888.00 2023-07-07 07:06:07.000 188 21641.78 353.43 42687.65 88888.00 2023-07-07 07:06:08.000 188 21641.84 353.37 42687.66 88888.00 2023-07-07 07:06:09.000 188 21641.88 353.29 42687.61 88888.00 2023-07-07 07:06:10.000 188 21641.93 353.25 42687.57 47847.76 2023-07-07 07:06:11.000 188 21641.97 353.25 42687.55 88888.00 2023-07-07 07:06:12.000 188 21641.95 353.26 42687.52 88888.00 2023-07-07 07:06:13.000 188 21641.90 353.27 42687.50 88888.00 2023-07-07 07:06:14.000 188 21641.88 353.31 42687.54 88888.00 2023-07-07 07:06:15.000 188 21641.91 353.34 42687.61 47847.70 2023-07-07 07:06:16.000 188 21641.94 353.34 42687.62 88888.00 2023-07-07 07:06:17.000 188 21641.89 353.33 42687.57 88888.00 2023-07-07 07:06:18.000 188 21641.84 353.32 42687.53 88888.00 2023-07-07 07:06:19.000 188 21641.84 353.33 42687.50 88888.00 2023-07-07 07:06:20.000 188 21641.87 353.32 42687.48 99999.00 2023-07-07 07:06:21.000 188 21641.90 353.32 42687.46 99999.00 2023-07-07 07:06:22.000 188 21641.92 353.35 42687.46 99999.00 2023-07-07 07:06:23.000 188 21641.91 353.38 42687.45 99999.00 2023-07-07 07:06:24.000 188 21641.87 353.40 42687.45 99999.00 2023-07-07 07:06:25.000 188 21641.82 353.39 42687.45 47847.67 2023-07-07 07:06:26.000 188 21641.78 353.35 42687.41 88888.00 2023-07-07 07:06:27.000 188 21641.75 353.29 42687.39 88888.00 2023-07-07 07:06:28.000 188 21641.71 353.27 42687.41 88888.00 2023-07-07 07:06:29.000 188 21641.66 353.30 42687.48 88888.00 2023-07-07 07:06:30.000 188 21641.66 353.34 42687.53 47847.57 2023-07-07 07:06:31.000 188 21641.69 353.35 42687.53 88888.00 2023-07-07 07:06:32.000 188 21641.69 353.35 42687.50 88888.00 2023-07-07 07:06:33.000 188 21641.66 353.36 42687.46 88888.00 2023-07-07 07:06:34.000 188 21641.67 353.38 42687.46 88888.00 2023-07-07 07:06:35.000 188 21641.71 353.41 42687.52 47847.63 2023-07-07 07:06:36.000 188 21641.73 353.39 42687.56 88888.00 2023-07-07 07:06:37.000 188 21641.71 353.32 42687.55 88888.00 2023-07-07 07:06:38.000 188 21641.74 353.28 42687.52 88888.00 2023-07-07 07:06:39.000 188 21641.81 353.27 42687.47 88888.00 2023-07-07 07:06:40.000 188 21641.79 353.26 42687.41 47847.71 2023-07-07 07:06:41.000 188 21641.69 353.30 42687.39 88888.00 2023-07-07 07:06:42.000 188 21641.65 353.33 42687.44 88888.00 2023-07-07 07:06:43.000 188 21641.69 353.37 42687.52 88888.00 2023-07-07 07:06:44.000 188 21641.74 353.41 42687.50 88888.00 2023-07-07 07:06:45.000 188 21641.75 353.45 42687.40 47846.19 2023-07-07 07:06:46.000 188 21641.74 353.49 42687.36 88888.00 2023-07-07 07:06:47.000 188 21641.73 353.50 42687.43 88888.00 2023-07-07 07:06:48.000 188 21641.75 353.49 42687.49 88888.00 2023-07-07 07:06:49.000 188 21641.77 353.46 42687.51 88888.00 2023-07-07 07:06:50.000 188 21641.78 353.45 42687.54 47847.70 2023-07-07 07:06:51.000 188 21641.81 353.40 42687.56 88888.00 2023-07-07 07:06:52.000 188 21641.81 353.37 42687.54 88888.00 2023-07-07 07:06:53.000 188 21641.80 353.38 42687.50 88888.00 2023-07-07 07:06:54.000 188 21641.80 353.40 42687.52 88888.00 2023-07-07 07:06:55.000 188 21641.80 353.40 42687.57 47847.64 2023-07-07 07:06:56.000 188 21641.79 353.41 42687.62 88888.00 2023-07-07 07:06:57.000 188 21641.80 353.44 42687.66 88888.00 2023-07-07 07:06:58.000 188 21641.80 353.47 42687.66 88888.00 2023-07-07 07:06:59.000 188 21641.78 353.45 42687.62 88888.00 2023-07-07 07:07:00.000 188 21641.80 353.40 42687.61 47847.62 2023-07-07 07:07:01.000 188 21641.79 353.40 42687.59 88888.00 2023-07-07 07:07:02.000 188 21641.74 353.46 42687.59 88888.00 2023-07-07 07:07:03.000 188 21641.74 353.50 42687.59 88888.00 2023-07-07 07:07:04.000 188 21641.83 353.46 42687.60 88888.00 2023-07-07 07:07:05.000 188 21641.93 353.42 42687.59 47847.62 2023-07-07 07:07:06.000 188 21641.98 353.43 42687.56 88888.00 2023-07-07 07:07:07.000 188 21641.99 353.42 42687.52 88888.00 2023-07-07 07:07:08.000 188 21642.02 353.39 42687.49 88888.00 2023-07-07 07:07:09.000 188 21642.08 353.40 42687.49 88888.00 2023-07-07 07:07:10.000 188 21642.11 353.46 42687.52 47847.65 2023-07-07 07:07:11.000 188 21642.12 353.51 42687.57 88888.00 2023-07-07 07:07:12.000 188 21642.10 353.56 42687.60 88888.00 2023-07-07 07:07:13.000 188 21642.06 353.61 42687.60 88888.00 2023-07-07 07:07:14.000 188 21641.99 353.62 42687.59 88888.00 2023-07-07 07:07:15.000 188 21641.90 353.66 42687.57 47847.74 2023-07-07 07:07:16.000 188 21641.88 353.74 42687.55 88888.00 2023-07-07 07:07:17.000 188 21641.88 353.77 42687.54 88888.00 2023-07-07 07:07:18.000 188 21641.84 353.75 42687.57 88888.00 2023-07-07 07:07:19.000 188 21641.81 353.73 42687.62 88888.00 2023-07-07 07:07:20.000 188 21641.81 353.72 42687.62 47847.70 2023-07-07 07:07:21.000 188 21641.84 353.75 42687.62 88888.00 2023-07-07 07:07:22.000 188 21641.83 353.78 42687.63 88888.00 2023-07-07 07:07:23.000 188 21641.81 353.75 42687.62 88888.00 2023-07-07 07:07:24.000 188 21641.79 353.70 42687.59 88888.00 2023-07-07 07:07:25.000 188 21641.77 353.71 42687.59 47847.73 2023-07-07 07:07:26.000 188 21641.79 353.76 42687.57 88888.00 2023-07-07 07:07:27.000 188 21641.84 353.80 42687.58 88888.00 2023-07-07 07:07:28.000 188 21641.84 353.84 42687.61 88888.00 2023-07-07 07:07:29.000 188 21641.80 353.87 42687.64 88888.00 2023-07-07 07:07:30.000 188 21641.82 353.88 42687.64 47847.67 2023-07-07 07:07:31.000 188 21641.90 353.89 42687.60 88888.00 2023-07-07 07:07:32.000 188 21641.94 353.88 42687.57 88888.00 2023-07-07 07:07:33.000 188 21641.95 353.85 42687.56 88888.00 2023-07-07 07:07:34.000 188 21641.97 353.81 42687.56 88888.00 2023-07-07 07:07:35.000 188 21642.01 353.83 42687.59 99999.00 2023-07-07 07:07:36.000 188 21642.04 353.89 42687.59 99999.00 2023-07-07 07:07:37.000 188 21642.06 353.93 42687.55 99999.00 2023-07-07 07:07:38.000 188 21642.06 353.93 42687.59 99999.00 2023-07-07 07:07:39.000 188 21642.02 353.87 42687.66 99999.00 2023-07-07 07:07:40.000 188 21641.92 353.80 42687.66 47847.86 2023-07-07 07:07:41.000 188 21641.89 353.77 42687.62 88888.00 2023-07-07 07:07:42.000 188 21641.97 353.77 42687.61 88888.00 2023-07-07 07:07:43.000 188 21641.99 353.77 42687.63 88888.00 2023-07-07 07:07:44.000 188 21641.90 353.81 42687.62 88888.00 2023-07-07 07:07:45.000 188 21641.88 353.87 42687.62 47847.84 2023-07-07 07:07:46.000 188 21641.97 353.90 42687.64 88888.00 2023-07-07 07:07:47.000 188 21642.06 353.92 42687.66 88888.00 2023-07-07 07:07:48.000 188 21642.11 353.93 42687.68 88888.00 2023-07-07 07:07:49.000 188 21642.12 353.94 42687.66 88888.00 2023-07-07 07:07:50.000 188 21642.10 353.96 42687.61 99999.00 2023-07-07 07:07:51.000 188 21642.07 353.95 42687.56 99999.00 2023-07-07 07:07:52.000 188 21642.05 353.90 42687.52 99999.00 2023-07-07 07:07:53.000 188 21642.03 353.88 42687.51 99999.00 2023-07-07 07:07:54.000 188 21642.00 353.86 42687.54 99999.00 2023-07-07 07:07:55.000 188 21641.94 353.82 42687.57 47847.81 2023-07-07 07:07:56.000 188 21641.91 353.77 42687.55 88888.00 2023-07-07 07:07:57.000 188 21641.90 353.74 42687.54 88888.00 2023-07-07 07:07:58.000 188 21641.86 353.74 42687.55 88888.00 2023-07-07 07:07:59.000 188 21641.79 353.73 42687.54 88888.00 2023-07-07 07:08:00.000 188 21641.75 353.71 42687.53 47847.59 2023-07-07 07:08:01.000 188 21641.76 353.74 42687.56 88888.00 2023-07-07 07:08:02.000 188 21641.81 353.81 42687.57 88888.00 2023-07-07 07:08:03.000 188 21641.81 353.82 42687.56 88888.00 2023-07-07 07:08:04.000 188 21641.79 353.80 42687.53 88888.00 2023-07-07 07:08:05.000 188 21641.82 353.80 42687.52 47847.69 2023-07-07 07:08:06.000 188 21641.89 353.80 42687.52 88888.00 2023-07-07 07:08:07.000 188 21641.94 353.79 42687.54 88888.00 2023-07-07 07:08:08.000 188 21641.94 353.79 42687.55 88888.00 2023-07-07 07:08:09.000 188 21641.90 353.78 42687.57 88888.00 2023-07-07 07:08:10.000 188 21641.84 353.78 42687.60 47847.62 2023-07-07 07:08:11.000 188 21641.78 353.78 42687.62 88888.00 2023-07-07 07:08:12.000 188 21641.72 353.78 42687.62 88888.00 2023-07-07 07:08:13.000 188 21641.70 353.79 42687.64 88888.00 2023-07-07 07:08:14.000 188 21641.71 353.79 42687.66 88888.00 2023-07-07 07:08:15.000 188 21641.66 353.77 42687.68 47847.51 2023-07-07 07:08:16.000 188 21641.57 353.79 42687.70 88888.00 2023-07-07 07:08:17.000 188 21641.51 353.82 42687.71 88888.00 2023-07-07 07:08:18.000 188 21641.53 353.87 42687.69 88888.00 2023-07-07 07:08:19.000 188 21641.58 353.92 42687.63 88888.00 2023-07-07 07:08:20.000 188 21641.60 353.93 42687.59 47847.61 2023-07-07 07:08:21.000 188 21641.60 353.95 42687.60 88888.00 2023-07-07 07:08:22.000 188 21641.62 353.96 42687.60 88888.00 2023-07-07 07:08:23.000 188 21641.68 353.94 42687.59 88888.00 2023-07-07 07:08:24.000 188 21641.76 353.95 42687.56 88888.00 2023-07-07 07:08:25.000 188 21641.82 354.03 42687.59 47847.65 2023-07-07 07:08:26.000 188 21641.86 354.08 42687.63 88888.00 2023-07-07 07:08:27.000 188 21641.85 354.08 42687.62 88888.00 2023-07-07 07:08:28.000 188 21641.81 354.05 42687.61 88888.00 2023-07-07 07:08:29.000 188 21641.75 354.02 42687.64 88888.00 2023-07-07 07:08:30.000 188 21641.71 354.01 42687.66 47847.76 2023-07-07 07:08:31.000 188 21641.68 354.05 42687.69 88888.00 2023-07-07 07:08:32.000 188 21641.63 354.12 42687.71 88888.00 2023-07-07 07:08:33.000 188 21641.54 354.19 42687.72 88888.00 2023-07-07 07:08:34.000 188 21641.47 354.20 42687.73 88888.00 2023-07-07 07:08:35.000 188 21641.45 354.19 42687.77 47847.65 2023-07-07 07:08:36.000 188 21641.46 354.18 42687.82 88888.00 2023-07-07 07:08:37.000 188 21641.46 354.15 42687.83 88888.00 2023-07-07 07:08:38.000 188 21641.47 354.13 42687.81 88888.00 2023-07-07 07:08:39.000 188 21641.50 354.12 42687.79 88888.00 2023-07-07 07:08:40.000 188 21641.53 354.16 42687.77 99999.00 2023-07-07 07:08:41.000 188 21641.58 354.17 42687.78 99999.00 2023-07-07 07:08:42.000 188 21641.65 354.12 42687.77 99999.00 2023-07-07 07:08:43.000 188 21641.75 354.07 42687.80 99999.00 2023-07-07 07:08:44.000 188 21641.85 354.09 42687.84 99999.00 2023-07-07 07:08:45.000 188 21641.85 354.16 42687.88 47847.86 2023-07-07 07:08:46.000 188 21641.78 354.23 42687.88 88888.00 2023-07-07 07:08:47.000 188 21641.74 354.26 42687.83 88888.00 2023-07-07 07:08:48.000 188 21641.75 354.31 42687.79 88888.00 2023-07-07 07:08:49.000 188 21641.76 354.36 42687.82 88888.00 2023-07-07 07:08:50.000 188 21641.72 354.37 42687.86 99999.00 2023-07-07 07:08:51.000 188 21641.68 354.34 42687.88 99999.00 2023-07-07 07:08:52.000 188 21641.65 354.31 42687.85 99999.00 2023-07-07 07:08:53.000 188 21641.62 354.28 42687.82 99999.00 2023-07-07 07:08:54.000 188 21641.56 354.25 42687.79 99999.00 2023-07-07 07:08:55.000 188 21641.51 354.27 42687.80 47847.88 2023-07-07 07:08:56.000 188 21641.54 354.32 42687.85 88888.00 2023-07-07 07:08:57.000 188 21641.60 354.39 42687.89 88888.00 2023-07-07 07:08:58.000 188 21641.63 354.45 42687.91 88888.00 2023-07-07 07:08:59.000 188 21641.63 354.49 42687.89 88888.00 2023-07-07 07:09:00.000 188 21641.63 354.50 42687.85 47847.83 2023-07-07 07:09:01.000 188 21641.64 354.50 42687.82 88888.00 2023-07-07 07:09:02.000 188 21641.63 354.53 42687.84 88888.00 2023-07-07 07:09:03.000 188 21641.63 354.58 42687.87 88888.00 2023-07-07 07:09:04.000 188 21641.65 354.63 42687.89 88888.00 2023-07-07 07:09:05.000 188 21641.67 354.62 42687.94 47847.76 2023-07-07 07:09:06.000 188 21641.68 354.57 42687.97 88888.00 2023-07-07 07:09:07.000 188 21641.68 354.53 42687.96 88888.00 2023-07-07 07:09:08.000 188 21641.73 354.54 42687.93 88888.00 2023-07-07 07:09:09.000 188 21641.73 354.55 42687.91 88888.00 2023-07-07 07:09:10.000 188 21641.69 354.54 42687.90 47847.86 2023-07-07 07:09:11.000 188 21641.69 354.54 42687.91 88888.00 2023-07-07 07:09:12.000 188 21641.73 354.54 42687.94 88888.00 2023-07-07 07:09:13.000 188 21641.74 354.54 42687.95 88888.00 2023-07-07 07:09:14.000 188 21641.72 354.53 42687.91 88888.00 2023-07-07 07:09:15.000 188 21641.72 354.54 42687.88 47847.84 2023-07-07 07:09:16.000 188 21641.78 354.59 42687.88 88888.00 2023-07-07 07:09:17.000 188 21641.84 354.64 42687.88 88888.00 2023-07-07 07:09:18.000 188 21641.86 354.67 42687.88 88888.00 2023-07-07 07:09:19.000 188 21641.88 354.66 42687.88 88888.00 2023-07-07 07:09:20.000 188 21641.96 354.67 42687.87 47847.96 2023-07-07 07:09:21.000 188 21642.08 354.73 42687.88 88888.00 2023-07-07 07:09:22.000 188 21642.10 354.77 42687.90 88888.00 2023-07-07 07:09:23.000 188 21642.03 354.76 42687.89 88888.00 2023-07-07 07:09:24.000 188 21642.00 354.76 42687.85 88888.00 2023-07-07 07:09:25.000 188 21641.99 354.79 42687.83 47848.02 2023-07-07 07:09:26.000 188 21641.96 354.84 42687.84 88888.00 2023-07-07 07:09:27.000 188 21641.93 354.89 42687.87 88888.00 2023-07-07 07:09:28.000 188 21641.94 354.91 42687.90 88888.00 2023-07-07 07:09:29.000 188 21641.95 354.93 42687.91 88888.00 2023-07-07 07:09:30.000 188 21641.91 354.94 42687.90 47848.05 2023-07-07 07:09:31.000 188 21641.83 354.95 42687.89 88888.00 2023-07-07 07:09:32.000 188 21641.77 354.96 42687.86 88888.00 2023-07-07 07:09:33.000 188 21641.72 354.96 42687.83 88888.00 2023-07-07 07:09:34.000 188 21641.71 354.93 42687.84 88888.00 2023-07-07 07:09:35.000 188 21641.74 354.91 42687.85 47848.04 2023-07-07 07:09:36.000 188 21641.80 354.88 42687.81 88888.00 2023-07-07 07:09:37.000 188 21641.88 354.88 42687.78 88888.00 2023-07-07 07:09:38.000 188 21641.94 354.90 42687.77 88888.00 2023-07-07 07:09:39.000 188 21642.00 354.89 42687.74 88888.00 2023-07-07 07:09:40.000 188 21642.07 354.82 42687.72 47848.06 2023-07-07 07:09:41.000 188 21642.18 354.81 42687.75 88888.00 2023-07-07 07:09:42.000 188 21642.28 354.85 42687.79 88888.00 2023-07-07 07:09:43.000 188 21642.32 354.89 42687.79 88888.00 2023-07-07 07:09:44.000 188 21642.33 354.90 42687.78 88888.00 2023-07-07 07:09:45.000 188 21642.33 354.92 42687.78 47848.10 2023-07-07 07:09:46.000 188 21642.34 354.98 42687.79 88888.00 2023-07-07 07:09:47.000 188 21642.34 355.01 42687.81 88888.00 2023-07-07 07:09:48.000 188 21642.25 355.00 42687.82 88888.00 2023-07-07 07:09:49.000 188 21642.13 355.01 42687.84 88888.00 2023-07-07 07:09:50.000 188 21642.09 355.04 42687.87 47847.99 2023-07-07 07:09:51.000 188 21642.07 355.07 42687.87 88888.00 2023-07-07 07:09:52.000 188 21642.02 355.08 42687.86 88888.00 2023-07-07 07:09:53.000 188 21641.99 355.09 42687.88 88888.00 2023-07-07 07:09:54.000 188 21642.03 355.08 42687.89 88888.00 2023-07-07 07:09:55.000 188 21642.08 355.07 42687.86 47848.00 2023-07-07 07:09:56.000 188 21642.11 355.06 42687.84 88888.00 2023-07-07 07:09:57.000 188 21642.16 355.06 42687.82 88888.00 2023-07-07 07:09:58.000 188 21642.21 355.02 42687.74 88888.00 2023-07-07 07:09:59.000 188 21642.22 354.99 42687.69 88888.00 2023-07-07 07:10:00.000 188 21642.24 354.99 42687.73 47848.13 2023-07-07 07:10:01.000 188 21642.26 355.01 42687.79 88888.00 2023-07-07 07:10:02.000 188 21642.26 355.04 42687.82 88888.00 2023-07-07 07:10:03.000 188 21642.26 355.08 42687.82 88888.00 2023-07-07 07:10:04.000 188 21642.25 355.07 42687.80 88888.00 2023-07-07 07:10:05.000 188 21642.22 355.02 42687.77 47848.04 2023-07-07 07:10:06.000 188 21642.22 354.98 42687.79 88888.00 2023-07-07 07:10:07.000 188 21642.22 355.01 42687.81 88888.00 2023-07-07 07:10:08.000 188 21642.19 355.05 42687.83 88888.00 2023-07-07 07:10:09.000 188 21642.18 355.06 42687.84 88888.00 2023-07-07 07:10:10.000 188 21642.18 355.05 42687.81 47848.06 2023-07-07 07:10:11.000 188 21642.19 355.03 42687.75 88888.00 2023-07-07 07:10:12.000 188 21642.21 355.00 42687.72 88888.00 2023-07-07 07:10:13.000 188 21642.17 354.96 42687.73 88888.00 2023-07-07 07:10:14.000 188 21642.12 354.91 42687.72 88888.00 2023-07-07 07:10:15.000 188 21642.11 354.86 42687.71 47848.07 2023-07-07 07:10:16.000 188 21642.10 354.87 42687.68 88888.00 2023-07-07 07:10:17.000 188 21642.09 354.93 42687.65 88888.00 2023-07-07 07:10:18.000 188 21642.09 354.97 42687.66 88888.00 2023-07-07 07:10:19.000 188 21642.10 354.97 42687.70 88888.00 2023-07-07 07:10:20.000 188 21642.05 354.98 42687.73 47847.93 2023-07-07 07:10:21.000 188 21641.95 354.99 42687.72 88888.00 2023-07-07 07:10:22.000 188 21641.91 355.01 42687.71 88888.00 2023-07-07 07:10:23.000 188 21641.88 355.00 42687.69 88888.00 2023-07-07 07:10:24.000 188 21641.84 354.97 42687.64 88888.00 2023-07-07 07:10:25.000 188 21641.83 354.96 42687.61 47847.88 2023-07-07 07:10:26.000 188 21641.85 355.01 42687.60 88888.00 2023-07-07 07:10:27.000 188 21641.88 355.07 42687.58 88888.00 2023-07-07 07:10:28.000 188 21641.89 355.10 42687.59 88888.00 2023-07-07 07:10:29.000 188 21641.85 355.08 42687.61 88888.00 2023-07-07 07:10:30.000 188 21641.78 355.00 42687.57 47847.92 2023-07-07 07:10:31.000 188 21641.77 354.89 42687.53 88888.00 2023-07-07 07:10:32.000 188 21641.82 354.82 42687.51 88888.00 2023-07-07 07:10:33.000 188 21641.88 354.81 42687.50 88888.00 2023-07-07 07:10:34.000 188 21641.94 354.82 42687.49 88888.00 2023-07-07 07:10:35.000 188 21641.97 354.85 42687.51 47847.78 2023-07-07 07:10:36.000 188 21641.98 354.86 42687.54 88888.00 2023-07-07 07:10:37.000 188 21642.02 354.81 42687.53 88888.00 2023-07-07 07:10:38.000 188 21642.06 354.73 42687.52 88888.00 2023-07-07 07:10:39.000 188 21642.08 354.70 42687.53 88888.00 2023-07-07 07:10:40.000 188 21642.06 354.70 42687.52 47847.85 2023-07-07 07:10:41.000 188 21642.01 354.71 42687.50 88888.00 2023-07-07 07:10:42.000 188 21641.97 354.67 42687.51 88888.00 2023-07-07 07:10:43.000 188 21641.91 354.65 42687.54 88888.00 2023-07-07 07:10:44.000 188 21641.87 354.69 42687.54 88888.00 2023-07-07 07:10:45.000 188 21641.84 354.72 42687.54 47847.69 2023-07-07 07:10:46.000 188 21641.85 354.70 42687.58 88888.00 2023-07-07 07:10:47.000 188 21641.88 354.67 42687.59 88888.00 2023-07-07 07:10:48.000 188 21641.88 354.62 42687.54 88888.00 2023-07-07 07:10:49.000 188 21641.85 354.55 42687.50 88888.00 2023-07-07 07:10:50.000 188 21641.83 354.52 42687.48 47847.68 2023-07-07 07:10:51.000 188 21641.84 354.54 42687.50 88888.00 2023-07-07 07:10:52.000 188 21641.89 354.54 42687.54 88888.00 2023-07-07 07:10:53.000 188 21641.88 354.53 42687.57 88888.00 2023-07-07 07:10:54.000 188 21641.82 354.50 42687.56 88888.00 2023-07-07 07:10:55.000 188 21641.78 354.43 42687.54 47847.76 2023-07-07 07:10:56.000 188 21641.80 354.35 42687.54 88888.00 2023-07-07 07:10:57.000 188 21641.82 354.31 42687.52 88888.00 2023-07-07 07:10:58.000 188 21641.80 354.29 42687.48 88888.00 2023-07-07 07:10:59.000 188 21641.77 354.27 42687.48 88888.00 2023-07-07 07:11:00.000 188 21641.76 354.24 42687.51 47847.54 2023-07-07 07:11:01.000 188 21641.72 354.19 42687.50 88888.00 2023-07-07 07:11:02.000 188 21641.65 354.12 42687.44 88888.00 2023-07-07 07:11:03.000 188 21641.61 354.08 42687.38 88888.00 2023-07-07 07:11:04.000 188 21641.63 354.14 42687.39 88888.00 2023-07-07 07:11:05.000 188 21641.68 354.20 42687.45 47847.63 2023-07-07 07:11:06.000 188 21641.72 354.21 42687.48 88888.00 2023-07-07 07:11:07.000 188 21641.73 354.21 42687.45 88888.00 2023-07-07 07:11:08.000 188 21641.76 354.21 42687.38 88888.00 2023-07-07 07:11:09.000 188 21641.86 354.21 42687.34 88888.00 2023-07-07 07:11:10.000 188 21642.00 354.20 42687.34 47847.54 2023-07-07 07:11:11.000 188 21642.10 354.21 42687.35 88888.00 2023-07-07 07:11:12.000 188 21642.15 354.22 42687.32 88888.00 2023-07-07 07:11:13.000 188 21642.18 354.21 42687.29 88888.00 2023-07-07 07:11:14.000 188 21642.20 354.15 42687.28 88888.00 2023-07-07 07:11:15.000 188 21642.19 354.09 42687.29 47847.65 2023-07-07 07:11:16.000 188 21642.16 354.07 42687.27 88888.00 2023-07-07 07:11:17.000 188 21642.12 354.04 42687.27 88888.00 2023-07-07 07:11:18.000 188 21642.06 353.99 42687.32 88888.00 2023-07-07 07:11:19.000 188 21641.98 353.90 42687.36 88888.00 2023-07-07 07:11:20.000 188 21641.93 353.85 42687.34 47847.47 2023-07-07 07:11:21.000 188 21641.90 353.85 42687.28 88888.00 2023-07-07 07:11:22.000 188 21641.84 353.85 42687.23 88888.00 2023-07-07 07:11:23.000 188 21641.80 353.85 42687.21 88888.00 2023-07-07 07:11:24.000 188 21641.80 353.85 42687.22 88888.00 2023-07-07 07:11:25.000 188 21641.83 353.79 42687.25 47847.36 2023-07-07 07:11:26.000 188 21641.85 353.74 42687.26 88888.00 2023-07-07 07:11:27.000 188 21641.85 353.75 42687.22 88888.00 2023-07-07 07:11:28.000 188 21641.85 353.76 42687.17 88888.00 2023-07-07 07:11:29.000 188 21641.86 353.72 42687.14 88888.00 2023-07-07 07:11:30.000 188 21641.89 353.70 42687.14 47847.26 2023-07-07 07:11:31.000 188 21641.93 353.71 42687.11 88888.00 2023-07-07 07:11:32.000 188 21641.98 353.69 42687.11 88888.00 2023-07-07 07:11:33.000 188 21642.02 353.65 42687.11 88888.00 2023-07-07 07:11:34.000 188 21642.02 353.66 42687.06 88888.00 2023-07-07 07:11:35.000 188 21641.97 353.68 42686.99 47847.32 2023-07-07 07:11:36.000 188 21641.92 353.66 42686.98 88888.00 2023-07-07 07:11:37.000 188 21641.87 353.65 42687.00 88888.00 2023-07-07 07:11:38.000 188 21641.83 353.68 42687.02 88888.00 2023-07-07 07:11:39.000 188 21641.79 353.72 42687.04 88888.00 2023-07-07 07:11:40.000 188 21641.81 353.72 42687.07 99999.00 2023-07-07 07:11:41.000 188 21641.87 353.71 42687.07 99999.00 2023-07-07 07:11:42.000 188 21641.94 353.74 42687.05 99999.00 2023-07-07 07:11:43.000 188 21641.99 353.77 42687.04 99999.00 2023-07-07 07:11:44.000 188 21642.05 353.76 42687.09 99999.00 2023-07-07 07:11:45.000 188 21642.12 353.72 42687.12 47847.43 2023-07-07 07:11:46.000 188 21642.18 353.69 42687.10 88888.00 2023-07-07 07:11:47.000 188 21642.23 353.63 42687.07 88888.00 2023-07-07 07:11:48.000 188 21642.24 353.55 42687.03 88888.00 2023-07-07 07:11:49.000 188 21642.24 353.45 42686.98 88888.00 2023-07-07 07:11:50.000 188 21642.25 353.39 42686.96 47847.42 2023-07-07 07:11:51.000 188 21642.26 353.35 42686.95 88888.00 2023-07-07 07:11:52.000 188 21642.24 353.33 42686.96 88888.00 2023-07-07 07:11:53.000 188 21642.25 353.33 42686.97 88888.00 2023-07-07 07:11:54.000 188 21642.26 353.33 42686.98 88888.00 2023-07-07 07:11:55.000 188 21642.24 353.35 42686.98 47847.25 2023-07-07 07:11:56.000 188 21642.16 353.36 42686.97 88888.00 2023-07-07 07:11:57.000 188 21642.12 353.39 42686.98 88888.00 2023-07-07 07:11:58.000 188 21642.16 353.42 42686.98 88888.00 2023-07-07 07:11:59.000 188 21642.26 353.44 42686.97 88888.00 2023-07-07 07:12:00.000 188 21642.27 353.44 42686.94 47847.17 2023-07-07 07:12:01.000 188 21642.20 353.41 42686.91 88888.00 2023-07-07 07:12:02.000 188 21642.21 353.37 42686.88 88888.00 2023-07-07 07:12:03.000 188 21642.31 353.37 42686.88 88888.00 2023-07-07 07:12:04.000 188 21642.35 353.41 42686.87 88888.00 2023-07-07 07:12:05.000 188 21642.35 353.41 42686.83 47847.33 2023-07-07 07:12:06.000 188 21642.36 353.37 42686.77 88888.00 2023-07-07 07:12:07.000 188 21642.40 353.35 42686.73 88888.00 2023-07-07 07:12:08.000 188 21642.42 353.32 42686.77 88888.00 2023-07-07 07:12:09.000 188 21642.40 353.28 42686.81 88888.00 2023-07-07 07:12:10.000 188 21642.34 353.24 42686.80 47847.19 2023-07-07 07:12:11.000 188 21642.28 353.24 42686.78 88888.00 2023-07-07 07:12:12.000 188 21642.24 353.26 42686.76 88888.00 2023-07-07 07:12:13.000 188 21642.25 353.27 42686.77 88888.00 2023-07-07 07:12:14.000 188 21642.26 353.29 42686.77 88888.00 2023-07-07 07:12:15.000 188 21642.23 353.31 42686.76 47847.08 2023-07-07 07:12:16.000 188 21642.20 353.34 42686.81 88888.00 2023-07-07 07:12:17.000 188 21642.22 353.36 42686.86 88888.00 2023-07-07 07:12:18.000 188 21642.26 353.35 42686.84 88888.00 2023-07-07 07:12:19.000 188 21642.28 353.38 42686.82 88888.00 2023-07-07 07:12:20.000 188 21642.27 353.42 42686.85 47847.12 2023-07-07 07:12:21.000 188 21642.26 353.43 42686.87 88888.00 2023-07-07 07:12:22.000 188 21642.24 353.43 42686.85 88888.00 2023-07-07 07:12:23.000 188 21642.22 353.40 42686.82 88888.00 2023-07-07 07:12:24.000 188 21642.26 353.40 42686.82 88888.00 2023-07-07 07:12:25.000 188 21642.33 353.44 42686.85 47847.03 2023-07-07 07:12:26.000 188 21642.34 353.43 42686.84 88888.00 2023-07-07 07:12:27.000 188 21642.32 353.39 42686.79 88888.00 2023-07-07 07:12:28.000 188 21642.31 353.34 42686.72 88888.00 2023-07-07 07:12:29.000 188 21642.33 353.30 42686.69 88888.00 2023-07-07 07:12:30.000 188 21642.34 353.25 42686.73 47847.13 2023-07-07 07:12:31.000 188 21642.30 353.25 42686.80 88888.00 2023-07-07 07:12:32.000 188 21642.28 353.28 42686.81 88888.00 2023-07-07 07:12:33.000 188 21642.32 353.29 42686.78 88888.00 2023-07-07 07:12:34.000 188 21642.38 353.26 42686.76 88888.00 2023-07-07 07:12:35.000 188 21642.42 353.19 42686.76 47847.22 2023-07-07 07:12:36.000 188 21642.45 353.15 42686.78 88888.00 2023-07-07 07:12:37.000 188 21642.47 353.17 42686.79 88888.00 2023-07-07 07:12:38.000 188 21642.44 353.16 42686.74 88888.00 2023-07-07 07:12:39.000 188 21642.37 353.10 42686.66 88888.00 2023-07-07 07:12:40.000 188 21642.31 353.10 42686.67 47847.18 2023-07-07 07:12:41.000 188 21642.28 353.15 42686.78 88888.00 2023-07-07 07:12:42.000 188 21642.25 353.18 42686.82 88888.00 2023-07-07 07:12:43.000 188 21642.20 353.19 42686.79 88888.00 2023-07-07 07:12:44.000 188 21642.15 353.16 42686.79 88888.00 2023-07-07 07:12:45.000 188 21642.14 353.12 42686.81 47846.98 2023-07-07 07:12:46.000 188 21642.13 353.10 42686.77 88888.00 2023-07-07 07:12:47.000 188 21642.12 353.09 42686.73 88888.00 2023-07-07 07:12:48.000 188 21642.13 353.09 42686.75 88888.00 2023-07-07 07:12:49.000 188 21642.15 353.10 42686.74 88888.00 2023-07-07 07:12:50.000 188 21642.15 353.12 42686.71 47847.02 2023-07-07 07:12:51.000 188 21642.19 353.17 42686.71 88888.00 2023-07-07 07:12:52.000 188 21642.25 353.21 42686.79 88888.00 2023-07-07 07:12:53.000 188 21642.26 353.18 42686.86 88888.00 2023-07-07 07:12:54.000 188 21642.26 353.13 42686.89 88888.00 2023-07-07 07:12:55.000 188 21642.27 353.13 42686.92 47847.01 2023-07-07 07:12:56.000 188 21642.29 353.10 42686.94 88888.00 2023-07-07 07:12:57.000 188 21642.34 353.09 42686.91 88888.00 2023-07-07 07:12:58.000 188 21642.39 353.10 42686.88 88888.00 2023-07-07 07:12:59.000 188 21642.36 353.11 42686.86 88888.00 2023-07-07 07:13:00.000 188 21642.33 353.12 42686.84 47847.08 2023-07-07 07:13:01.000 188 21642.35 353.15 42686.84 88888.00 2023-07-07 07:13:02.000 188 21642.35 353.21 42686.85 88888.00 2023-07-07 07:13:03.000 188 21642.27 353.25 42686.83 88888.00 2023-07-07 07:13:04.000 188 21642.18 353.26 42686.81 88888.00 2023-07-07 07:13:05.000 188 21642.13 353.24 42686.81 47846.97 2023-07-07 07:13:06.000 188 21642.12 353.22 42686.81 88888.00 2023-07-07 07:13:07.000 188 21642.19 353.21 42686.81 88888.00 2023-07-07 07:13:08.000 188 21642.26 353.18 42686.81 88888.00 2023-07-07 07:13:09.000 188 21642.26 353.11 42686.80 88888.00 2023-07-07 07:13:10.000 188 21642.22 353.05 42686.78 47846.97 2023-07-07 07:13:11.000 188 21642.23 353.04 42686.78 88888.00 2023-07-07 07:13:12.000 188 21642.28 353.04 42686.80 88888.00 2023-07-07 07:13:13.000 188 21642.32 353.03 42686.81 88888.00 2023-07-07 07:13:14.000 188 21642.34 353.00 42686.75 88888.00 2023-07-07 07:13:15.000 188 21642.32 352.95 42686.67 47846.98 2023-07-07 07:13:16.000 188 21642.28 352.86 42686.65 88888.00 2023-07-07 07:13:17.000 188 21642.30 352.80 42686.67 88888.00 2023-07-07 07:13:18.000 188 21642.38 352.80 42686.71 88888.00 2023-07-07 07:13:19.000 188 21642.36 352.82 42686.73 88888.00 2023-07-07 07:13:20.000 188 21642.25 352.82 42686.70 47847.01 2023-07-07 07:13:21.000 188 21642.18 352.80 42686.68 88888.00 2023-07-07 07:13:22.000 188 21642.18 352.79 42686.70 88888.00 2023-07-07 07:13:23.000 188 21642.21 352.86 42686.75 88888.00 2023-07-07 07:13:24.000 188 21642.24 352.93 42686.80 88888.00 2023-07-07 07:13:25.000 188 21642.25 352.92 42686.81 47847.01 2023-07-07 07:13:26.000 188 21642.23 352.85 42686.78 88888.00 2023-07-07 07:13:27.000 188 21642.19 352.86 42686.77 88888.00 2023-07-07 07:13:28.000 188 21642.19 352.94 42686.77 88888.00 2023-07-07 07:13:29.000 188 21642.20 353.03 42686.75 88888.00 2023-07-07 07:13:30.000 188 21642.17 353.03 42686.69 47846.89 2023-07-07 07:13:31.000 188 21642.12 352.97 42686.64 88888.00 2023-07-07 07:13:32.000 188 21642.10 352.95 42686.67 88888.00 2023-07-07 07:13:33.000 188 21642.15 352.96 42686.75 88888.00 2023-07-07 07:13:34.000 188 21642.19 352.92 42686.76 88888.00 2023-07-07 07:13:35.000 188 21642.24 352.87 42686.73 47846.91 2023-07-07 07:13:36.000 188 21642.25 352.84 42686.73 88888.00 2023-07-07 07:13:37.000 188 21642.22 352.81 42686.71 88888.00 2023-07-07 07:13:38.000 188 21642.18 352.75 42686.65 88888.00 2023-07-07 07:13:39.000 188 21642.17 352.67 42686.62 88888.00 2023-07-07 07:13:40.000 188 21642.22 352.64 42686.61 47847.03 2023-07-07 07:13:41.000 188 21642.26 352.68 42686.59 88888.00 2023-07-07 07:13:42.000 188 21642.24 352.70 42686.53 88888.00 2023-07-07 07:13:43.000 188 21642.17 352.67 42686.50 88888.00 2023-07-07 07:13:44.000 188 21642.13 352.66 42686.51 88888.00 2023-07-07 07:13:45.000 188 21642.15 352.67 42686.50 47846.85 2023-07-07 07:13:46.000 188 21642.18 352.69 42686.48 88888.00 2023-07-07 07:13:47.000 188 21642.19 352.74 42686.45 88888.00 2023-07-07 07:13:48.000 188 21642.21 352.80 42686.42 88888.00 2023-07-07 07:13:49.000 188 21642.24 352.83 42686.44 88888.00 2023-07-07 07:13:50.000 188 21642.32 352.84 42686.48 47846.92 2023-07-07 07:13:51.000 188 21642.43 352.83 42686.54 88888.00 2023-07-07 07:13:52.000 188 21642.48 352.81 42686.55 88888.00 2023-07-07 07:13:53.000 188 21642.43 352.77 42686.52 88888.00 2023-07-07 07:13:54.000 188 21642.38 352.75 42686.50 88888.00 2023-07-07 07:13:55.000 188 21642.38 352.79 42686.51 47846.91 2023-07-07 07:13:56.000 188 21642.43 352.81 42686.55 88888.00 2023-07-07 07:13:57.000 188 21642.45 352.83 42686.57 88888.00 2023-07-07 07:13:58.000 188 21642.43 352.86 42686.55 88888.00 2023-07-07 07:13:59.000 188 21642.42 352.92 42686.53 88888.00 2023-07-07 07:14:00.000 188 21642.42 352.94 42686.52 99999.00 2023-07-07 07:14:01.000 188 21642.40 352.91 42686.49 99999.00 2023-07-07 07:14:02.000 188 21642.36 352.88 42686.51 99999.00 2023-07-07 07:14:03.000 188 21642.32 352.92 42686.53 99999.00 2023-07-07 07:14:04.000 188 21642.27 352.92 42686.50 99999.00 2023-07-07 07:14:05.000 188 21642.23 352.88 42686.48 47846.91 2023-07-07 07:14:06.000 188 21642.18 352.87 42686.48 88888.00 2023-07-07 07:14:07.000 188 21642.15 352.89 42686.50 88888.00 2023-07-07 07:14:08.000 188 21642.16 352.91 42686.52 88888.00 2023-07-07 07:14:09.000 188 21642.18 352.93 42686.54 88888.00 2023-07-07 07:14:10.000 188 21642.18 352.93 42686.54 47846.90 2023-07-07 07:14:11.000 188 21642.19 352.93 42686.54 88888.00 2023-07-07 07:14:12.000 188 21642.25 352.91 42686.54 88888.00 2023-07-07 07:14:13.000 188 21642.31 352.88 42686.56 88888.00 2023-07-07 07:14:14.000 188 21642.35 352.86 42686.59 88888.00 2023-07-07 07:14:15.000 188 21642.39 352.91 42686.57 47847.12 2023-07-07 07:14:16.000 188 21642.42 352.99 42686.58 88888.00 2023-07-07 07:14:17.000 188 21642.43 353.02 42686.62 88888.00 2023-07-07 07:14:18.000 188 21642.38 353.04 42686.68 88888.00 2023-07-07 07:14:19.000 188 21642.30 353.08 42686.74 88888.00 2023-07-07 07:14:20.000 188 21642.24 353.13 42686.71 47847.06 2023-07-07 07:14:21.000 188 21642.22 353.15 42686.65 88888.00 2023-07-07 07:14:22.000 188 21642.22 353.17 42686.64 88888.00 2023-07-07 07:14:23.000 188 21642.19 353.15 42686.65 88888.00 2023-07-07 07:14:24.000 188 21642.19 353.12 42686.66 88888.00 2023-07-07 07:14:25.000 188 21642.22 353.15 42686.68 47847.07 2023-07-07 07:14:26.000 188 21642.21 353.19 42686.68 88888.00 2023-07-07 07:14:27.000 188 21642.21 353.18 42686.66 88888.00 2023-07-07 07:14:28.000 188 21642.24 353.12 42686.67 88888.00 2023-07-07 07:14:29.000 188 21642.22 353.06 42686.67 88888.00 2023-07-07 07:14:30.000 188 21642.16 353.06 42686.65 47847.12 2023-07-07 07:14:31.000 188 21642.18 353.10 42686.66 88888.00 2023-07-07 07:14:32.000 188 21642.24 353.13 42686.67 88888.00 2023-07-07 07:14:33.000 188 21642.22 353.12 42686.63 88888.00 2023-07-07 07:14:34.000 188 21642.13 353.11 42686.60 88888.00 2023-07-07 07:14:35.000 188 21642.07 353.16 42686.60 47847.01 2023-07-07 07:14:36.000 188 21642.06 353.21 42686.61 88888.00 2023-07-07 07:14:37.000 188 21642.08 353.20 42686.62 88888.00 2023-07-07 07:14:38.000 188 21642.14 353.14 42686.62 88888.00 2023-07-07 07:14:39.000 188 21642.19 353.10 42686.61 88888.00 2023-07-07 07:14:40.000 188 21642.24 353.07 42686.61 47847.11 2023-07-07 07:14:41.000 188 21642.27 353.01 42686.63 88888.00 2023-07-07 07:14:42.000 188 21642.27 352.98 42686.65 88888.00 2023-07-07 07:14:43.000 188 21642.25 353.00 42686.62 88888.00 2023-07-07 07:14:44.000 188 21642.23 353.03 42686.59 88888.00 2023-07-07 07:14:45.000 188 21642.22 353.04 42686.60 99999.00 2023-07-07 07:14:46.000 188 21642.23 353.04 42686.64 99999.00 2023-07-07 07:14:47.000 188 21642.23 353.06 42686.67 99999.00 2023-07-07 07:14:48.000 188 21642.23 353.08 42686.67 99999.00 2023-07-07 07:14:49.000 188 21642.22 353.08 42686.64 99999.00 2023-07-07 07:14:50.000 188 21642.20 353.10 42686.62 47847.12 2023-07-07 07:14:51.000 188 21642.18 353.12 42686.60 88888.00 2023-07-07 07:14:52.000 188 21642.20 353.13 42686.61 88888.00 2023-07-07 07:14:53.000 188 21642.22 353.12 42686.61 88888.00 2023-07-07 07:14:54.000 188 21642.18 353.13 42686.60 88888.00 2023-07-07 07:14:55.000 188 21642.15 353.15 42686.62 47847.02 2023-07-07 07:14:56.000 188 21642.17 353.17 42686.67 88888.00 2023-07-07 07:14:57.000 188 21642.16 353.20 42686.65 88888.00 2023-07-07 07:14:58.000 188 21642.11 353.28 42686.63 88888.00 2023-07-07 07:14:59.000 188 21642.09 353.30 42686.62 88888.00 2023-07-07 07:15:00.000 188 21642.10 353.26 42686.61 47847.05 2023-07-07 07:15:01.000 188 21642.10 353.20 42686.62 88888.00 2023-07-07 07:15:02.000 188 21642.10 353.14 42686.66 88888.00 2023-07-07 07:15:03.000 188 21642.06 353.15 42686.66 88888.00 2023-07-07 07:15:04.000 188 21641.99 353.21 42686.63 88888.00 2023-07-07 07:15:05.000 188 21641.93 353.27 42686.62 47846.95 2023-07-07 07:15:06.000 188 21641.88 353.29 42686.66 88888.00 2023-07-07 07:15:07.000 188 21641.84 353.28 42686.69 88888.00 2023-07-07 07:15:08.000 188 21641.83 353.27 42686.71 88888.00 2023-07-07 07:15:09.000 188 21641.90 353.27 42686.76 88888.00 2023-07-07 07:15:10.000 188 21641.98 353.28 42686.82 99999.00 2023-07-07 07:15:11.000 188 21641.96 353.27 42686.79 99999.00 2023-07-07 07:15:12.000 188 21641.90 353.27 42686.73 99999.00 2023-07-07 07:15:13.000 188 21641.90 353.31 42686.74 99999.00 2023-07-07 07:15:14.000 188 21641.94 353.33 42686.74 99999.00 2023-07-07 07:15:15.000 188 21641.98 353.32 42686.69 47847.17 2023-07-07 07:15:16.000 188 21642.05 353.33 42686.67 88888.00 2023-07-07 07:15:17.000 188 21642.14 353.38 42686.72 88888.00 2023-07-07 07:15:18.000 188 21642.20 353.42 42686.76 88888.00 2023-07-07 07:15:19.000 188 21642.21 353.44 42686.77 88888.00 2023-07-07 07:15:20.000 188 21642.19 353.47 42686.73 47847.10 2023-07-07 07:15:21.000 188 21642.18 353.51 42686.68 88888.00 2023-07-07 07:15:22.000 188 21642.17 353.52 42686.65 88888.00 2023-07-07 07:15:23.000 188 21642.16 353.53 42686.69 88888.00 2023-07-07 07:15:24.000 188 21642.15 353.56 42686.77 88888.00 2023-07-07 07:15:25.000 188 21642.16 353.62 42686.87 47847.05 2023-07-07 07:15:26.000 188 21642.18 353.63 42686.91 88888.00 2023-07-07 07:15:27.000 188 21642.18 353.61 42686.91 88888.00 2023-07-07 07:15:28.000 188 21642.10 353.63 42686.89 88888.00 2023-07-07 07:15:29.000 188 21642.01 353.66 42686.90 88888.00 2023-07-07 07:15:30.000 188 21641.94 353.67 42686.92 47847.23 2023-07-07 07:15:31.000 188 21641.93 353.69 42686.94 88888.00 2023-07-07 07:15:32.000 188 21641.93 353.69 42686.95 88888.00 2023-07-07 07:15:33.000 188 21641.92 353.65 42686.97 88888.00 2023-07-07 07:15:34.000 188 21641.90 353.58 42686.98 88888.00 2023-07-07 07:15:35.000 188 21641.90 353.52 42686.96 47847.11 2023-07-07 07:15:36.000 188 21641.97 353.54 42686.98 88888.00 2023-07-07 07:15:37.000 188 21642.06 353.58 42686.99 88888.00 2023-07-07 07:15:38.000 188 21642.09 353.59 42686.98 88888.00 2023-07-07 07:15:39.000 188 21642.10 353.58 42686.94 88888.00 2023-07-07 07:15:40.000 188 21642.12 353.59 42686.94 47847.31 2023-07-07 07:15:41.000 188 21642.14 353.59 42686.99 88888.00 2023-07-07 07:15:42.000 188 21642.13 353.60 42687.04 88888.00 2023-07-07 07:15:43.000 188 21642.10 353.64 42687.03 88888.00 2023-07-07 07:15:44.000 188 21642.08 353.68 42687.02 88888.00 2023-07-07 07:15:45.000 188 21642.07 353.72 42687.06 47847.26 2023-07-07 07:15:46.000 188 21642.07 353.79 42687.09 88888.00 2023-07-07 07:15:47.000 188 21642.09 353.87 42687.09 88888.00 2023-07-07 07:15:48.000 188 21642.13 353.90 42687.08 88888.00 2023-07-07 07:15:49.000 188 21642.13 353.88 42687.10 88888.00 2023-07-07 07:15:50.000 188 21642.12 353.85 42687.13 99999.00 2023-07-07 07:15:51.000 188 21642.14 353.84 42687.18 99999.00 2023-07-07 07:15:52.000 188 21642.16 353.85 42687.21 99999.00 2023-07-07 07:15:53.000 188 21642.18 353.84 42687.21 99999.00 2023-07-07 07:15:54.000 188 21642.16 353.83 42687.22 99999.00 2023-07-07 07:15:55.000 188 21642.14 353.86 42687.26 47847.35 2023-07-07 07:15:56.000 188 21642.11 353.87 42687.28 88888.00 2023-07-07 07:15:57.000 188 21642.09 353.83 42687.23 88888.00 2023-07-07 07:15:58.000 188 21642.08 353.79 42687.21 88888.00 2023-07-07 07:15:59.000 188 21642.06 353.77 42687.18 88888.00 2023-07-07 07:16:00.000 188 21642.03 353.75 42687.12 47847.26 2023-07-07 07:16:01.000 188 21642.03 353.75 42687.10 88888.00 2023-07-07 07:16:02.000 188 21642.08 353.75 42687.12 88888.00 2023-07-07 07:16:03.000 188 21642.10 353.74 42687.13 88888.00 2023-07-07 07:16:04.000 188 21642.08 353.75 42687.11 88888.00 2023-07-07 07:16:05.000 188 21642.04 353.76 42687.09 47847.28 2023-07-07 07:16:06.000 188 21642.01 353.78 42687.09 88888.00 2023-07-07 07:16:07.000 188 21642.00 353.81 42687.10 88888.00 2023-07-07 07:16:08.000 188 21642.03 353.86 42687.11 88888.00 2023-07-07 07:16:09.000 188 21642.10 353.88 42687.13 88888.00 2023-07-07 07:16:10.000 188 21642.18 353.83 42687.16 47847.42 2023-07-07 07:16:11.000 188 21642.23 353.76 42687.18 88888.00 2023-07-07 07:16:12.000 188 21642.25 353.75 42687.15 88888.00 2023-07-07 07:16:13.000 188 21642.24 353.80 42687.06 88888.00 2023-07-07 07:16:14.000 188 21642.22 353.82 42687.01 88888.00 2023-07-07 07:16:15.000 188 21642.23 353.82 42687.04 47847.40 2023-07-07 07:16:16.000 188 21642.24 353.83 42687.07 88888.00 2023-07-07 07:16:17.000 188 21642.27 353.84 42687.09 88888.00 2023-07-07 07:16:18.000 188 21642.29 353.85 42687.11 88888.00 2023-07-07 07:16:19.000 188 21642.28 353.85 42687.10 88888.00 2023-07-07 07:16:20.000 188 21642.26 353.81 42687.06 99999.00 2023-07-07 07:16:21.000 188 21642.22 353.78 42687.02 99999.00 2023-07-07 07:16:22.000 188 21642.19 353.78 42687.01 99999.00 2023-07-07 07:16:23.000 188 21642.18 353.78 42687.03 99999.00 2023-07-07 07:16:24.000 188 21642.21 353.78 42687.07 99999.00 2023-07-07 07:16:25.000 188 21642.25 353.80 42687.08 47847.43 2023-07-07 07:16:26.000 188 21642.25 353.84 42687.06 88888.00 2023-07-07 07:16:27.000 188 21642.20 353.86 42687.02 88888.00 2023-07-07 07:16:28.000 188 21642.15 353.83 42686.99 88888.00 2023-07-07 07:16:29.000 188 21642.11 353.79 42686.96 88888.00 2023-07-07 07:16:30.000 188 21642.07 353.77 42686.94 47847.29 2023-07-07 07:16:31.000 188 21642.02 353.77 42686.99 88888.00 2023-07-07 07:16:32.000 188 21642.05 353.82 42687.05 88888.00 2023-07-07 07:16:33.000 188 21642.13 353.86 42687.06 88888.00 2023-07-07 07:16:34.000 188 21642.19 353.85 42687.06 88888.00 2023-07-07 07:16:35.000 188 21642.25 353.79 42687.03 47847.30 2023-07-07 07:16:36.000 188 21642.30 353.74 42686.98 88888.00 2023-07-07 07:16:37.000 188 21642.35 353.75 42686.94 88888.00 2023-07-07 07:16:38.000 188 21642.37 353.81 42686.94 88888.00 2023-07-07 07:16:39.000 188 21642.42 353.91 42686.97 88888.00 2023-07-07 07:16:40.000 188 21642.50 353.96 42687.00 99999.00 2023-07-07 07:16:41.000 188 21642.53 353.98 42687.03 99999.00 2023-07-07 07:16:42.000 188 21642.53 354.02 42687.06 99999.00 2023-07-07 07:16:43.000 188 21642.53 354.08 42687.09 99999.00 2023-07-07 07:16:44.000 188 21642.51 354.11 42687.12 99999.00 2023-07-07 07:16:45.000 188 21642.47 354.15 42687.15 47847.47 2023-07-07 07:16:46.000 188 21642.40 354.15 42687.13 88888.00 2023-07-07 07:16:47.000 188 21642.32 354.07 42687.04 88888.00 2023-07-07 07:16:48.000 188 21642.31 354.01 42687.00 88888.00 2023-07-07 07:16:49.000 188 21642.34 354.00 42687.02 88888.00 2023-07-07 07:16:50.000 188 21642.35 354.00 42687.06 47847.31 2023-07-07 07:16:51.000 188 21642.32 354.00 42687.09 88888.00 2023-07-07 07:16:52.000 188 21642.24 353.99 42687.07 88888.00 2023-07-07 07:16:53.000 188 21642.15 353.94 42687.05 88888.00 2023-07-07 07:16:54.000 188 21642.08 353.88 42687.04 88888.00 2023-07-07 07:16:55.000 188 21642.05 353.83 42687.04 47847.35 2023-07-07 07:16:56.000 188 21642.04 353.84 42687.03 88888.00 2023-07-07 07:16:57.000 188 21642.06 353.87 42687.02 88888.00 2023-07-07 07:16:58.000 188 21642.10 353.88 42687.03 88888.00 2023-07-07 07:16:59.000 188 21642.10 353.86 42687.04 88888.00 2023-07-07 07:17:00.000 188 21642.09 353.86 42687.00 47847.24 2023-07-07 07:17:01.000 188 21642.07 353.87 42686.97 88888.00 2023-07-07 07:17:02.000 188 21642.08 353.84 42686.96 88888.00 2023-07-07 07:17:03.000 188 21642.08 353.77 42686.94 88888.00 2023-07-07 07:17:04.000 188 21642.10 353.71 42686.94 88888.00 2023-07-07 07:17:05.000 188 21642.16 353.69 42686.97 99999.00 2023-07-07 07:17:06.000 188 21642.21 353.70 42687.00 99999.00 2023-07-07 07:17:07.000 188 21642.21 353.71 42687.04 99999.00 2023-07-07 07:17:08.000 188 21642.17 353.72 42687.07 99999.00 2023-07-07 07:17:09.000 188 21642.12 353.74 42687.06 99999.00 2023-07-07 07:17:10.000 188 21642.08 353.74 42687.01 47847.29 2023-07-07 07:17:11.000 188 21642.10 353.73 42686.97 88888.00 2023-07-07 07:17:12.000 188 21642.13 353.74 42686.99 88888.00 2023-07-07 07:17:13.000 188 21642.14 353.79 42687.05 88888.00 2023-07-07 07:17:14.000 188 21642.13 353.83 42687.10 88888.00 2023-07-07 07:17:15.000 188 21642.12 353.87 42687.13 47847.46 2023-07-07 07:17:16.000 188 21642.12 353.94 42687.16 88888.00 2023-07-07 07:17:17.000 188 21642.09 354.00 42687.18 88888.00 2023-07-07 07:17:18.000 188 21642.00 354.02 42687.13 88888.00 2023-07-07 07:17:19.000 188 21641.90 354.01 42687.06 88888.00 2023-07-07 07:17:20.000 188 21641.90 354.05 42687.05 47847.32 2023-07-07 07:17:21.000 188 21641.96 354.11 42687.11 88888.00 2023-07-07 07:17:22.000 188 21641.97 354.12 42687.14 88888.00 2023-07-07 07:17:23.000 188 21641.92 354.07 42687.10 88888.00 2023-07-07 07:17:24.000 188 21641.89 354.05 42687.06 88888.00 2023-07-07 07:17:25.000 188 21641.86 354.05 42687.06 47847.30 2023-07-07 07:17:26.000 188 21641.82 354.03 42687.07 88888.00 2023-07-07 07:17:27.000 188 21641.82 354.01 42687.07 88888.00 2023-07-07 07:17:28.000 188 21641.82 354.04 42687.09 88888.00 2023-07-07 07:17:29.000 188 21641.79 354.07 42687.11 88888.00 2023-07-07 07:17:30.000 188 21641.80 354.06 42687.09 47847.20 2023-07-07 07:17:31.000 188 21641.82 354.02 42687.06 88888.00 2023-07-07 07:17:32.000 188 21641.85 354.01 42687.07 88888.00 2023-07-07 07:17:33.000 188 21641.88 354.00 42687.14 88888.00 2023-07-07 07:17:34.000 188 21641.92 354.00 42687.18 88888.00 2023-07-07 07:17:35.000 188 21641.94 353.99 42687.16 47847.27 2023-07-07 07:17:36.000 188 21641.95 353.96 42687.12 88888.00 2023-07-07 07:17:37.000 188 21641.94 353.98 42687.11 88888.00 2023-07-07 07:17:38.000 188 21641.94 354.00 42687.12 88888.00 2023-07-07 07:17:39.000 188 21641.93 354.00 42687.15 88888.00 2023-07-07 07:17:40.000 188 21641.93 354.01 42687.16 47847.31 2023-07-07 07:17:41.000 188 21641.94 354.03 42687.13 88888.00 2023-07-07 07:17:42.000 188 21641.95 354.03 42687.12 88888.00 2023-07-07 07:17:43.000 188 21641.96 354.01 42687.12 88888.00 2023-07-07 07:17:44.000 188 21641.97 353.99 42687.13 88888.00 2023-07-07 07:17:45.000 188 21642.01 354.01 42687.16 47847.35 2023-07-07 07:17:46.000 188 21642.03 354.02 42687.18 88888.00 2023-07-07 07:17:47.000 188 21642.02 354.02 42687.19 88888.00 2023-07-07 07:17:48.000 188 21642.02 354.03 42687.19 88888.00 2023-07-07 07:17:49.000 188 21642.02 354.04 42687.16 88888.00 2023-07-07 07:17:50.000 188 21641.99 354.00 42687.14 99999.00 2023-07-07 07:17:51.000 188 21641.99 353.96 42687.16 99999.00 2023-07-07 07:17:52.000 188 21642.01 353.98 42687.18 99999.00 2023-07-07 07:17:53.000 188 21642.01 353.98 42687.17 99999.00 2023-07-07 07:17:54.000 188 21641.99 353.93 42687.17 99999.00 2023-07-07 07:17:55.000 188 21641.96 353.90 42687.21 47847.26 2023-07-07 07:17:56.000 188 21641.86 353.93 42687.23 88888.00 2023-07-07 07:17:57.000 188 21641.75 353.94 42687.22 88888.00 2023-07-07 07:17:58.000 188 21641.69 353.90 42687.19 88888.00 2023-07-07 07:17:59.000 188 21641.71 353.88 42687.18 88888.00 2023-07-07 07:18:00.000 188 21641.72 353.89 42687.18 47847.23 2023-07-07 07:18:01.000 188 21641.69 353.86 42687.16 88888.00 2023-07-07 07:18:02.000 188 21641.72 353.86 42687.14 88888.00 2023-07-07 07:18:03.000 188 21641.80 353.91 42687.15 88888.00 2023-07-07 07:18:04.000 188 21641.88 353.91 42687.14 88888.00 2023-07-07 07:18:05.000 188 21641.90 353.83 42687.11 47847.21 2023-07-07 07:18:06.000 188 21641.90 353.79 42687.11 88888.00 2023-07-07 07:18:07.000 188 21641.95 353.79 42687.10 88888.00 2023-07-07 07:18:08.000 188 21642.01 353.77 42687.08 88888.00 2023-07-07 07:18:09.000 188 21642.06 353.73 42687.07 88888.00 2023-07-07 07:18:10.000 188 21642.09 353.69 42687.07 47847.25 2023-07-07 07:18:11.000 188 21642.12 353.71 42687.08 88888.00 2023-07-07 07:18:12.000 188 21642.15 353.71 42687.08 88888.00 2023-07-07 07:18:13.000 188 21642.14 353.70 42687.07 88888.00 2023-07-07 07:18:14.000 188 21642.12 353.72 42687.07 88888.00 2023-07-07 07:18:15.000 188 21642.09 353.72 42687.06 47847.25 2023-07-07 07:18:16.000 188 21641.99 353.71 42687.03 88888.00 2023-07-07 07:18:17.000 188 21641.87 353.74 42687.04 88888.00 2023-07-07 07:18:18.000 188 21641.83 353.77 42687.06 88888.00 2023-07-07 07:18:19.000 188 21641.86 353.86 42687.06 88888.00 2023-07-07 07:18:20.000 188 21641.87 353.96 42687.06 47847.18 2023-07-07 07:18:21.000 188 21641.84 353.98 42687.07 88888.00 2023-07-07 07:18:22.000 188 21641.83 353.94 42687.09 88888.00 2023-07-07 07:18:23.000 188 21641.86 353.94 42687.11 88888.00 2023-07-07 07:18:24.000 188 21641.90 354.00 42687.13 88888.00 2023-07-07 07:18:25.000 188 21641.92 354.07 42687.13 47847.24 2023-07-07 07:18:26.000 188 21641.93 354.08 42687.11 88888.00 2023-07-07 07:18:27.000 188 21641.97 354.03 42687.10 88888.00 2023-07-07 07:18:28.000 188 21642.05 354.00 42687.09 88888.00 2023-07-07 07:18:29.000 188 21642.14 354.02 42687.06 88888.00 2023-07-07 07:18:30.000 188 21642.13 354.06 42687.05 47847.34 2023-07-07 07:18:31.000 188 21642.06 354.07 42687.03 88888.00 2023-07-07 07:18:32.000 188 21642.02 354.04 42687.00 88888.00 2023-07-07 07:18:33.000 188 21642.02 353.99 42687.02 88888.00 2023-07-07 07:18:34.000 188 21642.04 353.97 42687.05 88888.00 2023-07-07 07:18:35.000 188 21642.07 353.97 42687.05 99999.00 2023-07-07 07:18:36.000 188 21642.09 353.97 42687.06 99999.00 2023-07-07 07:18:37.000 188 21642.08 353.98 42687.11 99999.00 2023-07-07 07:18:38.000 188 21642.03 353.98 42687.11 99999.00 2023-07-07 07:18:39.000 188 21641.97 353.99 42687.11 99999.00 2023-07-07 07:18:40.000 188 21641.94 354.00 42687.14 47847.25 2023-07-07 07:18:41.000 188 21641.96 353.95 42687.11 88888.00 2023-07-07 07:18:42.000 188 21641.98 353.89 42687.01 88888.00 2023-07-07 07:18:43.000 188 21641.97 353.89 42686.94 88888.00 2023-07-07 07:18:44.000 188 21641.97 353.95 42686.94 88888.00 2023-07-07 07:18:45.000 188 21642.00 353.98 42686.93 47847.18 2023-07-07 07:18:46.000 188 21642.01 353.98 42686.93 88888.00 2023-07-07 07:18:47.000 188 21642.01 353.96 42686.95 88888.00 2023-07-07 07:18:48.000 188 21642.03 353.95 42686.98 88888.00 2023-07-07 07:18:49.000 188 21642.06 353.97 42686.98 88888.00 2023-07-07 07:18:50.000 188 21642.03 354.01 42686.98 47847.13 2023-07-07 07:18:51.000 188 21641.94 354.03 42686.96 88888.00 2023-07-07 07:18:52.000 188 21641.86 354.04 42686.94 88888.00 2023-07-07 07:18:53.000 188 21641.85 354.05 42687.01 88888.00 2023-07-07 07:18:54.000 188 21641.89 354.07 42687.11 88888.00 2023-07-07 07:18:55.000 188 21641.93 354.09 42687.15 47847.22 2023-07-07 07:18:56.000 188 21641.95 354.13 42687.16 88888.00 2023-07-07 07:18:57.000 188 21641.96 354.18 42687.14 88888.00 2023-07-07 07:18:58.000 188 21641.94 354.19 42687.07 88888.00 2023-07-07 07:18:59.000 188 21641.90 354.19 42687.02 88888.00 2023-07-07 07:19:00.000 188 21641.88 354.23 42687.04 99999.00 2023-07-07 07:19:01.000 188 21641.92 354.28 42687.07 99999.00 2023-07-07 07:19:02.000 188 21641.93 354.28 42687.08 99999.00 2023-07-07 07:19:03.000 188 21641.89 354.22 42687.08 99999.00 2023-07-07 07:19:04.000 188 21641.87 354.19 42687.09 99999.00 2023-07-07 07:19:05.000 188 21641.90 354.19 42687.11 47847.35 2023-07-07 07:19:06.000 188 21641.92 354.18 42687.13 88888.00 2023-07-07 07:19:07.000 188 21641.91 354.17 42687.13 88888.00 2023-07-07 07:19:08.000 188 21641.88 354.18 42687.11 88888.00 2023-07-07 07:19:09.000 188 21641.87 354.21 42687.11 88888.00 2023-07-07 07:19:10.000 188 21641.86 354.17 42687.12 47847.28 2023-07-07 07:19:11.000 188 21641.79 354.11 42687.14 88888.00 2023-07-07 07:19:12.000 188 21641.76 354.13 42687.18 88888.00 2023-07-07 07:19:13.000 188 21641.77 354.20 42687.21 88888.00 2023-07-07 07:19:14.000 188 21641.76 354.21 42687.21 88888.00 2023-07-07 07:19:15.000 188 21641.72 354.19 42687.22 47847.08 2023-07-07 07:19:16.000 188 21641.67 354.17 42687.21 88888.00 2023-07-07 07:19:17.000 188 21641.64 354.16 42687.20 88888.00 2023-07-07 07:19:18.000 188 21641.67 354.19 42687.20 88888.00 2023-07-07 07:19:19.000 188 21641.73 354.23 42687.20 88888.00 2023-07-07 07:19:20.000 188 21641.72 354.26 42687.20 47847.22 2023-07-07 07:19:21.000 188 21641.61 354.21 42687.18 88888.00 2023-07-07 07:19:22.000 188 21641.51 354.16 42687.18 88888.00 2023-07-07 07:19:23.000 188 21641.52 354.17 42687.20 88888.00 2023-07-07 07:19:24.000 188 21641.58 354.15 42687.21 88888.00 2023-07-07 07:19:25.000 188 21641.57 354.09 42687.19 47847.32 2023-07-07 07:19:26.000 188 21641.59 354.09 42687.21 88888.00 2023-07-07 07:19:27.000 188 21641.64 354.15 42687.24 88888.00 2023-07-07 07:19:28.000 188 21641.67 354.20 42687.23 88888.00 2023-07-07 07:19:29.000 188 21641.64 354.21 42687.24 88888.00 2023-07-07 07:19:30.000 188 21641.58 354.19 42687.25 47847.20 2023-07-07 07:19:31.000 188 21641.54 354.18 42687.23 88888.00 2023-07-07 07:19:32.000 188 21641.57 354.16 42687.22 88888.00 2023-07-07 07:19:33.000 188 21641.60 354.17 42687.27 88888.00 2023-07-07 07:19:34.000 188 21641.63 354.20 42687.33 88888.00 2023-07-07 07:19:35.000 188 21641.61 354.22 42687.34 47847.34 2023-07-07 07:19:36.000 188 21641.57 354.21 42687.32 88888.00 2023-07-07 07:19:37.000 188 21641.58 354.22 42687.31 88888.00 2023-07-07 07:19:38.000 188 21641.66 354.24 42687.28 88888.00 2023-07-07 07:19:39.000 188 21641.73 354.24 42687.24 88888.00 2023-07-07 07:19:40.000 188 21641.73 354.23 42687.19 47847.26 2023-07-07 07:19:41.000 188 21641.70 354.22 42687.17 88888.00 2023-07-07 07:19:42.000 188 21641.66 354.24 42687.19 88888.00 2023-07-07 07:19:43.000 188 21641.61 354.29 42687.23 88888.00 2023-07-07 07:19:44.000 188 21641.58 354.32 42687.28 88888.00 2023-07-07 07:19:45.000 188 21641.58 354.32 42687.32 47847.21 2023-07-07 07:19:46.000 188 21641.59 354.26 42687.32 88888.00 2023-07-07 07:19:47.000 188 21641.58 354.18 42687.29 88888.00 2023-07-07 07:19:48.000 188 21641.58 354.19 42687.27 88888.00 2023-07-07 07:19:49.000 188 21641.58 354.23 42687.26 88888.00 2023-07-07 07:19:50.000 188 21641.53 354.21 42687.26 47847.24 2023-07-07 07:19:51.000 188 21641.47 354.20 42687.27 88888.00 2023-07-07 07:19:52.000 188 21641.44 354.23 42687.25 88888.00 2023-07-07 07:19:53.000 188 21641.46 354.26 42687.24 88888.00 2023-07-07 07:19:54.000 188 21641.50 354.26 42687.23 88888.00 2023-07-07 07:19:55.000 188 21641.57 354.27 42687.23 47847.28 2023-07-07 07:19:56.000 188 21641.62 354.29 42687.22 88888.00 2023-07-07 07:19:57.000 188 21641.63 354.28 42687.20 88888.00 2023-07-07 07:19:58.000 188 21641.68 354.25 42687.21 88888.00 2023-07-07 07:19:59.000 188 21641.74 354.25 42687.23 88888.00 2023-07-07 07:20:00.000 188 21641.75 354.31 42687.21 47847.27 2023-07-07 07:20:01.000 188 21641.71 354.36 42687.19 88888.00 2023-07-07 07:20:02.000 188 21641.66 354.37 42687.21 88888.00 2023-07-07 07:20:03.000 188 21641.63 354.38 42687.25 88888.00 2023-07-07 07:20:04.000 188 21641.60 354.40 42687.27 88888.00 2023-07-07 07:20:05.000 188 21641.54 354.38 42687.24 47847.21 2023-07-07 07:20:06.000 188 21641.51 354.37 42687.19 88888.00 2023-07-07 07:20:07.000 188 21641.52 354.37 42687.17 88888.00 2023-07-07 07:20:08.000 188 21641.51 354.33 42687.18 88888.00 2023-07-07 07:20:09.000 188 21641.53 354.32 42687.25 88888.00 2023-07-07 07:20:10.000 188 21641.60 354.40 42687.33 47847.21 2023-07-07 07:20:11.000 188 21641.65 354.47 42687.36 88888.00 2023-07-07 07:20:12.000 188 21641.65 354.44 42687.39 88888.00 2023-07-07 07:20:13.000 188 21641.68 354.38 42687.41 88888.00 2023-07-07 07:20:14.000 188 21641.72 354.36 42687.39 88888.00 2023-07-07 07:20:15.000 188 21641.71 354.40 42687.36 47847.36 2023-07-07 07:20:16.000 188 21641.69 354.43 42687.36 88888.00 2023-07-07 07:20:17.000 188 21641.71 354.43 42687.38 88888.00 2023-07-07 07:20:18.000 188 21641.74 354.38 42687.40 88888.00 2023-07-07 07:20:19.000 188 21641.70 354.35 42687.41 88888.00 2023-07-07 07:20:20.000 188 21641.66 354.36 42687.41 47847.27 2023-07-07 07:20:21.000 188 21641.68 354.41 42687.43 88888.00 2023-07-07 07:20:22.000 188 21641.69 354.42 42687.43 88888.00 2023-07-07 07:20:23.000 188 21641.68 354.42 42687.42 88888.00 2023-07-07 07:20:24.000 188 21641.69 354.45 42687.41 88888.00 2023-07-07 07:20:25.000 188 21641.72 354.48 42687.38 47847.24 2023-07-07 07:20:26.000 188 21641.71 354.51 42687.38 88888.00 2023-07-07 07:20:27.000 188 21641.68 354.51 42687.39 88888.00 2023-07-07 07:20:28.000 188 21641.66 354.50 42687.38 88888.00 2023-07-07 07:20:29.000 188 21641.64 354.53 42687.35 88888.00 2023-07-07 07:20:30.000 188 21641.63 354.55 42687.34 47847.36 2023-07-07 07:20:31.000 188 21641.62 354.52 42687.34 88888.00 2023-07-07 07:20:32.000 188 21641.60 354.46 42687.34 88888.00 2023-07-07 07:20:33.000 188 21641.58 354.44 42687.33 88888.00 2023-07-07 07:20:34.000 188 21641.57 354.43 42687.36 88888.00 2023-07-07 07:20:35.000 188 21641.57 354.45 42687.39 47847.28 2023-07-07 07:20:36.000 188 21641.57 354.50 42687.41 88888.00 2023-07-07 07:20:37.000 188 21641.59 354.51 42687.40 88888.00 2023-07-07 07:20:38.000 188 21641.62 354.47 42687.39 88888.00 2023-07-07 07:20:39.000 188 21641.65 354.41 42687.38 88888.00 2023-07-07 07:20:40.000 188 21641.67 354.36 42687.36 47847.35 2023-07-07 07:20:41.000 188 21641.68 354.34 42687.36 88888.00 2023-07-07 07:20:42.000 188 21641.69 354.34 42687.34 88888.00 2023-07-07 07:20:43.000 188 21641.69 354.36 42687.33 88888.00 2023-07-07 07:20:44.000 188 21641.71 354.35 42687.35 88888.00 2023-07-07 07:20:45.000 188 21641.76 354.35 42687.39 47847.27 2023-07-07 07:20:46.000 188 21641.79 354.38 42687.38 88888.00 2023-07-07 07:20:47.000 188 21641.78 354.37 42687.34 88888.00 2023-07-07 07:20:48.000 188 21641.74 354.30 42687.31 88888.00 2023-07-07 07:20:49.000 188 21641.69 354.25 42687.31 88888.00 2023-07-07 07:20:50.000 188 21641.64 354.26 42687.34 47847.24 2023-07-07 07:20:51.000 188 21641.61 354.29 42687.33 88888.00 2023-07-07 07:20:52.000 188 21641.64 354.30 42687.25 88888.00 2023-07-07 07:20:53.000 188 21641.69 354.28 42687.18 88888.00 2023-07-07 07:20:54.000 188 21641.73 354.27 42687.19 88888.00 2023-07-07 07:20:55.000 188 21641.75 354.28 42687.27 47847.25 2023-07-07 07:20:56.000 188 21641.75 354.33 42687.33 88888.00 2023-07-07 07:20:57.000 188 21641.73 354.39 42687.35 88888.00 2023-07-07 07:20:58.000 188 21641.72 354.40 42687.36 88888.00 2023-07-07 07:20:59.000 188 21641.75 354.37 42687.35 88888.00 2023-07-07 07:21:00.000 188 21641.74 354.32 42687.34 47847.11 2023-07-07 07:21:01.000 188 21641.69 354.30 42687.35 88888.00 2023-07-07 07:21:02.000 188 21641.66 354.33 42687.40 88888.00 2023-07-07 07:21:03.000 188 21641.65 354.39 42687.40 88888.00 2023-07-07 07:21:04.000 188 21641.60 354.40 42687.36 88888.00 2023-07-07 07:21:05.000 188 21641.55 354.44 42687.35 47847.23 2023-07-07 07:21:06.000 188 21641.53 354.49 42687.36 88888.00 2023-07-07 07:21:07.000 188 21641.50 354.45 42687.36 88888.00 2023-07-07 07:21:08.000 188 21641.44 354.39 42687.35 88888.00 2023-07-07 07:21:09.000 188 21641.42 354.38 42687.36 88888.00 2023-07-07 07:21:10.000 188 21641.46 354.40 42687.36 47847.10 2023-07-07 07:21:11.000 188 21641.48 354.43 42687.34 88888.00 2023-07-07 07:21:12.000 188 21641.48 354.47 42687.34 88888.00 2023-07-07 07:21:13.000 188 21641.47 354.47 42687.36 88888.00 2023-07-07 07:21:14.000 188 21641.49 354.45 42687.35 88888.00 2023-07-07 07:21:15.000 188 21641.57 354.43 42687.35 47847.24 2023-07-07 07:21:16.000 188 21641.58 354.41 42687.35 88888.00 2023-07-07 07:21:17.000 188 21641.47 354.37 42687.31 88888.00 2023-07-07 07:21:18.000 188 21641.42 354.33 42687.29 88888.00 2023-07-07 07:21:19.000 188 21641.50 354.33 42687.28 88888.00 2023-07-07 07:21:20.000 188 21641.55 354.37 42687.31 47847.24 2023-07-07 07:21:21.000 188 21641.54 354.37 42687.33 88888.00 2023-07-07 07:21:22.000 188 21641.53 354.37 42687.33 88888.00 2023-07-07 07:21:23.000 188 21641.48 354.42 42687.33 88888.00 2023-07-07 07:21:24.000 188 21641.40 354.48 42687.32 88888.00 2023-07-07 07:21:25.000 188 21641.35 354.50 42687.31 47847.20 2023-07-07 07:21:26.000 188 21641.40 354.53 42687.31 88888.00 2023-07-07 07:21:27.000 188 21641.45 354.53 42687.31 88888.00 2023-07-07 07:21:28.000 188 21641.43 354.54 42687.32 88888.00 2023-07-07 07:21:29.000 188 21641.41 354.58 42687.37 88888.00 2023-07-07 07:21:30.000 188 21641.42 354.61 42687.43 47847.18 2023-07-07 07:21:31.000 188 21641.44 354.56 42687.46 88888.00 2023-07-07 07:21:32.000 188 21641.43 354.53 42687.46 88888.00 2023-07-07 07:21:33.000 188 21641.43 354.55 42687.44 88888.00 2023-07-07 07:21:34.000 188 21641.41 354.56 42687.38 88888.00 2023-07-07 07:21:35.000 188 21641.43 354.52 42687.31 47847.23 2023-07-07 07:21:36.000 188 21641.50 354.50 42687.27 88888.00 2023-07-07 07:21:37.000 188 21641.52 354.49 42687.29 88888.00 2023-07-07 07:21:38.000 188 21641.47 354.51 42687.29 88888.00 2023-07-07 07:21:39.000 188 21641.46 354.58 42687.28 88888.00 2023-07-07 07:21:40.000 188 21641.48 354.62 42687.30 99999.00 2023-07-07 07:21:41.000 188 21641.47 354.61 42687.32 99999.00 2023-07-07 07:21:42.000 188 21641.46 354.62 42687.34 99999.00 2023-07-07 07:21:43.000 188 21641.47 354.65 42687.36 99999.00 2023-07-07 07:21:44.000 188 21641.49 354.69 42687.39 99999.00 2023-07-07 07:21:45.000 188 21641.47 354.72 42687.40 47847.18 2023-07-07 07:21:46.000 188 21641.42 354.74 42687.41 88888.00 2023-07-07 07:21:47.000 188 21641.36 354.75 42687.45 88888.00 2023-07-07 07:21:48.000 188 21641.32 354.73 42687.45 88888.00 2023-07-07 07:21:49.000 188 21641.30 354.71 42687.41 88888.00 2023-07-07 07:21:50.000 188 21641.32 354.71 42687.38 47847.27 2023-07-07 07:21:51.000 188 21641.35 354.70 42687.39 88888.00 2023-07-07 07:21:52.000 188 21641.35 354.68 42687.37 88888.00 2023-07-07 07:21:53.000 188 21641.36 354.70 42687.37 88888.00 2023-07-07 07:21:54.000 188 21641.40 354.76 42687.41 88888.00 2023-07-07 07:21:55.000 188 21641.40 354.79 42687.41 47847.20 2023-07-07 07:21:56.000 188 21641.39 354.77 42687.39 88888.00 2023-07-07 07:21:57.000 188 21641.40 354.76 42687.41 88888.00 2023-07-07 07:21:58.000 188 21641.38 354.80 42687.42 88888.00 2023-07-07 07:21:59.000 188 21641.29 354.81 42687.43 88888.00 2023-07-07 07:22:00.000 188 21641.24 354.80 42687.44 47847.18 2023-07-07 07:22:01.000 188 21641.26 354.81 42687.44 88888.00 2023-07-07 07:22:02.000 188 21641.27 354.85 42687.45 88888.00 2023-07-07 07:22:03.000 188 21641.29 354.91 42687.45 88888.00 2023-07-07 07:22:04.000 188 21641.34 354.98 42687.44 88888.00 2023-07-07 07:22:05.000 188 21641.38 355.01 42687.44 47847.12 2023-07-07 07:22:06.000 188 21641.38 354.98 42687.43 88888.00 2023-07-07 07:22:07.000 188 21641.35 354.96 42687.41 88888.00 2023-07-07 07:22:08.000 188 21641.33 354.99 42687.38 88888.00 2023-07-07 07:22:09.000 188 21641.32 355.01 42687.40 88888.00 2023-07-07 07:22:10.000 188 21641.30 355.00 42687.44 47847.37 2023-07-07 07:22:11.000 188 21641.28 355.00 42687.47 88888.00 2023-07-07 07:22:12.000 188 21641.32 355.06 42687.53 88888.00 2023-07-07 07:22:13.000 188 21641.37 355.12 42687.57 88888.00 2023-07-07 07:22:14.000 188 21641.36 355.15 42687.55 88888.00 2023-07-07 07:22:15.000 188 21641.29 355.18 42687.50 47847.33 2023-07-07 07:22:16.000 188 21641.21 355.18 42687.47 88888.00 2023-07-07 07:22:17.000 188 21641.18 355.14 42687.46 88888.00 2023-07-07 07:22:18.000 188 21641.16 355.12 42687.46 88888.00 2023-07-07 07:22:19.000 188 21641.15 355.11 42687.41 88888.00 2023-07-07 07:22:20.000 188 21641.17 355.11 42687.38 47847.34 2023-07-07 07:22:21.000 188 21641.18 355.16 42687.40 88888.00 2023-07-07 07:22:22.000 188 21641.16 355.20 42687.41 88888.00 2023-07-07 07:22:23.000 188 21641.12 355.22 42687.43 88888.00 2023-07-07 07:22:24.000 188 21641.14 355.26 42687.45 88888.00 2023-07-07 07:22:25.000 188 21641.17 355.32 42687.45 47847.28 2023-07-07 07:22:26.000 188 21641.14 355.33 42687.44 88888.00 2023-07-07 07:22:27.000 188 21641.08 355.32 42687.45 88888.00 2023-07-07 07:22:28.000 188 21641.08 355.35 42687.49 88888.00 2023-07-07 07:22:29.000 188 21641.10 355.44 42687.53 88888.00 2023-07-07 07:22:30.000 188 21641.12 355.49 42687.54 47847.40 2023-07-07 07:22:31.000 188 21641.14 355.49 42687.54 88888.00 2023-07-07 07:22:32.000 188 21641.19 355.50 42687.57 88888.00 2023-07-07 07:22:33.000 188 21641.27 355.50 42687.57 88888.00 2023-07-07 07:22:34.000 188 21641.30 355.50 42687.55 88888.00 2023-07-07 07:22:35.000 188 21641.30 355.52 42687.57 47847.44 2023-07-07 07:22:36.000 188 21641.32 355.57 42687.60 88888.00 2023-07-07 07:22:37.000 188 21641.35 355.59 42687.62 88888.00 2023-07-07 07:22:38.000 188 21641.32 355.57 42687.64 88888.00 2023-07-07 07:22:39.000 188 21641.24 355.54 42687.62 88888.00 2023-07-07 07:22:40.000 188 21641.19 355.58 42687.61 99999.00 2023-07-07 07:22:41.000 188 21641.14 355.66 42687.59 99999.00 2023-07-07 07:22:42.000 188 21641.08 355.72 42687.61 99999.00 2023-07-07 07:22:43.000 188 21641.06 355.76 42687.64 99999.00 2023-07-07 07:22:44.000 188 21641.05 355.76 42687.67 99999.00 2023-07-07 07:22:45.000 188 21641.07 355.74 42687.68 47847.47 2023-07-07 07:22:46.000 188 21641.06 355.73 42687.67 88888.00 2023-07-07 07:22:47.000 188 21641.00 355.73 42687.64 88888.00 2023-07-07 07:22:48.000 188 21640.96 355.74 42687.62 88888.00 2023-07-07 07:22:49.000 188 21640.96 355.75 42687.61 88888.00 2023-07-07 07:22:50.000 188 21640.99 355.71 42687.60 47847.47 2023-07-07 07:22:51.000 188 21641.03 355.65 42687.64 88888.00 2023-07-07 07:22:52.000 188 21641.03 355.67 42687.68 88888.00 2023-07-07 07:22:53.000 188 21641.03 355.71 42687.67 88888.00 2023-07-07 07:22:54.000 188 21641.04 355.72 42687.68 88888.00 2023-07-07 07:22:55.000 188 21641.05 355.72 42687.69 47847.46 2023-07-07 07:22:56.000 188 21641.06 355.72 42687.71 88888.00 2023-07-07 07:22:57.000 188 21641.07 355.72 42687.72 88888.00 2023-07-07 07:22:58.000 188 21641.08 355.70 42687.67 88888.00 2023-07-07 07:22:59.000 188 21641.15 355.70 42687.61 88888.00 2023-07-07 07:23:00.000 188 21641.22 355.73 42687.61 47847.49 2023-07-07 07:23:01.000 188 21641.24 355.75 42687.66 88888.00 2023-07-07 07:23:02.000 188 21641.25 355.76 42687.70 88888.00 2023-07-07 07:23:03.000 188 21641.28 355.80 42687.73 88888.00 2023-07-07 07:23:04.000 188 21641.30 355.82 42687.70 88888.00 2023-07-07 07:23:05.000 188 21641.25 355.82 42687.67 47847.51 2023-07-07 07:23:06.000 188 21641.19 355.82 42687.65 88888.00 2023-07-07 07:23:07.000 188 21641.21 355.78 42687.64 88888.00 2023-07-07 07:23:08.000 188 21641.26 355.74 42687.62 88888.00 2023-07-07 07:23:09.000 188 21641.28 355.76 42687.61 88888.00 2023-07-07 07:23:10.000 188 21641.27 355.81 42687.62 47847.47 2023-07-07 07:23:11.000 188 21641.29 355.81 42687.62 88888.00 2023-07-07 07:23:12.000 188 21641.31 355.79 42687.62 88888.00 2023-07-07 07:23:13.000 188 21641.34 355.76 42687.62 88888.00 2023-07-07 07:23:14.000 188 21641.35 355.69 42687.62 88888.00 2023-07-07 07:23:15.000 188 21641.35 355.63 42687.59 47847.51 2023-07-07 07:23:16.000 188 21641.35 355.63 42687.59 88888.00 2023-07-07 07:23:17.000 188 21641.37 355.66 42687.64 88888.00 2023-07-07 07:23:18.000 188 21641.38 355.67 42687.68 88888.00 2023-07-07 07:23:19.000 188 21641.37 355.67 42687.65 88888.00 2023-07-07 07:23:20.000 188 21641.36 355.61 42687.59 47847.47 2023-07-07 07:23:21.000 188 21641.37 355.58 42687.58 88888.00 2023-07-07 07:23:22.000 188 21641.41 355.63 42687.59 88888.00 2023-07-07 07:23:23.000 188 21641.44 355.66 42687.56 88888.00 2023-07-07 07:23:24.000 188 21641.46 355.61 42687.51 88888.00 2023-07-07 07:23:25.000 188 21641.48 355.54 42687.47 47847.44 2023-07-07 07:23:26.000 188 21641.52 355.50 42687.46 88888.00 2023-07-07 07:23:27.000 188 21641.56 355.48 42687.46 88888.00 2023-07-07 07:23:28.000 188 21641.58 355.49 42687.44 88888.00 2023-07-07 07:23:29.000 188 21641.59 355.50 42687.42 88888.00 2023-07-07 07:23:30.000 188 21641.58 355.50 42687.38 47847.38 2023-07-07 07:23:31.000 188 21641.56 355.46 42687.33 88888.00 2023-07-07 07:23:32.000 188 21641.56 355.46 42687.32 88888.00 2023-07-07 07:23:33.000 188 21641.54 355.49 42687.35 88888.00 2023-07-07 07:23:34.000 188 21641.51 355.49 42687.41 88888.00 2023-07-07 07:23:35.000 188 21641.52 355.50 42687.48 47847.41 2023-07-07 07:23:36.000 188 21641.53 355.53 42687.50 88888.00 2023-07-07 07:23:37.000 188 21641.53 355.56 42687.48 88888.00 2023-07-07 07:23:38.000 188 21641.54 355.58 42687.48 88888.00 2023-07-07 07:23:39.000 188 21641.53 355.56 42687.48 88888.00 2023-07-07 07:23:40.000 188 21641.49 355.51 42687.47 47847.31 2023-07-07 07:23:41.000 188 21641.46 355.47 42687.45 88888.00 2023-07-07 07:23:42.000 188 21641.45 355.45 42687.43 88888.00 2023-07-07 07:23:43.000 188 21641.49 355.51 42687.43 88888.00 2023-07-07 07:23:44.000 188 21641.51 355.57 42687.46 88888.00 2023-07-07 07:23:45.000 188 21641.48 355.57 42687.48 47847.38 2023-07-07 07:23:46.000 188 21641.45 355.53 42687.46 88888.00 2023-07-07 07:23:47.000 188 21641.46 355.49 42687.44 88888.00 2023-07-07 07:23:48.000 188 21641.47 355.50 42687.44 88888.00 2023-07-07 07:23:49.000 188 21641.45 355.53 42687.43 88888.00 2023-07-07 07:23:50.000 188 21641.45 355.58 42687.42 47847.31 2023-07-07 07:23:51.000 188 21641.50 355.63 42687.44 88888.00 2023-07-07 07:23:52.000 188 21641.51 355.64 42687.47 88888.00 2023-07-07 07:23:53.000 188 21641.47 355.59 42687.48 88888.00 2023-07-07 07:23:54.000 188 21641.44 355.58 42687.46 88888.00 2023-07-07 07:23:55.000 188 21641.45 355.59 42687.41 47847.35 2023-07-07 07:23:56.000 188 21641.47 355.56 42687.38 88888.00 2023-07-07 07:23:57.000 188 21641.49 355.54 42687.40 88888.00 2023-07-07 07:23:58.000 188 21641.49 355.56 42687.49 88888.00 2023-07-07 07:23:59.000 188 21641.46 355.59 42687.52 88888.00 2023-07-07 07:24:00.000 188 21641.44 355.61 42687.47 47847.24 2023-07-07 07:24:01.000 188 21641.43 355.59 42687.39 88888.00 2023-07-07 07:24:02.000 188 21641.37 355.57 42687.38 88888.00 2023-07-07 07:24:03.000 188 21641.35 355.57 42687.44 88888.00 2023-07-07 07:24:04.000 188 21641.37 355.55 42687.45 88888.00 2023-07-07 07:24:05.000 188 21641.34 355.53 42687.39 47847.26 2023-07-07 07:24:06.000 188 21641.29 355.54 42687.36 88888.00 2023-07-07 07:24:07.000 188 21641.24 355.55 42687.41 88888.00 2023-07-07 07:24:08.000 188 21641.24 355.57 42687.48 88888.00 2023-07-07 07:24:09.000 188 21641.28 355.58 42687.52 88888.00 2023-07-07 07:24:10.000 188 21641.30 355.59 42687.54 47847.26 2023-07-07 07:24:11.000 188 21641.26 355.62 42687.52 88888.00 2023-07-07 07:24:12.000 188 21641.22 355.66 42687.51 88888.00 2023-07-07 07:24:13.000 188 21641.25 355.66 42687.54 88888.00 2023-07-07 07:24:14.000 188 21641.28 355.63 42687.54 88888.00 2023-07-07 07:24:15.000 188 21641.21 355.63 42687.47 47847.10 2023-07-07 07:24:16.000 188 21641.14 355.65 42687.47 88888.00 2023-07-07 07:24:17.000 188 21641.15 355.69 42687.50 88888.00 2023-07-07 07:24:18.000 188 21641.18 355.69 42687.50 88888.00 2023-07-07 07:24:19.000 188 21641.18 355.65 42687.48 88888.00 2023-07-07 07:24:20.000 188 21641.14 355.58 42687.44 47847.27 2023-07-07 07:24:21.000 188 21641.11 355.50 42687.38 88888.00 2023-07-07 07:24:22.000 188 21641.15 355.45 42687.38 88888.00 2023-07-07 07:24:23.000 188 21641.19 355.45 42687.43 88888.00 2023-07-07 07:24:24.000 188 21641.18 355.47 42687.43 88888.00 2023-07-07 07:24:25.000 188 21641.13 355.49 42687.41 47847.16 2023-07-07 07:24:26.000 188 21641.10 355.50 42687.41 88888.00 2023-07-07 07:24:27.000 188 21641.12 355.52 42687.43 88888.00 2023-07-07 07:24:28.000 188 21641.14 355.50 42687.43 88888.00 2023-07-07 07:24:29.000 188 21641.16 355.46 42687.41 88888.00 2023-07-07 07:24:30.000 188 21641.16 355.46 42687.39 99999.00 2023-07-07 07:24:31.000 188 21641.12 355.52 42687.38 99999.00 2023-07-07 07:24:32.000 188 21641.07 355.54 42687.37 99999.00 2023-07-07 07:24:33.000 188 21641.07 355.55 42687.36 99999.00 2023-07-07 07:24:34.000 188 21641.10 355.57 42687.39 99999.00 2023-07-07 07:24:35.000 188 21641.09 355.58 42687.43 47847.31 2023-07-07 07:24:36.000 188 21641.08 355.56 42687.44 88888.00 2023-07-07 07:24:37.000 188 21641.10 355.54 42687.39 88888.00 2023-07-07 07:24:38.000 188 21641.11 355.54 42687.34 88888.00 2023-07-07 07:24:39.000 188 21641.10 355.60 42687.34 88888.00 2023-07-07 07:24:40.000 188 21641.10 355.67 42687.32 47847.15 2023-07-07 07:24:41.000 188 21641.13 355.69 42687.32 88888.00 2023-07-07 07:24:42.000 188 21641.15 355.68 42687.38 88888.00 2023-07-07 07:24:43.000 188 21641.17 355.71 42687.48 88888.00 2023-07-07 07:24:44.000 188 21641.19 355.74 42687.48 88888.00 2023-07-07 07:24:45.000 188 21641.21 355.77 42687.41 99999.00 2023-07-07 07:24:46.000 188 21641.22 355.81 42687.36 99999.00 2023-07-07 07:24:47.000 188 21641.23 355.77 42687.37 99999.00 2023-07-07 07:24:48.000 188 21641.25 355.69 42687.35 99999.00 2023-07-07 07:24:49.000 188 21641.26 355.68 42687.33 99999.00 2023-07-07 07:24:50.000 188 21641.27 355.75 42687.36 99999.00 2023-07-07 07:24:51.000 188 21641.29 355.75 42687.37 99999.00 2023-07-07 07:24:52.000 188 21641.29 355.70 42687.36 99999.00 2023-07-07 07:24:53.000 188 21641.25 355.69 42687.35 99999.00 2023-07-07 07:24:54.000 188 21641.22 355.68 42687.36 99999.00 2023-07-07 07:24:55.000 188 21641.24 355.68 42687.38 47847.29 2023-07-07 07:24:56.000 188 21641.23 355.67 42687.37 88888.00 2023-07-07 07:24:57.000 188 21641.22 355.67 42687.38 88888.00 2023-07-07 07:24:58.000 188 21641.26 355.70 42687.43 88888.00 2023-07-07 07:24:59.000 188 21641.28 355.72 42687.46 88888.00 2023-07-07 07:25:00.000 188 21641.24 355.71 42687.43 47847.21 2023-07-07 07:25:01.000 188 21641.17 355.69 42687.38 88888.00 2023-07-07 07:25:02.000 188 21641.17 355.66 42687.33 88888.00 2023-07-07 07:25:03.000 188 21641.24 355.61 42687.29 88888.00 2023-07-07 07:25:04.000 188 21641.31 355.58 42687.31 88888.00 2023-07-07 07:25:05.000 188 21641.33 355.62 42687.37 99999.00 2023-07-07 07:25:06.000 188 21641.33 355.71 42687.39 99999.00 2023-07-07 07:25:07.000 188 21641.32 355.79 42687.39 99999.00 2023-07-07 07:25:08.000 188 21641.29 355.82 42687.42 99999.00 2023-07-07 07:25:09.000 188 21641.27 355.81 42687.44 99999.00 2023-07-07 07:25:10.000 188 21641.29 355.79 42687.43 99999.00 2023-07-07 07:25:11.000 188 21641.34 355.79 42687.43 99999.00 2023-07-07 07:25:12.000 188 21641.36 355.79 42687.43 99999.00 2023-07-07 07:25:13.000 188 21641.37 355.80 42687.44 99999.00 2023-07-07 07:25:14.000 188 21641.36 355.81 42687.44 99999.00 2023-07-07 07:25:15.000 188 21641.35 355.82 42687.44 47847.21 2023-07-07 07:25:16.000 188 21641.34 355.85 42687.46 88888.00 2023-07-07 07:25:17.000 188 21641.30 355.86 42687.46 88888.00 2023-07-07 07:25:18.000 188 21641.26 355.86 42687.41 88888.00 2023-07-07 07:25:19.000 188 21641.27 355.86 42687.38 88888.00 2023-07-07 07:25:20.000 188 21641.31 355.86 42687.41 47847.34 2023-07-07 07:25:21.000 188 21641.36 355.86 42687.50 88888.00 2023-07-07 07:25:22.000 188 21641.40 355.86 42687.51 88888.00 2023-07-07 07:25:23.000 188 21641.42 355.85 42687.47 88888.00 2023-07-07 07:25:24.000 188 21641.43 355.85 42687.43 88888.00 2023-07-07 07:25:25.000 188 21641.40 355.86 42687.38 47847.35 2023-07-07 07:25:26.000 188 21641.39 355.93 42687.35 88888.00 2023-07-07 07:25:27.000 188 21641.43 356.00 42687.31 88888.00 2023-07-07 07:25:28.000 188 21641.48 356.01 42687.29 88888.00 2023-07-07 07:25:29.000 188 21641.51 355.99 42687.32 88888.00 2023-07-07 07:25:30.000 188 21641.53 356.00 42687.36 47847.36 2023-07-07 07:25:31.000 188 21641.53 356.04 42687.37 88888.00 2023-07-07 07:25:32.000 188 21641.53 356.06 42687.38 88888.00 2023-07-07 07:25:33.000 188 21641.56 356.08 42687.41 88888.00 2023-07-07 07:25:34.000 188 21641.61 356.06 42687.45 88888.00 2023-07-07 07:25:35.000 188 21641.62 356.03 42687.46 47847.41 2023-07-07 07:25:36.000 188 21641.61 355.98 42687.44 88888.00 2023-07-07 07:25:37.000 188 21641.63 355.97 42687.41 88888.00 2023-07-07 07:25:38.000 188 21641.69 356.01 42687.41 88888.00 2023-07-07 07:25:39.000 188 21641.75 356.07 42687.41 88888.00 2023-07-07 07:25:40.000 188 21641.78 356.13 42687.38 47847.47 2023-07-07 07:25:41.000 188 21641.78 356.14 42687.38 88888.00 2023-07-07 07:25:42.000 188 21641.73 356.09 42687.39 88888.00 2023-07-07 07:25:43.000 188 21641.68 356.03 42687.39 88888.00 2023-07-07 07:25:44.000 188 21641.70 355.98 42687.41 88888.00 2023-07-07 07:25:45.000 188 21641.76 355.96 42687.44 99999.00 2023-07-07 07:25:46.000 188 21641.75 356.02 42687.44 99999.00 2023-07-07 07:25:47.000 188 21641.75 356.07 42687.42 99999.00 2023-07-07 07:25:48.000 188 21641.77 356.06 42687.38 99999.00 2023-07-07 07:25:49.000 188 21641.76 356.03 42687.31 99999.00 2023-07-07 07:25:50.000 188 21641.71 356.03 42687.25 47847.47 2023-07-07 07:25:51.000 188 21641.68 356.01 42687.23 88888.00 2023-07-07 07:25:52.000 188 21641.68 355.98 42687.27 88888.00 2023-07-07 07:25:53.000 188 21641.69 355.98 42687.28 88888.00 2023-07-07 07:25:54.000 188 21641.70 356.02 42687.27 88888.00 2023-07-07 07:25:55.000 188 21641.71 356.06 42687.31 47847.38 2023-07-07 07:25:56.000 188 21641.69 356.07 42687.31 88888.00 2023-07-07 07:25:57.000 188 21641.66 356.05 42687.27 88888.00 2023-07-07 07:25:58.000 188 21641.66 356.02 42687.23 88888.00 2023-07-07 07:25:59.000 188 21641.68 355.97 42687.19 88888.00 2023-07-07 07:26:00.000 188 21641.67 355.93 42687.18 47847.23 2023-07-07 07:26:01.000 188 21641.65 355.93 42687.18 88888.00 2023-07-07 07:26:02.000 188 21641.62 355.95 42687.19 88888.00 2023-07-07 07:26:03.000 188 21641.62 355.96 42687.21 88888.00 2023-07-07 07:26:04.000 188 21641.63 355.97 42687.21 88888.00 2023-07-07 07:26:05.000 188 21641.60 355.99 42687.16 47847.23 2023-07-07 07:26:06.000 188 21641.58 356.01 42687.11 88888.00 2023-07-07 07:26:07.000 188 21641.57 356.01 42687.10 88888.00 2023-07-07 07:26:08.000 188 21641.55 356.00 42687.11 88888.00 2023-07-07 07:26:09.000 188 21641.56 356.01 42687.12 88888.00 2023-07-07 07:26:10.000 188 21641.59 356.05 42687.15 47847.34 2023-07-07 07:26:11.000 188 21641.62 356.07 42687.21 88888.00 2023-07-07 07:26:12.000 188 21641.65 356.04 42687.25 88888.00 2023-07-07 07:26:13.000 188 21641.65 356.00 42687.24 88888.00 2023-07-07 07:26:14.000 188 21641.60 356.02 42687.22 88888.00 2023-07-07 07:26:15.000 188 21641.54 356.03 42687.21 47847.28 2023-07-07 07:26:16.000 188 21641.53 356.02 42687.16 88888.00 2023-07-07 07:26:17.000 188 21641.63 356.02 42687.14 88888.00 2023-07-07 07:26:18.000 188 21641.74 355.99 42687.14 88888.00 2023-07-07 07:26:19.000 188 21641.76 356.01 42687.11 88888.00 2023-07-07 07:26:20.000 188 21641.75 356.08 42687.11 47847.41 2023-07-07 07:26:21.000 188 21641.76 356.16 42687.14 88888.00 2023-07-07 07:26:22.000 188 21641.77 356.19 42687.14 88888.00 2023-07-07 07:26:23.000 188 21641.74 356.14 42687.09 88888.00 2023-07-07 07:26:24.000 188 21641.71 356.06 42687.04 88888.00 2023-07-07 07:26:25.000 188 21641.71 356.02 42687.02 47847.33 2023-07-07 07:26:26.000 188 21641.76 356.03 42687.09 88888.00 2023-07-07 07:26:27.000 188 21641.82 356.01 42687.18 88888.00 2023-07-07 07:26:28.000 188 21641.85 355.98 42687.24 88888.00 2023-07-07 07:26:29.000 188 21641.86 355.95 42687.25 88888.00 2023-07-07 07:26:30.000 188 21641.88 355.87 42687.22 47847.27 2023-07-07 07:26:31.000 188 21641.85 355.81 42687.18 88888.00 2023-07-07 07:26:32.000 188 21641.81 355.83 42687.19 88888.00 2023-07-07 07:26:33.000 188 21641.81 355.87 42687.21 88888.00 2023-07-07 07:26:34.000 188 21641.84 355.86 42687.19 88888.00 2023-07-07 07:26:35.000 188 21641.84 355.88 42687.18 47847.27 2023-07-07 07:26:36.000 188 21641.83 355.96 42687.18 88888.00 2023-07-07 07:26:37.000 188 21641.85 356.00 42687.13 88888.00 2023-07-07 07:26:38.000 188 21641.88 355.94 42687.04 88888.00 2023-07-07 07:26:39.000 188 21641.95 355.84 42687.02 88888.00 2023-07-07 07:26:40.000 188 21642.02 355.75 42687.04 99999.00 2023-07-07 07:26:41.000 188 21642.03 355.71 42687.06 99999.00 2023-07-07 07:26:42.000 188 21642.02 355.74 42687.05 99999.00 2023-07-07 07:26:43.000 188 21642.09 355.80 42687.05 99999.00 2023-07-07 07:26:44.000 188 21642.20 355.84 42687.07 99999.00 2023-07-07 07:26:45.000 188 21642.24 355.85 42687.08 47847.29 2023-07-07 07:26:46.000 188 21642.20 355.83 42687.07 88888.00 2023-07-07 07:26:47.000 188 21642.19 355.80 42687.03 88888.00 2023-07-07 07:26:48.000 188 21642.19 355.78 42686.96 88888.00 2023-07-07 07:26:49.000 188 21642.20 355.79 42686.95 88888.00 2023-07-07 07:26:50.000 188 21642.22 355.77 42686.98 47847.32 2023-07-07 07:26:51.000 188 21642.25 355.75 42687.00 88888.00 2023-07-07 07:26:52.000 188 21642.22 355.76 42687.00 88888.00 2023-07-07 07:26:53.000 188 21642.19 355.80 42686.99 88888.00 2023-07-07 07:26:54.000 188 21642.21 355.81 42686.94 88888.00 2023-07-07 07:26:55.000 188 21642.24 355.77 42686.89 47847.12 2023-07-07 07:26:56.000 188 21642.26 355.75 42686.89 88888.00 2023-07-07 07:26:57.000 188 21642.31 355.73 42686.89 88888.00 2023-07-07 07:26:58.000 188 21642.36 355.65 42686.90 88888.00 2023-07-07 07:26:59.000 188 21642.40 355.61 42686.89 88888.00 2023-07-07 07:27:00.000 188 21642.42 355.64 42686.86 47847.27 2023-07-07 07:27:01.000 188 21642.41 355.66 42686.84 88888.00 2023-07-07 07:27:02.000 188 21642.40 355.63 42686.83 88888.00 2023-07-07 07:27:03.000 188 21642.40 355.59 42686.83 88888.00 2023-07-07 07:27:04.000 188 21642.39 355.59 42686.79 88888.00 2023-07-07 07:27:05.000 188 21642.40 355.58 42686.76 47847.29 2023-07-07 07:27:06.000 188 21642.47 355.56 42686.77 88888.00 2023-07-07 07:27:07.000 188 21642.55 355.57 42686.79 88888.00 2023-07-07 07:27:08.000 188 21642.55 355.56 42686.77 88888.00 2023-07-07 07:27:09.000 188 21642.50 355.56 42686.74 88888.00 2023-07-07 07:27:10.000 188 21642.45 355.57 42686.73 47847.24 2023-07-07 07:27:11.000 188 21642.42 355.56 42686.73 88888.00 2023-07-07 07:27:12.000 188 21642.42 355.51 42686.73 88888.00 2023-07-07 07:27:13.000 188 21642.44 355.48 42686.74 88888.00 2023-07-07 07:27:14.000 188 21642.38 355.51 42686.71 88888.00 2023-07-07 07:27:15.000 188 21642.28 355.55 42686.68 47847.06 2023-07-07 07:27:16.000 188 21642.26 355.56 42686.69 88888.00 2023-07-07 07:27:17.000 188 21642.28 355.57 42686.70 88888.00 2023-07-07 07:27:18.000 188 21642.28 355.57 42686.68 88888.00 2023-07-07 07:27:19.000 188 21642.26 355.56 42686.66 88888.00 2023-07-07 07:27:20.000 188 21642.25 355.55 42686.64 47847.04 2023-07-07 07:27:21.000 188 21642.28 355.51 42686.61 88888.00 2023-07-07 07:27:22.000 188 21642.34 355.48 42686.60 88888.00 2023-07-07 07:27:23.000 188 21642.38 355.47 42686.60 88888.00 2023-07-07 07:27:24.000 188 21642.43 355.45 42686.60 88888.00 2023-07-07 07:27:25.000 188 21642.48 355.46 42686.62 47847.02 2023-07-07 07:27:26.000 188 21642.49 355.47 42686.64 88888.00 2023-07-07 07:27:27.000 188 21642.44 355.44 42686.61 88888.00 2023-07-07 07:27:28.000 188 21642.36 355.38 42686.57 88888.00 2023-07-07 07:27:29.000 188 21642.32 355.34 42686.56 88888.00 2023-07-07 07:27:30.000 188 21642.32 355.35 42686.57 47847.02 2023-07-07 07:27:31.000 188 21642.31 355.37 42686.54 88888.00 2023-07-07 07:27:32.000 188 21642.31 355.37 42686.54 88888.00 2023-07-07 07:27:33.000 188 21642.34 355.36 42686.57 88888.00 2023-07-07 07:27:34.000 188 21642.36 355.37 42686.61 88888.00 2023-07-07 07:27:35.000 188 21642.31 355.38 42686.59 47846.99 2023-07-07 07:27:36.000 188 21642.21 355.39 42686.56 88888.00 2023-07-07 07:27:37.000 188 21642.14 355.41 42686.54 88888.00 2023-07-07 07:27:38.000 188 21642.14 355.43 42686.54 88888.00 2023-07-07 07:27:39.000 188 21642.17 355.43 42686.57 88888.00 2023-07-07 07:27:40.000 188 21642.15 355.42 42686.59 47847.00 2023-07-07 07:27:41.000 188 21642.12 355.39 42686.57 88888.00 2023-07-07 07:27:42.000 188 21642.12 355.38 42686.56 88888.00 2023-07-07 07:27:43.000 188 21642.10 355.39 42686.55 88888.00 2023-07-07 07:27:44.000 188 21642.10 355.38 42686.54 88888.00 2023-07-07 07:27:45.000 188 21642.15 355.30 42686.53 47846.86 2023-07-07 07:27:46.000 188 21642.12 355.23 42686.50 88888.00 2023-07-07 07:27:47.000 188 21642.03 355.19 42686.46 88888.00 2023-07-07 07:27:48.000 188 21641.98 355.17 42686.47 88888.00 2023-07-07 07:27:49.000 188 21642.00 355.17 42686.50 88888.00 2023-07-07 07:27:50.000 188 21642.01 355.17 42686.52 99999.00 2023-07-07 07:27:51.000 188 21641.95 355.20 42686.53 99999.00 2023-07-07 07:27:52.000 188 21641.90 355.24 42686.54 99999.00 2023-07-07 07:27:53.000 188 21641.85 355.28 42686.51 99999.00 2023-07-07 07:27:54.000 188 21641.78 355.27 42686.44 99999.00 2023-07-07 07:27:55.000 188 21641.67 355.27 42686.39 47846.73 2023-07-07 07:27:56.000 188 21641.62 355.30 42686.40 88888.00 2023-07-07 07:27:57.000 188 21641.65 355.32 42686.45 88888.00 2023-07-07 07:27:58.000 188 21641.66 355.31 42686.48 88888.00 2023-07-07 07:27:59.000 188 21641.61 355.30 42686.46 88888.00 2023-07-07 07:28:00.000 188 21641.55 355.29 42686.43 47846.69 2023-07-07 07:28:01.000 188 21641.55 355.30 42686.43 88888.00 2023-07-07 07:28:02.000 188 21641.61 355.31 42686.47 88888.00 2023-07-07 07:28:03.000 188 21641.68 355.27 42686.50 88888.00 2023-07-07 07:28:04.000 188 21641.72 355.24 42686.48 88888.00 2023-07-07 07:28:05.000 188 21641.76 355.26 42686.47 47846.86 2023-07-07 07:28:06.000 188 21641.76 355.28 42686.47 88888.00 2023-07-07 07:28:07.000 188 21641.73 355.29 42686.50 88888.00 2023-07-07 07:28:08.000 188 21641.75 355.29 42686.54 88888.00 2023-07-07 07:28:09.000 188 21641.77 355.28 42686.56 88888.00 2023-07-07 07:28:10.000 188 21641.70 355.30 42686.56 47846.82 2023-07-07 07:28:11.000 188 21641.56 355.32 42686.54 88888.00 2023-07-07 07:28:12.000 188 21641.47 355.30 42686.52 88888.00 2023-07-07 07:28:13.000 188 21641.50 355.29 42686.56 88888.00 2023-07-07 07:28:14.000 188 21641.57 355.34 42686.61 88888.00 2023-07-07 07:28:15.000 188 21641.61 355.42 42686.64 47846.84 2023-07-07 07:28:16.000 188 21641.59 355.45 42686.68 88888.00 2023-07-07 07:28:17.000 188 21641.52 355.47 42686.73 88888.00 2023-07-07 07:28:18.000 188 21641.48 355.50 42686.76 88888.00 2023-07-07 07:28:19.000 188 21641.52 355.49 42686.72 88888.00 2023-07-07 07:28:20.000 188 21641.60 355.45 42686.66 47846.88 2023-07-07 07:28:21.000 188 21641.66 355.46 42686.66 88888.00 2023-07-07 07:28:22.000 188 21641.66 355.47 42686.69 88888.00 2023-07-07 07:28:23.000 188 21641.65 355.46 42686.72 88888.00 2023-07-07 07:28:24.000 188 21641.65 355.44 42686.73 88888.00 2023-07-07 07:28:25.000 188 21641.68 355.46 42686.72 47846.95 2023-07-07 07:28:26.000 188 21641.72 355.48 42686.69 88888.00 2023-07-07 07:28:27.000 188 21641.72 355.44 42686.68 88888.00 2023-07-07 07:28:28.000 188 21641.69 355.39 42686.71 88888.00 2023-07-07 07:28:29.000 188 21641.69 355.39 42686.74 88888.00 2023-07-07 07:28:30.000 188 21641.68 355.41 42686.73 47846.96 2023-07-07 07:28:31.000 188 21641.66 355.44 42686.72 88888.00 2023-07-07 07:28:32.000 188 21641.66 355.46 42686.72 88888.00 2023-07-07 07:28:33.000 188 21641.69 355.46 42686.73 88888.00 2023-07-07 07:28:34.000 188 21641.72 355.41 42686.72 88888.00 2023-07-07 07:28:35.000 188 21641.72 355.38 42686.73 47846.96 2023-07-07 07:28:36.000 188 21641.69 355.35 42686.75 88888.00 2023-07-07 07:28:37.000 188 21641.67 355.33 42686.74 88888.00 2023-07-07 07:28:38.000 188 21641.72 355.33 42686.71 88888.00 2023-07-07 07:28:39.000 188 21641.78 355.29 42686.68 88888.00 2023-07-07 07:28:40.000 188 21641.78 355.28 42686.66 47846.98 2023-07-07 07:28:41.000 188 21641.78 355.33 42686.62 88888.00 2023-07-07 07:28:42.000 188 21641.82 355.39 42686.61 88888.00 2023-07-07 07:28:43.000 188 21641.87 355.39 42686.64 88888.00 2023-07-07 07:28:44.000 188 21641.88 355.32 42686.64 88888.00 2023-07-07 07:28:45.000 188 21641.89 355.25 42686.62 47847.00 2023-07-07 07:28:46.000 188 21641.94 355.21 42686.64 88888.00 2023-07-07 07:28:47.000 188 21641.98 355.22 42686.68 88888.00 2023-07-07 07:28:48.000 188 21641.99 355.25 42686.67 88888.00 2023-07-07 07:28:49.000 188 21641.98 355.25 42686.67 88888.00 2023-07-07 07:28:50.000 188 21641.96 355.24 42686.69 47846.99 2023-07-07 07:28:51.000 188 21641.95 355.21 42686.70 88888.00 2023-07-07 07:28:52.000 188 21641.96 355.17 42686.66 88888.00 2023-07-07 07:28:53.000 188 21641.95 355.14 42686.60 88888.00 2023-07-07 07:28:54.000 188 21641.98 355.15 42686.59 88888.00 2023-07-07 07:28:55.000 188 21641.98 355.17 42686.56 47846.90 2023-07-07 07:28:56.000 188 21641.92 355.15 42686.52 88888.00 2023-07-07 07:28:57.000 188 21641.89 355.14 42686.55 88888.00 2023-07-07 07:28:58.000 188 21641.89 355.17 42686.61 88888.00 2023-07-07 07:28:59.000 188 21641.89 355.19 42686.61 88888.00 2023-07-07 07:29:00.000 188 21641.89 355.18 42686.59 47846.90 2023-07-07 07:29:01.000 188 21641.90 355.13 42686.55 88888.00 2023-07-07 07:29:02.000 188 21641.89 355.05 42686.50 88888.00 2023-07-07 07:29:03.000 188 21641.88 355.03 42686.49 88888.00 2023-07-07 07:29:04.000 188 21641.91 355.07 42686.53 88888.00 2023-07-07 07:29:05.000 188 21641.96 355.12 42686.59 47846.86 2023-07-07 07:29:06.000 188 21641.94 355.12 42686.59 88888.00 2023-07-07 07:29:07.000 188 21641.93 355.12 42686.55 88888.00 2023-07-07 07:29:08.000 188 21641.97 355.14 42686.59 88888.00 2023-07-07 07:29:09.000 188 21641.99 355.15 42686.64 88888.00 2023-07-07 07:29:10.000 188 21641.97 355.16 42686.63 47846.99 2023-07-07 07:29:11.000 188 21642.00 355.20 42686.62 88888.00 2023-07-07 07:29:12.000 188 21642.07 355.19 42686.64 88888.00 2023-07-07 07:29:13.000 188 21642.12 355.18 42686.68 88888.00 2023-07-07 07:29:14.000 188 21642.15 355.20 42686.71 88888.00 2023-07-07 07:29:15.000 188 21642.17 355.19 42686.69 47847.01 2023-07-07 07:29:16.000 188 21642.22 355.13 42686.62 88888.00 2023-07-07 07:29:17.000 188 21642.29 355.11 42686.57 88888.00 2023-07-07 07:29:18.000 188 21642.31 355.12 42686.52 88888.00 2023-07-07 07:29:19.000 188 21642.28 355.11 42686.47 88888.00 2023-07-07 07:29:20.000 188 21642.28 355.09 42686.46 99999.00 2023-07-07 07:29:21.000 188 21642.27 355.09 42686.52 99999.00 2023-07-07 07:29:22.000 188 21642.20 355.07 42686.57 99999.00 2023-07-07 07:29:23.000 188 21642.16 355.02 42686.59 99999.00 2023-07-07 07:29:24.000 188 21642.15 354.97 42686.60 99999.00 2023-07-07 07:29:25.000 188 21642.11 354.93 42686.59 47846.92 2023-07-07 07:29:26.000 188 21642.03 354.90 42686.55 88888.00 2023-07-07 07:29:27.000 188 21641.96 354.89 42686.55 88888.00 2023-07-07 07:29:28.000 188 21641.87 354.92 42686.56 88888.00 2023-07-07 07:29:29.000 188 21641.76 354.96 42686.53 88888.00 2023-07-07 07:29:30.000 188 21641.73 354.97 42686.50 47846.59 2023-07-07 07:29:31.000 188 21641.74 354.96 42686.50 88888.00 2023-07-07 07:29:32.000 188 21641.76 355.00 42686.50 88888.00 2023-07-07 07:29:33.000 188 21641.76 355.04 42686.44 88888.00 2023-07-07 07:29:34.000 188 21641.78 355.02 42686.40 88888.00 2023-07-07 07:29:35.000 188 21641.83 354.94 42686.38 47846.64 2023-07-07 07:29:36.000 188 21641.85 354.90 42686.36 88888.00 2023-07-07 07:29:37.000 188 21641.85 354.90 42686.36 88888.00 2023-07-07 07:29:38.000 188 21641.87 354.90 42686.41 88888.00 2023-07-07 07:29:39.000 188 21641.92 354.90 42686.47 88888.00 2023-07-07 07:29:40.000 188 21641.97 354.91 42686.48 47846.91 2023-07-07 07:29:41.000 188 21642.00 354.91 42686.45 88888.00 2023-07-07 07:29:42.000 188 21642.01 354.92 42686.44 88888.00 2023-07-07 07:29:43.000 188 21641.98 354.95 42686.40 88888.00 2023-07-07 07:29:44.000 188 21641.96 355.00 42686.39 88888.00 2023-07-07 07:29:45.000 188 21641.96 355.00 42686.45 99999.00 2023-07-07 07:29:46.000 188 21641.92 354.98 42686.52 99999.00 2023-07-07 07:29:47.000 188 21641.82 354.99 42686.53 99999.00 2023-07-07 07:29:48.000 188 21641.74 354.99 42686.50 99999.00 2023-07-07 07:29:49.000 188 21641.73 354.91 42686.47 99999.00 2023-07-07 07:29:50.000 188 21641.76 354.86 42686.48 47846.64 2023-07-07 07:29:51.000 188 21641.75 354.90 42686.49 88888.00 2023-07-07 07:29:52.000 188 21641.69 354.94 42686.46 88888.00 2023-07-07 07:29:53.000 188 21641.68 354.88 42686.41 88888.00 2023-07-07 07:29:54.000 188 21641.72 354.84 42686.43 88888.00 2023-07-07 07:29:55.000 188 21641.80 354.84 42686.45 47846.66 2023-07-07 07:29:56.000 188 21641.86 354.81 42686.43 88888.00 2023-07-07 07:29:57.000 188 21641.90 354.79 42686.41 88888.00 2023-07-07 07:29:58.000 188 21641.88 354.80 42686.42 88888.00 2023-07-07 07:29:59.000 188 21641.84 354.82 42686.43 88888.00 2023-07-07 07:30:00.000 188 21641.82 354.83 42686.39 47846.55 2023-07-07 07:30:01.000 188 21641.78 354.87 42686.35 88888.00 2023-07-07 07:30:02.000 188 21641.72 354.87 42686.35 88888.00 2023-07-07 07:30:03.000 188 21641.67 354.84 42686.39 88888.00 2023-07-07 07:30:04.000 188 21641.65 354.84 42686.44 88888.00 2023-07-07 07:30:05.000 188 21641.66 354.84 42686.44 47846.63 2023-07-07 07:30:06.000 188 21641.64 354.79 42686.45 88888.00 2023-07-07 07:30:07.000 188 21641.59 354.76 42686.46 88888.00 2023-07-07 07:30:08.000 188 21641.57 354.76 42686.44 88888.00 2023-07-07 07:30:09.000 188 21641.61 354.77 42686.39 88888.00 2023-07-07 07:30:10.000 188 21641.67 354.78 42686.43 47846.63 2023-07-07 07:30:11.000 188 21641.70 354.80 42686.50 88888.00 2023-07-07 07:30:12.000 188 21641.71 354.81 42686.53 88888.00 2023-07-07 07:30:13.000 188 21641.74 354.81 42686.49 88888.00 2023-07-07 07:30:14.000 188 21641.79 354.78 42686.44 88888.00 2023-07-07 07:30:15.000 188 21641.83 354.75 42686.43 47846.66 2023-07-07 07:30:16.000 188 21641.86 354.77 42686.43 88888.00 2023-07-07 07:30:17.000 188 21641.89 354.79 42686.43 88888.00 2023-07-07 07:30:18.000 188 21641.90 354.78 42686.44 88888.00 2023-07-07 07:30:19.000 188 21641.87 354.79 42686.45 88888.00 2023-07-07 07:30:20.000 188 21641.83 354.85 42686.44 47846.75 2023-07-07 07:30:21.000 188 21641.78 354.89 42686.43 88888.00 2023-07-07 07:30:22.000 188 21641.76 354.92 42686.49 88888.00 2023-07-07 07:30:23.000 188 21641.76 354.90 42686.53 88888.00 2023-07-07 07:30:24.000 188 21641.74 354.87 42686.51 88888.00 2023-07-07 07:30:25.000 188 21641.73 354.90 42686.48 47846.74 2023-07-07 07:30:26.000 188 21641.76 354.97 42686.50 88888.00 2023-07-07 07:30:27.000 188 21641.79 355.00 42686.51 88888.00 2023-07-07 07:30:28.000 188 21641.78 355.00 42686.52 88888.00 2023-07-07 07:30:29.000 188 21641.77 355.02 42686.54 88888.00 2023-07-07 07:30:30.000 188 21641.80 355.05 42686.56 99999.00 2023-07-07 07:30:31.000 188 21641.84 355.09 42686.56 99999.00 2023-07-07 07:30:32.000 188 21641.85 355.13 42686.55 99999.00 2023-07-07 07:30:33.000 188 21641.84 355.11 42686.57 99999.00 2023-07-07 07:30:34.000 188 21641.78 355.06 42686.56 99999.00 2023-07-07 07:30:35.000 188 21641.74 355.06 42686.54 47846.83 2023-07-07 07:30:36.000 188 21641.79 355.12 42686.54 88888.00 2023-07-07 07:30:37.000 188 21641.86 355.19 42686.57 88888.00 2023-07-07 07:30:38.000 188 21641.87 355.20 42686.59 88888.00 2023-07-07 07:30:39.000 188 21641.80 355.19 42686.56 88888.00 2023-07-07 07:30:40.000 188 21641.71 355.22 42686.53 47846.75 2023-07-07 07:30:41.000 188 21641.66 355.25 42686.52 88888.00 2023-07-07 07:30:42.000 188 21641.66 355.27 42686.51 88888.00 2023-07-07 07:30:43.000 188 21641.65 355.29 42686.50 88888.00 2023-07-07 07:30:44.000 188 21641.65 355.30 42686.55 88888.00 2023-07-07 07:30:45.000 188 21641.66 355.32 42686.64 47846.88 2023-07-07 07:30:46.000 188 21641.68 355.32 42686.70 88888.00 2023-07-07 07:30:47.000 188 21641.69 355.31 42686.74 88888.00 2023-07-07 07:30:48.000 188 21641.72 355.27 42686.78 88888.00 2023-07-07 07:30:49.000 188 21641.72 355.26 42686.75 88888.00 2023-07-07 07:30:50.000 188 21641.69 355.30 42686.67 47846.82 2023-07-07 07:30:51.000 188 21641.66 355.33 42686.60 88888.00 2023-07-07 07:30:52.000 188 21641.67 355.32 42686.59 88888.00 2023-07-07 07:30:53.000 188 21641.71 355.33 42686.65 88888.00 2023-07-07 07:30:54.000 188 21641.73 355.33 42686.71 88888.00 2023-07-07 07:30:55.000 188 21641.72 355.27 42686.73 99999.00 2023-07-07 07:30:56.000 188 21641.74 355.21 42686.72 99999.00 2023-07-07 07:30:57.000 188 21641.76 355.21 42686.71 99999.00 2023-07-07 07:30:58.000 188 21641.72 355.20 42686.69 99999.00 2023-07-07 07:30:59.000 188 21641.69 355.17 42686.69 99999.00 2023-07-07 07:31:00.000 188 21641.75 355.19 42686.72 47847.05 2023-07-07 07:31:01.000 188 21641.82 355.22 42686.73 88888.00 2023-07-07 07:31:02.000 188 21641.83 355.20 42686.69 88888.00 2023-07-07 07:31:03.000 188 21641.81 355.15 42686.69 88888.00 2023-07-07 07:31:04.000 188 21641.80 355.13 42686.73 88888.00 2023-07-07 07:31:05.000 188 21641.80 355.12 42686.74 99999.00 2023-07-07 07:31:06.000 188 21641.80 355.07 42686.71 99999.00 2023-07-07 07:31:07.000 188 21641.80 355.05 42686.71 99999.00 2023-07-07 07:31:08.000 188 21641.82 355.07 42686.73 99999.00 2023-07-07 07:31:09.000 188 21641.86 355.10 42686.73 99999.00 2023-07-07 07:31:10.000 188 21641.87 355.14 42686.71 47846.87 2023-07-07 07:31:11.000 188 21641.82 355.18 42686.69 88888.00 2023-07-07 07:31:12.000 188 21641.78 355.19 42686.69 88888.00 2023-07-07 07:31:13.000 188 21641.76 355.18 42686.72 88888.00 2023-07-07 07:31:14.000 188 21641.76 355.21 42686.76 88888.00 2023-07-07 07:31:15.000 188 21641.77 355.25 42686.73 47846.86 2023-07-07 07:31:16.000 188 21641.81 355.23 42686.67 88888.00 2023-07-07 07:31:17.000 188 21641.84 355.21 42686.63 88888.00 2023-07-07 07:31:18.000 188 21641.86 355.25 42686.66 88888.00 2023-07-07 07:31:19.000 188 21641.89 355.30 42686.69 88888.00 2023-07-07 07:31:20.000 188 21641.93 355.29 42686.66 47846.97 2023-07-07 07:31:21.000 188 21641.99 355.30 42686.60 88888.00 2023-07-07 07:31:22.000 188 21642.03 355.31 42686.57 88888.00 2023-07-07 07:31:23.000 188 21642.03 355.28 42686.61 88888.00 2023-07-07 07:31:24.000 188 21642.00 355.23 42686.66 88888.00 2023-07-07 07:31:25.000 188 21642.00 355.21 42686.71 47846.92 2023-07-07 07:31:26.000 188 21642.06 355.20 42686.76 88888.00 2023-07-07 07:31:27.000 188 21642.13 355.23 42686.78 88888.00 2023-07-07 07:31:28.000 188 21642.18 355.25 42686.74 88888.00 2023-07-07 07:31:29.000 188 21642.18 355.24 42686.69 88888.00 2023-07-07 07:31:30.000 188 21642.15 355.22 42686.63 47846.98 2023-07-07 07:31:31.000 188 21642.16 355.19 42686.61 88888.00 2023-07-07 07:31:32.000 188 21642.16 355.18 42686.64 88888.00 2023-07-07 07:31:33.000 188 21642.10 355.17 42686.67 88888.00 2023-07-07 07:31:34.000 188 21642.05 355.20 42686.66 88888.00 2023-07-07 07:31:35.000 188 21642.07 355.29 42686.66 47847.06 2023-07-07 07:31:36.000 188 21642.16 355.31 42686.68 88888.00 2023-07-07 07:31:37.000 188 21642.25 355.24 42686.68 88888.00 2023-07-07 07:31:38.000 188 21642.28 355.17 42686.68 88888.00 2023-07-07 07:31:39.000 188 21642.30 355.15 42686.71 88888.00 2023-07-07 07:31:40.000 188 21642.36 355.20 42686.74 47847.09 2023-07-07 07:31:41.000 188 21642.48 355.27 42686.74 88888.00 2023-07-07 07:31:42.000 188 21642.58 355.29 42686.69 88888.00 2023-07-07 07:31:43.000 188 21642.60 355.27 42686.64 88888.00 2023-07-07 07:31:44.000 188 21642.57 355.30 42686.62 88888.00 2023-07-07 07:31:45.000 188 21642.56 355.35 42686.63 47847.18 2023-07-07 07:31:46.000 188 21642.60 355.40 42686.65 88888.00 2023-07-07 07:31:47.000 188 21642.68 355.45 42686.69 88888.00 2023-07-07 07:31:48.000 188 21642.72 355.48 42686.71 88888.00 2023-07-07 07:31:49.000 188 21642.73 355.47 42686.66 88888.00 2023-07-07 07:31:50.000 188 21642.74 355.45 42686.61 47847.16 2023-07-07 07:31:51.000 188 21642.74 355.48 42686.60 88888.00 2023-07-07 07:31:52.000 188 21642.71 355.54 42686.61 88888.00 2023-07-07 07:31:53.000 188 21642.72 355.58 42686.61 88888.00 2023-07-07 07:31:54.000 188 21642.73 355.56 42686.59 88888.00 2023-07-07 07:31:55.000 188 21642.72 355.55 42686.61 47847.20 2023-07-07 07:31:56.000 188 21642.77 355.59 42686.66 88888.00 2023-07-07 07:31:57.000 188 21642.83 355.63 42686.66 88888.00 2023-07-07 07:31:58.000 188 21642.83 355.61 42686.61 88888.00 2023-07-07 07:31:59.000 188 21642.80 355.56 42686.58 88888.00 2023-07-07 07:32:00.000 188 21642.80 355.55 42686.61 99999.00 2023-07-07 07:32:01.000 188 21642.82 355.60 42686.64 99999.00 2023-07-07 07:32:02.000 188 21642.88 355.67 42686.66 99999.00 2023-07-07 07:32:03.000 188 21642.91 355.73 42686.69 99999.00 2023-07-07 07:32:04.000 188 21642.86 355.77 42686.71 99999.00 2023-07-07 07:32:05.000 188 21642.81 355.80 42686.69 47847.28 2023-07-07 07:32:06.000 188 21642.79 355.81 42686.67 88888.00 2023-07-07 07:32:07.000 188 21642.76 355.81 42686.64 88888.00 2023-07-07 07:32:08.000 188 21642.76 355.83 42686.62 88888.00 2023-07-07 07:32:09.000 188 21642.79 355.86 42686.62 88888.00 2023-07-07 07:32:10.000 188 21642.82 355.88 42686.65 47847.30 2023-07-07 07:32:11.000 188 21642.84 355.89 42686.68 88888.00 2023-07-07 07:32:12.000 188 21642.85 355.88 42686.68 88888.00 2023-07-07 07:32:13.000 188 21642.83 355.89 42686.62 88888.00 2023-07-07 07:32:14.000 188 21642.84 355.90 42686.57 88888.00 2023-07-07 07:32:15.000 188 21642.89 355.91 42686.59 47847.31 2023-07-07 07:32:16.000 188 21642.93 355.89 42686.63 88888.00 2023-07-07 07:32:17.000 188 21642.96 355.86 42686.64 88888.00 2023-07-07 07:32:18.000 188 21642.96 355.85 42686.59 88888.00 2023-07-07 07:32:19.000 188 21642.93 355.85 42686.51 88888.00 2023-07-07 07:32:20.000 188 21642.87 355.81 42686.48 47847.29 2023-07-07 07:32:21.000 188 21642.82 355.76 42686.47 88888.00 2023-07-07 07:32:22.000 188 21642.82 355.75 42686.49 88888.00 2023-07-07 07:32:23.000 188 21642.84 355.70 42686.54 88888.00 2023-07-07 07:32:24.000 188 21642.89 355.64 42686.57 88888.00 2023-07-07 07:32:25.000 188 21642.90 355.64 42686.55 99999.00 2023-07-07 07:32:26.000 188 21642.87 355.71 42686.49 99999.00 2023-07-07 07:32:27.000 188 21642.90 355.76 42686.51 99999.00 2023-07-07 07:32:28.000 188 21642.97 355.71 42686.57 99999.00 2023-07-07 07:32:29.000 188 21643.00 355.58 42686.59 99999.00 2023-07-07 07:32:30.000 188 21642.97 355.48 42686.52 47847.27 2023-07-07 07:32:31.000 188 21642.91 355.46 42686.46 88888.00 2023-07-07 07:32:32.000 188 21642.88 355.46 42686.41 88888.00 2023-07-07 07:32:33.000 188 21642.91 355.48 42686.40 88888.00 2023-07-07 07:32:34.000 188 21642.93 355.52 42686.36 88888.00 2023-07-07 07:32:35.000 188 21642.95 355.54 42686.29 47847.16 2023-07-07 07:32:36.000 188 21642.99 355.54 42686.26 88888.00 2023-07-07 07:32:37.000 188 21642.99 355.52 42686.29 88888.00 2023-07-07 07:32:38.000 188 21642.94 355.47 42686.32 88888.00 2023-07-07 07:32:39.000 188 21642.88 355.38 42686.31 88888.00 2023-07-07 07:32:40.000 188 21642.88 355.34 42686.28 47847.14 2023-07-07 07:32:41.000 188 21642.93 355.34 42686.29 88888.00 2023-07-07 07:32:42.000 188 21642.98 355.32 42686.29 88888.00 2023-07-07 07:32:43.000 188 21643.00 355.28 42686.28 88888.00 2023-07-07 07:32:44.000 188 21643.01 355.28 42686.29 88888.00 2023-07-07 07:32:45.000 188 21643.00 355.31 42686.29 47846.99 2023-07-07 07:32:46.000 188 21642.97 355.32 42686.24 88888.00 2023-07-07 07:32:47.000 188 21642.94 355.28 42686.17 88888.00 2023-07-07 07:32:48.000 188 21642.93 355.23 42686.14 88888.00 2023-07-07 07:32:49.000 188 21642.93 355.19 42686.19 88888.00 2023-07-07 07:32:50.000 188 21642.93 355.17 42686.26 99999.00 2023-07-07 07:32:51.000 188 21642.94 355.18 42686.29 99999.00 2023-07-07 07:32:52.000 188 21642.98 355.17 42686.26 99999.00 2023-07-07 07:32:53.000 188 21642.96 355.16 42686.22 99999.00 2023-07-07 07:32:54.000 188 21642.92 355.15 42686.19 99999.00 2023-07-07 07:32:55.000 188 21642.91 355.16 42686.16 47846.97 2023-07-07 07:32:56.000 188 21642.93 355.18 42686.14 88888.00 2023-07-07 07:32:57.000 188 21642.93 355.18 42686.11 88888.00 2023-07-07 07:32:58.000 188 21642.92 355.25 42686.14 88888.00 2023-07-07 07:32:59.000 188 21642.93 355.37 42686.25 88888.00 2023-07-07 07:33:00.000 188 21642.93 355.39 42686.29 47847.02 2023-07-07 07:33:01.000 188 21642.91 355.31 42686.25 88888.00 2023-07-07 07:33:02.000 188 21642.90 355.26 42686.17 88888.00 2023-07-07 07:33:03.000 188 21642.91 355.27 42686.11 88888.00 2023-07-07 07:33:04.000 188 21642.87 355.30 42686.06 88888.00 2023-07-07 07:33:05.000 188 21642.82 355.31 42686.07 47846.95 2023-07-07 07:33:06.000 188 21642.81 355.33 42686.12 88888.00 2023-07-07 07:33:07.000 188 21642.81 355.37 42686.17 88888.00 2023-07-07 07:33:08.000 188 21642.81 355.39 42686.19 88888.00 2023-07-07 07:33:09.000 188 21642.84 355.40 42686.19 88888.00 2023-07-07 07:33:10.000 188 21642.87 355.47 42686.15 99999.00 2023-07-07 07:33:11.000 188 21642.88 355.57 42686.15 99999.00 2023-07-07 07:33:12.000 188 21642.88 355.61 42686.22 99999.00 2023-07-07 07:33:13.000 188 21642.92 355.58 42686.31 99999.00 2023-07-07 07:33:14.000 188 21642.91 355.58 42686.35 99999.00 2023-07-07 07:33:15.000 188 21642.87 355.64 42686.37 47847.04 2023-07-07 07:33:16.000 188 21642.87 355.71 42686.38 88888.00 2023-07-07 07:33:17.000 188 21642.87 355.79 42686.38 88888.00 2023-07-07 07:33:18.000 188 21642.81 355.86 42686.39 88888.00 2023-07-07 07:33:19.000 188 21642.73 355.91 42686.38 88888.00 2023-07-07 07:33:20.000 188 21642.71 355.90 42686.34 47847.10 2023-07-07 07:33:21.000 188 21642.75 355.88 42686.32 88888.00 2023-07-07 07:33:22.000 188 21642.82 355.91 42686.37 88888.00 2023-07-07 07:33:23.000 188 21642.84 355.97 42686.43 88888.00 2023-07-07 07:33:24.000 188 21642.83 356.04 42686.46 88888.00 2023-07-07 07:33:25.000 188 21642.81 356.11 42686.48 47847.20 2023-07-07 07:33:26.000 188 21642.73 356.13 42686.50 88888.00 2023-07-07 07:33:27.000 188 21642.64 356.09 42686.48 88888.00 2023-07-07 07:33:28.000 188 21642.63 356.06 42686.47 88888.00 2023-07-07 07:33:29.000 188 21642.66 356.10 42686.48 88888.00 2023-07-07 07:33:30.000 188 21642.66 356.14 42686.50 47847.20 2023-07-07 07:33:31.000 188 21642.65 356.13 42686.50 88888.00 2023-07-07 07:33:32.000 188 21642.62 356.12 42686.50 88888.00 2023-07-07 07:33:33.000 188 21642.58 356.15 42686.53 88888.00 2023-07-07 07:33:34.000 188 21642.54 356.21 42686.60 88888.00 2023-07-07 07:33:35.000 188 21642.52 356.23 42686.62 47847.20 2023-07-07 07:33:36.000 188 21642.51 356.22 42686.59 88888.00 2023-07-07 07:33:37.000 188 21642.53 356.22 42686.61 88888.00 2023-07-07 07:33:38.000 188 21642.51 356.30 42686.67 88888.00 2023-07-07 07:33:39.000 188 21642.42 356.38 42686.71 88888.00 2023-07-07 07:33:40.000 188 21642.32 356.35 42686.70 47847.23 2023-07-07 07:33:41.000 188 21642.29 356.29 42686.68 88888.00 2023-07-07 07:33:42.000 188 21642.29 356.31 42686.67 88888.00 2023-07-07 07:33:43.000 188 21642.25 356.31 42686.69 88888.00 2023-07-07 07:33:44.000 188 21642.21 356.28 42686.71 88888.00 2023-07-07 07:33:45.000 188 21642.16 356.28 42686.71 47847.13 2023-07-07 07:33:46.000 188 21642.09 356.30 42686.69 88888.00 2023-07-07 07:33:47.000 188 21642.03 356.32 42686.70 88888.00 2023-07-07 07:33:48.000 188 21642.02 356.32 42686.74 88888.00 2023-07-07 07:33:49.000 188 21642.01 356.27 42686.77 88888.00 2023-07-07 07:33:50.000 188 21642.01 356.23 42686.75 47847.15 2023-07-07 07:33:51.000 188 21642.03 356.25 42686.76 88888.00 2023-07-07 07:33:52.000 188 21642.03 356.27 42686.77 88888.00 2023-07-07 07:33:53.000 188 21642.01 356.29 42686.77 88888.00 2023-07-07 07:33:54.000 188 21641.97 356.29 42686.78 88888.00 2023-07-07 07:33:55.000 188 21641.93 356.27 42686.82 47847.08 2023-07-07 07:33:56.000 188 21641.91 356.26 42686.91 88888.00 2023-07-07 07:33:57.000 188 21641.90 356.26 42686.98 88888.00 2023-07-07 07:33:58.000 188 21641.91 356.28 42686.99 88888.00 2023-07-07 07:33:59.000 188 21641.91 356.28 42686.97 88888.00 2023-07-07 07:34:00.000 188 21641.85 356.25 42686.91 47847.15 2023-07-07 07:34:01.000 188 21641.78 356.24 42686.86 88888.00 2023-07-07 07:34:02.000 188 21641.75 356.26 42686.85 88888.00 2023-07-07 07:34:03.000 188 21641.76 356.27 42686.87 88888.00 2023-07-07 07:34:04.000 188 21641.76 356.29 42686.88 88888.00 2023-07-07 07:34:05.000 188 21641.75 356.33 42686.88 47847.08 2023-07-07 07:34:06.000 188 21641.78 356.36 42686.89 88888.00 2023-07-07 07:34:07.000 188 21641.81 356.36 42686.91 88888.00 2023-07-07 07:34:08.000 188 21641.75 356.38 42686.91 88888.00 2023-07-07 07:34:09.000 188 21641.69 356.42 42686.91 88888.00 2023-07-07 07:34:10.000 188 21641.70 356.43 42686.93 47847.18 2023-07-07 07:34:11.000 188 21641.73 356.43 42686.94 88888.00 2023-07-07 07:34:12.000 188 21641.73 356.41 42686.97 88888.00 2023-07-07 07:34:13.000 188 21641.67 356.36 42686.96 88888.00 2023-07-07 07:34:14.000 188 21641.64 356.33 42686.91 88888.00 2023-07-07 07:34:15.000 188 21641.66 356.39 42686.88 47847.17 2023-07-07 07:34:16.000 188 21641.70 356.51 42686.87 88888.00 2023-07-07 07:34:17.000 188 21641.69 356.58 42686.89 88888.00 2023-07-07 07:34:18.000 188 21641.67 356.58 42686.95 88888.00 2023-07-07 07:34:19.000 188 21641.65 356.59 42686.99 88888.00 2023-07-07 07:34:20.000 188 21641.63 356.62 42686.97 47847.08 2023-07-07 07:34:21.000 188 21641.60 356.65 42686.93 88888.00 2023-07-07 07:34:22.000 188 21641.60 356.64 42686.91 88888.00 2023-07-07 07:34:23.000 188 21641.62 356.63 42686.91 88888.00 2023-07-07 07:34:24.000 188 21641.67 356.66 42686.94 88888.00 2023-07-07 07:34:25.000 188 21641.73 356.71 42686.98 47847.32 2023-07-07 07:34:26.000 188 21641.75 356.76 42687.02 88888.00 2023-07-07 07:34:27.000 188 21641.77 356.77 42687.04 88888.00 2023-07-07 07:34:28.000 188 21641.80 356.78 42687.10 88888.00 2023-07-07 07:34:29.000 188 21641.79 356.84 42687.16 88888.00 2023-07-07 07:34:30.000 188 21641.75 356.88 42687.18 47847.47 2023-07-07 07:34:31.000 188 21641.74 356.84 42687.16 88888.00 2023-07-07 07:34:32.000 188 21641.75 356.80 42687.15 88888.00 2023-07-07 07:34:33.000 188 21641.74 356.81 42687.19 88888.00 2023-07-07 07:34:34.000 188 21641.74 356.85 42687.23 88888.00 2023-07-07 07:34:35.000 188 21641.74 356.86 42687.25 47847.45 2023-07-07 07:34:36.000 188 21641.75 356.87 42687.26 88888.00 2023-07-07 07:34:37.000 188 21641.75 356.89 42687.27 88888.00 2023-07-07 07:34:38.000 188 21641.73 356.93 42687.29 88888.00 2023-07-07 07:34:39.000 188 21641.73 356.96 42687.31 88888.00 2023-07-07 07:34:40.000 188 21641.74 357.00 42687.30 47847.44 2023-07-07 07:34:41.000 188 21641.74 357.04 42687.27 88888.00 2023-07-07 07:34:42.000 188 21641.73 357.06 42687.28 88888.00 2023-07-07 07:34:43.000 188 21641.73 357.07 42687.34 88888.00 2023-07-07 07:34:44.000 188 21641.71 357.11 42687.40 88888.00 2023-07-07 07:34:45.000 188 21641.68 357.15 42687.41 47847.49 2023-07-07 07:34:46.000 188 21641.68 357.17 42687.41 88888.00 2023-07-07 07:34:47.000 188 21641.71 357.13 42687.40 88888.00 2023-07-07 07:34:48.000 188 21641.72 357.10 42687.38 88888.00 2023-07-07 07:34:49.000 188 21641.72 357.12 42687.41 88888.00 2023-07-07 07:34:50.000 188 21641.72 357.16 42687.46 47847.46 2023-07-07 07:34:51.000 188 21641.73 357.17 42687.49 88888.00 2023-07-07 07:34:52.000 188 21641.74 357.17 42687.48 88888.00 2023-07-07 07:34:53.000 188 21641.74 357.14 42687.45 88888.00 2023-07-07 07:34:54.000 188 21641.77 357.11 42687.45 88888.00 2023-07-07 07:34:55.000 188 21641.79 357.09 42687.46 47847.50 2023-07-07 07:34:56.000 188 21641.78 357.05 42687.45 88888.00 2023-07-07 07:34:57.000 188 21641.76 357.04 42687.44 88888.00 2023-07-07 07:34:58.000 188 21641.74 357.05 42687.44 88888.00 2023-07-07 07:34:59.000 188 21641.72 357.08 42687.46 88888.00 2023-07-07 07:35:00.000 188 21641.70 357.10 42687.45 47847.42 2023-07-07 07:35:01.000 188 21641.70 357.11 42687.39 88888.00 2023-07-07 07:35:02.000 188 21641.68 357.16 42687.36 88888.00 2023-07-07 07:35:03.000 188 21641.62 357.23 42687.37 88888.00 2023-07-07 07:35:04.000 188 21641.57 357.25 42687.36 88888.00 2023-07-07 07:35:05.000 188 21641.53 357.26 42687.36 47847.47 2023-07-07 07:35:06.000 188 21641.50 357.33 42687.38 88888.00 2023-07-07 07:35:07.000 188 21641.47 357.38 42687.39 88888.00 2023-07-07 07:35:08.000 188 21641.45 357.39 42687.42 88888.00 2023-07-07 07:35:09.000 188 21641.45 357.36 42687.47 88888.00 2023-07-07 07:35:10.000 188 21641.46 357.33 42687.49 47847.45 2023-07-07 07:35:11.000 188 21641.46 357.30 42687.47 88888.00 2023-07-07 07:35:12.000 188 21641.46 357.32 42687.45 88888.00 2023-07-07 07:35:13.000 188 21641.46 357.36 42687.45 88888.00 2023-07-07 07:35:14.000 188 21641.46 357.38 42687.47 88888.00 2023-07-07 07:35:15.000 188 21641.48 357.42 42687.51 47847.48 2023-07-07 07:35:16.000 188 21641.53 357.44 42687.56 88888.00 2023-07-07 07:35:17.000 188 21641.55 357.45 42687.57 88888.00 2023-07-07 07:35:18.000 188 21641.54 357.52 42687.56 88888.00 2023-07-07 07:35:19.000 188 21641.52 357.59 42687.55 88888.00 2023-07-07 07:35:20.000 188 21641.49 357.60 42687.52 47847.41 2023-07-07 07:35:21.000 188 21641.44 357.57 42687.49 88888.00 2023-07-07 07:35:22.000 188 21641.40 357.59 42687.49 88888.00 2023-07-07 07:35:23.000 188 21641.38 357.63 42687.48 88888.00 2023-07-07 07:35:24.000 188 21641.38 357.66 42687.44 88888.00 2023-07-07 07:35:25.000 188 21641.38 357.68 42687.41 47847.53 2023-07-07 07:35:26.000 188 21641.34 357.64 42687.38 88888.00 2023-07-07 07:35:27.000 188 21641.29 357.58 42687.37 88888.00 2023-07-07 07:35:28.000 188 21641.29 357.55 42687.40 88888.00 2023-07-07 07:35:29.000 188 21641.32 357.53 42687.46 88888.00 2023-07-07 07:35:30.000 188 21641.34 357.50 42687.53 47847.45 2023-07-07 07:35:31.000 188 21641.37 357.49 42687.57 88888.00 2023-07-07 07:35:32.000 188 21641.40 357.49 42687.57 88888.00 2023-07-07 07:35:33.000 188 21641.44 357.53 42687.61 88888.00 2023-07-07 07:35:34.000 188 21641.44 357.54 42687.61 88888.00 2023-07-07 07:35:35.000 188 21641.40 357.54 42687.56 47847.66 2023-07-07 07:35:36.000 188 21641.40 357.56 42687.55 88888.00 2023-07-07 07:35:37.000 188 21641.42 357.58 42687.59 88888.00 2023-07-07 07:35:38.000 188 21641.42 357.60 42687.62 88888.00 2023-07-07 07:35:39.000 188 21641.38 357.64 42687.61 88888.00 2023-07-07 07:35:40.000 188 21641.38 357.67 42687.60 47847.54 2023-07-07 07:35:41.000 188 21641.44 357.68 42687.62 88888.00 2023-07-07 07:35:42.000 188 21641.48 357.71 42687.65 88888.00 2023-07-07 07:35:43.000 188 21641.48 357.74 42687.68 88888.00 2023-07-07 07:35:44.000 188 21641.47 357.76 42687.70 88888.00 2023-07-07 07:35:45.000 188 21641.41 357.78 42687.66 47847.66 2023-07-07 07:35:46.000 188 21641.34 357.84 42687.60 88888.00 2023-07-07 07:35:47.000 188 21641.32 357.88 42687.60 88888.00 2023-07-07 07:35:48.000 188 21641.31 357.86 42687.63 88888.00 2023-07-07 07:35:49.000 188 21641.25 357.82 42687.63 88888.00 2023-07-07 07:35:50.000 188 21641.24 357.80 42687.61 47847.56 2023-07-07 07:35:51.000 188 21641.31 357.83 42687.59 88888.00 2023-07-07 07:35:52.000 188 21641.32 357.86 42687.60 88888.00 2023-07-07 07:35:53.000 188 21641.26 357.89 42687.61 88888.00 2023-07-07 07:35:54.000 188 21641.25 357.93 42687.62 88888.00 2023-07-07 07:35:55.000 188 21641.31 357.96 42687.63 47847.57 2023-07-07 07:35:56.000 188 21641.30 357.98 42687.62 88888.00 2023-07-07 07:35:57.000 188 21641.22 357.99 42687.62 88888.00 2023-07-07 07:35:58.000 188 21641.19 357.98 42687.65 88888.00 2023-07-07 07:35:59.000 188 21641.22 357.97 42687.68 88888.00 2023-07-07 07:36:00.000 188 21641.29 358.00 42687.72 47847.54 2023-07-07 07:36:01.000 188 21641.34 358.00 42687.72 88888.00 2023-07-07 07:36:02.000 188 21641.34 357.95 42687.68 88888.00 2023-07-07 07:36:03.000 188 21641.30 357.95 42687.66 88888.00 2023-07-07 07:36:04.000 188 21641.29 358.02 42687.69 88888.00 2023-07-07 07:36:05.000 188 21641.28 358.07 42687.75 47847.63 2023-07-07 07:36:06.000 188 21641.25 358.05 42687.78 88888.00 2023-07-07 07:36:07.000 188 21641.24 358.02 42687.79 88888.00 2023-07-07 07:36:08.000 188 21641.23 357.99 42687.77 88888.00 2023-07-07 07:36:09.000 188 21641.16 357.97 42687.75 88888.00 2023-07-07 07:36:10.000 188 21641.10 357.96 42687.73 47847.56 2023-07-07 07:36:11.000 188 21641.12 358.00 42687.69 88888.00 2023-07-07 07:36:12.000 188 21641.15 358.06 42687.65 88888.00 2023-07-07 07:36:13.000 188 21641.13 358.09 42687.63 88888.00 2023-07-07 07:36:14.000 188 21641.10 358.06 42687.64 88888.00 2023-07-07 07:36:15.000 188 21641.11 358.03 42687.65 99999.00 2023-07-07 07:36:16.000 188 21641.13 358.02 42687.62 99999.00 2023-07-07 07:36:17.000 188 21641.15 358.01 42687.60 99999.00 2023-07-07 07:36:18.000 188 21641.17 358.00 42687.62 99999.00 2023-07-07 07:36:19.000 188 21641.14 358.00 42687.63 99999.00 2023-07-07 07:36:20.000 188 21641.12 358.03 42687.64 47847.49 2023-07-07 07:36:21.000 188 21641.16 358.07 42687.70 88888.00 2023-07-07 07:36:22.000 188 21641.23 358.08 42687.79 88888.00 2023-07-07 07:36:23.000 188 21641.31 358.04 42687.82 88888.00 2023-07-07 07:36:24.000 188 21641.39 358.00 42687.75 88888.00 2023-07-07 07:36:25.000 188 21641.40 358.02 42687.67 47847.61 2023-07-07 07:36:26.000 188 21641.38 358.06 42687.65 88888.00 2023-07-07 07:36:27.000 188 21641.39 358.05 42687.67 88888.00 2023-07-07 07:36:28.000 188 21641.43 358.05 42687.70 88888.00 2023-07-07 07:36:29.000 188 21641.46 358.06 42687.75 88888.00 2023-07-07 07:36:30.000 188 21641.42 358.05 42687.76 47847.62 2023-07-07 07:36:31.000 188 21641.37 358.02 42687.70 88888.00 2023-07-07 07:36:32.000 188 21641.39 358.01 42687.64 88888.00 2023-07-07 07:36:33.000 188 21641.45 358.02 42687.64 88888.00 2023-07-07 07:36:34.000 188 21641.47 358.02 42687.67 88888.00 2023-07-07 07:36:35.000 188 21641.44 358.02 42687.64 47847.67 2023-07-07 07:36:36.000 188 21641.42 358.04 42687.61 88888.00 2023-07-07 07:36:37.000 188 21641.40 358.12 42687.63 88888.00 2023-07-07 07:36:38.000 188 21641.38 358.19 42687.64 88888.00 2023-07-07 07:36:39.000 188 21641.40 358.16 42687.63 88888.00 2023-07-07 07:36:40.000 188 21641.45 358.12 42687.62 47847.65 2023-07-07 07:36:41.000 188 21641.48 358.10 42687.63 88888.00 2023-07-07 07:36:42.000 188 21641.47 358.11 42687.64 88888.00 2023-07-07 07:36:43.000 188 21641.48 358.11 42687.61 88888.00 2023-07-07 07:36:44.000 188 21641.53 358.07 42687.53 88888.00 2023-07-07 07:36:45.000 188 21641.57 358.07 42687.51 47847.60 2023-07-07 07:36:46.000 188 21641.55 358.09 42687.54 88888.00 2023-07-07 07:36:47.000 188 21641.56 358.13 42687.59 88888.00 2023-07-07 07:36:48.000 188 21641.64 358.18 42687.64 88888.00 2023-07-07 07:36:49.000 188 21641.68 358.20 42687.64 88888.00 2023-07-07 07:36:50.000 188 21641.66 358.23 42687.60 47847.70 2023-07-07 07:36:51.000 188 21641.65 358.24 42687.60 88888.00 2023-07-07 07:36:52.000 188 21641.68 358.23 42687.65 88888.00 2023-07-07 07:36:53.000 188 21641.69 358.21 42687.67 88888.00 2023-07-07 07:36:54.000 188 21641.67 358.22 42687.66 88888.00 2023-07-07 07:36:55.000 188 21641.65 358.25 42687.66 47847.61 2023-07-07 07:36:56.000 188 21641.66 358.28 42687.65 88888.00 2023-07-07 07:36:57.000 188 21641.70 358.26 42687.66 88888.00 2023-07-07 07:36:58.000 188 21641.72 358.25 42687.67 88888.00 2023-07-07 07:36:59.000 188 21641.73 358.28 42687.66 88888.00 2023-07-07 07:37:00.000 188 21641.74 358.33 42687.61 99999.00 2023-07-07 07:37:01.000 188 21641.73 358.36 42687.59 99999.00 2023-07-07 07:37:02.000 188 21641.71 358.33 42687.60 99999.00 2023-07-07 07:37:03.000 188 21641.70 358.31 42687.57 99999.00 2023-07-07 07:37:04.000 188 21641.70 358.36 42687.53 99999.00 2023-07-07 07:37:05.000 188 21641.72 358.45 42687.52 47847.79 2023-07-07 07:37:06.000 188 21641.76 358.49 42687.56 88888.00 2023-07-07 07:37:07.000 188 21641.78 358.51 42687.58 88888.00 2023-07-07 07:37:08.000 188 21641.79 358.56 42687.54 88888.00 2023-07-07 07:37:09.000 188 21641.76 358.63 42687.50 88888.00 2023-07-07 07:37:10.000 188 21641.72 358.70 42687.50 47847.82 2023-07-07 07:37:11.000 188 21641.70 358.74 42687.54 88888.00 2023-07-07 07:37:12.000 188 21641.77 358.78 42687.57 88888.00 2023-07-07 07:37:13.000 188 21641.86 358.83 42687.62 88888.00 2023-07-07 07:37:14.000 188 21641.90 358.82 42687.64 88888.00 2023-07-07 07:37:15.000 188 21641.91 358.78 42687.62 47847.80 2023-07-07 07:37:16.000 188 21641.88 358.74 42687.59 88888.00 2023-07-07 07:37:17.000 188 21641.86 358.71 42687.57 88888.00 2023-07-07 07:37:18.000 188 21641.89 358.72 42687.57 88888.00 2023-07-07 07:37:19.000 188 21641.91 358.77 42687.58 88888.00 2023-07-07 07:37:20.000 188 21641.88 358.84 42687.61 47847.89 2023-07-07 07:37:21.000 188 21641.82 358.88 42687.63 88888.00 2023-07-07 07:37:22.000 188 21641.81 358.87 42687.63 88888.00 2023-07-07 07:37:23.000 188 21641.83 358.87 42687.65 88888.00 2023-07-07 07:37:24.000 188 21641.82 358.89 42687.66 88888.00 2023-07-07 07:37:25.000 188 21641.81 358.91 42687.65 47847.84 2023-07-07 07:37:26.000 188 21641.82 358.87 42687.67 88888.00 2023-07-07 07:37:27.000 188 21641.77 358.82 42687.68 88888.00 2023-07-07 07:37:28.000 188 21641.69 358.81 42687.65 88888.00 2023-07-07 07:37:29.000 188 21641.67 358.86 42687.64 88888.00 2023-07-07 07:37:30.000 188 21641.74 358.93 42687.69 47847.78 2023-07-07 07:37:31.000 188 21641.79 358.94 42687.73 88888.00 2023-07-07 07:37:32.000 188 21641.76 358.92 42687.70 88888.00 2023-07-07 07:37:33.000 188 21641.72 358.95 42687.69 88888.00 2023-07-07 07:37:34.000 188 21641.72 359.04 42687.69 88888.00 2023-07-07 07:37:35.000 188 21641.73 359.09 42687.69 47847.84 2023-07-07 07:37:36.000 188 21641.72 359.04 42687.69 88888.00 2023-07-07 07:37:37.000 188 21641.72 359.04 42687.70 88888.00 2023-07-07 07:37:38.000 188 21641.73 359.11 42687.71 88888.00 2023-07-07 07:37:39.000 188 21641.75 359.16 42687.73 88888.00 2023-07-07 07:37:40.000 188 21641.75 359.19 42687.73 47847.75 2023-07-07 07:37:41.000 188 21641.70 359.18 42687.69 88888.00 2023-07-07 07:37:42.000 188 21641.67 359.17 42687.68 88888.00 2023-07-07 07:37:43.000 188 21641.66 359.20 42687.71 88888.00 2023-07-07 07:37:44.000 188 21641.62 359.23 42687.71 88888.00 2023-07-07 07:37:45.000 188 21641.59 359.24 42687.68 47847.86 2023-07-07 07:37:46.000 188 21641.53 359.22 42687.66 88888.00 2023-07-07 07:37:47.000 188 21641.46 359.19 42687.64 88888.00 2023-07-07 07:37:48.000 188 21641.43 359.14 42687.65 88888.00 2023-07-07 07:37:49.000 188 21641.48 359.10 42687.69 88888.00 2023-07-07 07:37:50.000 188 21641.53 359.10 42687.71 47847.75 2023-07-07 07:37:51.000 188 21641.52 359.14 42687.69 88888.00 2023-07-07 07:37:52.000 188 21641.49 359.17 42687.69 88888.00 2023-07-07 07:37:53.000 188 21641.50 359.16 42687.71 88888.00 2023-07-07 07:37:54.000 188 21641.50 359.13 42687.72 88888.00 2023-07-07 07:37:55.000 188 21641.48 359.13 42687.69 47847.81 2023-07-07 07:37:56.000 188 21641.45 359.17 42687.69 88888.00 2023-07-07 07:37:57.000 188 21641.42 359.23 42687.71 88888.00 2023-07-07 07:37:58.000 188 21641.39 359.27 42687.71 88888.00 2023-07-07 07:37:59.000 188 21641.40 359.32 42687.69 88888.00 2023-07-07 07:38:00.000 188 21641.39 359.36 42687.70 47847.73 2023-07-07 07:38:01.000 188 21641.35 359.33 42687.74 88888.00 2023-07-07 07:38:02.000 188 21641.35 359.29 42687.79 88888.00 2023-07-07 07:38:03.000 188 21641.37 359.27 42687.79 88888.00 2023-07-07 07:38:04.000 188 21641.32 359.26 42687.71 88888.00 2023-07-07 07:38:05.000 188 21641.25 359.27 42687.66 47847.78 2023-07-07 07:38:06.000 188 21641.27 359.31 42687.70 88888.00 2023-07-07 07:38:07.000 188 21641.35 359.33 42687.79 88888.00 2023-07-07 07:38:08.000 188 21641.38 359.32 42687.85 88888.00 2023-07-07 07:38:09.000 188 21641.31 359.32 42687.84 88888.00 2023-07-07 07:38:10.000 188 21641.23 359.37 42687.80 47847.78 2023-07-07 07:38:11.000 188 21641.19 359.41 42687.78 88888.00 2023-07-07 07:38:12.000 188 21641.15 359.36 42687.76 88888.00 2023-07-07 07:38:13.000 188 21641.11 359.28 42687.71 88888.00 2023-07-07 07:38:14.000 188 21641.08 359.24 42687.66 88888.00 2023-07-07 07:38:15.000 188 21641.05 359.22 42687.68 47847.69 2023-07-07 07:38:16.000 188 21641.01 359.19 42687.76 88888.00 2023-07-07 07:38:17.000 188 21641.00 359.20 42687.81 88888.00 2023-07-07 07:38:18.000 188 21641.01 359.23 42687.78 88888.00 2023-07-07 07:38:19.000 188 21641.02 359.24 42687.74 88888.00 2023-07-07 07:38:20.000 188 21641.00 359.19 42687.72 47847.65 2023-07-07 07:38:21.000 188 21640.99 359.11 42687.70 88888.00 2023-07-07 07:38:22.000 188 21640.99 359.05 42687.70 88888.00 2023-07-07 07:38:23.000 188 21640.98 359.02 42687.70 88888.00 2023-07-07 07:38:24.000 188 21640.98 359.02 42687.70 88888.00 2023-07-07 07:38:25.000 188 21640.98 359.02 42687.70 47847.55 2023-07-07 07:38:26.000 188 21641.00 359.03 42687.74 88888.00 2023-07-07 07:38:27.000 188 21640.98 359.02 42687.75 88888.00 2023-07-07 07:38:28.000 188 21640.97 359.00 42687.75 88888.00 2023-07-07 07:38:29.000 188 21640.98 358.98 42687.71 88888.00 2023-07-07 07:38:30.000 188 21640.98 359.02 42687.66 99999.00 2023-07-07 07:38:31.000 188 21640.97 359.05 42687.66 99999.00 2023-07-07 07:38:32.000 188 21640.95 359.02 42687.68 99999.00 2023-07-07 07:38:33.000 188 21640.94 358.97 42687.71 99999.00 2023-07-07 07:38:34.000 188 21640.91 358.95 42687.73 99999.00 2023-07-07 07:38:35.000 188 21640.89 358.94 42687.71 47847.45 2023-07-07 07:38:36.000 188 21640.88 358.90 42687.69 88888.00 2023-07-07 07:38:37.000 188 21640.85 358.87 42687.68 88888.00 2023-07-07 07:38:38.000 188 21640.84 358.86 42687.71 88888.00 2023-07-07 07:38:39.000 188 21640.84 358.85 42687.72 88888.00 2023-07-07 07:38:40.000 188 21640.85 358.84 42687.69 47847.44 2023-07-07 07:38:41.000 188 21640.86 358.83 42687.69 88888.00 2023-07-07 07:38:42.000 188 21640.85 358.82 42687.71 88888.00 2023-07-07 07:38:43.000 188 21640.83 358.84 42687.70 88888.00 2023-07-07 07:38:44.000 188 21640.87 358.85 42687.69 88888.00 2023-07-07 07:38:45.000 188 21640.95 358.83 42687.68 47847.49 2023-07-07 07:38:46.000 188 21640.98 358.80 42687.64 88888.00 2023-07-07 07:38:47.000 188 21640.92 358.80 42687.56 88888.00 2023-07-07 07:38:48.000 188 21640.85 358.81 42687.54 88888.00 2023-07-07 07:38:49.000 188 21640.83 358.82 42687.59 88888.00 2023-07-07 07:38:50.000 188 21640.82 358.82 42687.67 99999.00 2023-07-07 07:38:51.000 188 21640.82 358.82 42687.69 99999.00 2023-07-07 07:38:52.000 188 21640.88 358.84 42687.65 99999.00 2023-07-07 07:38:53.000 188 21640.93 358.83 42687.61 99999.00 2023-07-07 07:38:54.000 188 21640.92 358.80 42687.59 99999.00 2023-07-07 07:38:55.000 188 21640.91 358.82 42687.59 47847.44 2023-07-07 07:38:56.000 188 21640.96 358.84 42687.62 88888.00 2023-07-07 07:38:57.000 188 21640.98 358.81 42687.64 88888.00 2023-07-07 07:38:58.000 188 21640.98 358.83 42687.63 88888.00 2023-07-07 07:38:59.000 188 21640.99 358.89 42687.62 88888.00 2023-07-07 07:39:00.000 188 21641.02 358.91 42687.61 47846.86 2023-07-07 07:39:01.000 188 21641.03 358.89 42687.59 88888.00 2023-07-07 07:39:02.000 188 21641.03 358.89 42687.57 88888.00 2023-07-07 07:39:03.000 188 21641.01 358.90 42687.57 88888.00 2023-07-07 07:39:04.000 188 21640.99 358.86 42687.59 88888.00 2023-07-07 07:39:05.000 188 21640.95 358.80 42687.57 47847.33 2023-07-07 07:39:06.000 188 21640.92 358.76 42687.58 88888.00 2023-07-07 07:39:07.000 188 21640.92 358.76 42687.60 88888.00 2023-07-07 07:39:08.000 188 21640.92 358.77 42687.61 88888.00 2023-07-07 07:39:09.000 188 21640.90 358.77 42687.60 88888.00 2023-07-07 07:39:10.000 188 21640.88 358.73 42687.58 47847.35 2023-07-07 07:39:11.000 188 21640.90 358.73 42687.55 88888.00 2023-07-07 07:39:12.000 188 21640.95 358.75 42687.52 88888.00 2023-07-07 07:39:13.000 188 21641.01 358.77 42687.53 88888.00 2023-07-07 07:39:14.000 188 21641.03 358.77 42687.55 88888.00 2023-07-07 07:39:15.000 188 21640.97 358.78 42687.54 47847.49 2023-07-07 07:39:16.000 188 21640.87 358.81 42687.52 88888.00 2023-07-07 07:39:17.000 188 21640.84 358.82 42687.51 88888.00 2023-07-07 07:39:18.000 188 21640.88 358.82 42687.53 88888.00 2023-07-07 07:39:19.000 188 21640.92 358.84 42687.54 88888.00 2023-07-07 07:39:20.000 188 21640.91 358.84 42687.54 99999.00 2023-07-07 07:39:21.000 188 21640.91 358.84 42687.53 99999.00 2023-07-07 07:39:22.000 188 21640.92 358.86 42687.52 99999.00 2023-07-07 07:39:23.000 188 21640.94 358.87 42687.55 99999.00 2023-07-07 07:39:24.000 188 21640.94 358.88 42687.62 99999.00 2023-07-07 07:39:25.000 188 21640.94 358.90 42687.65 47847.34 2023-07-07 07:39:26.000 188 21640.93 358.86 42687.63 88888.00 2023-07-07 07:39:27.000 188 21640.88 358.80 42687.60 88888.00 2023-07-07 07:39:28.000 188 21640.78 358.81 42687.61 88888.00 2023-07-07 07:39:29.000 188 21640.71 358.88 42687.64 88888.00 2023-07-07 07:39:30.000 188 21640.69 358.95 42687.66 47847.15 2023-07-07 07:39:31.000 188 21640.68 358.97 42687.64 88888.00 2023-07-07 07:39:32.000 188 21640.67 358.95 42687.61 88888.00 2023-07-07 07:39:33.000 188 21640.68 358.92 42687.64 88888.00 2023-07-07 07:39:34.000 188 21640.68 358.87 42687.69 88888.00 2023-07-07 07:39:35.000 188 21640.65 358.86 42687.68 47847.24 2023-07-07 07:39:36.000 188 21640.61 358.87 42687.64 88888.00 2023-07-07 07:39:37.000 188 21640.57 358.87 42687.62 88888.00 2023-07-07 07:39:38.000 188 21640.54 358.85 42687.64 88888.00 2023-07-07 07:39:39.000 188 21640.52 358.81 42687.67 88888.00 2023-07-07 07:39:40.000 188 21640.52 358.82 42687.67 47847.25 2023-07-07 07:39:41.000 188 21640.52 358.84 42687.64 88888.00 2023-07-07 07:39:42.000 188 21640.51 358.82 42687.64 88888.00 2023-07-07 07:39:43.000 188 21640.48 358.80 42687.65 88888.00 2023-07-07 07:39:44.000 188 21640.47 358.81 42687.63 88888.00 2023-07-07 07:39:45.000 188 21640.47 358.85 42687.62 47847.31 2023-07-07 07:39:46.000 188 21640.45 358.84 42687.64 88888.00 2023-07-07 07:39:47.000 188 21640.43 358.80 42687.66 88888.00 2023-07-07 07:39:48.000 188 21640.43 358.81 42687.68 88888.00 2023-07-07 07:39:49.000 188 21640.43 358.91 42687.68 88888.00 2023-07-07 07:39:50.000 188 21640.43 358.97 42687.69 47847.18 2023-07-07 07:39:51.000 188 21640.38 358.92 42687.70 88888.00 2023-07-07 07:39:52.000 188 21640.28 358.85 42687.68 88888.00 2023-07-07 07:39:53.000 188 21640.23 358.83 42687.68 88888.00 2023-07-07 07:39:54.000 188 21640.22 358.87 42687.72 88888.00 2023-07-07 07:39:55.000 188 21640.22 358.94 42687.73 47847.15 2023-07-07 07:39:56.000 188 21640.22 359.00 42687.72 88888.00 2023-07-07 07:39:57.000 188 21640.20 359.03 42687.68 88888.00 2023-07-07 07:39:58.000 188 21640.14 359.04 42687.66 88888.00 2023-07-07 07:39:59.000 188 21640.07 359.05 42687.69 88888.00 2023-07-07 07:40:00.000 188 21640.03 359.05 42687.73 47847.13 2023-07-07 07:40:01.000 188 21640.04 359.06 42687.75 88888.00 2023-07-07 07:40:02.000 188 21640.07 359.07 42687.75 88888.00 2023-07-07 07:40:03.000 188 21640.06 359.06 42687.73 88888.00 2023-07-07 07:40:04.000 188 21640.02 359.04 42687.75 88888.00 2023-07-07 07:40:05.000 188 21640.00 359.02 42687.77 99999.00 2023-07-07 07:40:06.000 188 21640.01 358.99 42687.75 99999.00 2023-07-07 07:40:07.000 188 21640.02 359.02 42687.73 99999.00 2023-07-07 07:40:08.000 188 21640.06 359.10 42687.74 99999.00 2023-07-07 07:40:09.000 188 21640.06 359.13 42687.77 99999.00 2023-07-07 07:40:10.000 188 21640.02 359.11 42687.79 47847.09 2023-07-07 07:40:11.000 188 21640.00 359.09 42687.77 88888.00 2023-07-07 07:40:12.000 188 21640.03 359.11 42687.78 88888.00 2023-07-07 07:40:13.000 188 21640.02 359.14 42687.82 88888.00 2023-07-07 07:40:14.000 188 21639.98 359.10 42687.82 88888.00 2023-07-07 07:40:15.000 188 21639.95 359.04 42687.79 47847.03 2023-07-07 07:40:16.000 188 21639.88 359.03 42687.78 88888.00 2023-07-07 07:40:17.000 188 21639.81 359.03 42687.78 88888.00 2023-07-07 07:40:18.000 188 21639.78 359.02 42687.79 88888.00 2023-07-07 07:40:19.000 188 21639.76 359.04 42687.79 88888.00 2023-07-07 07:40:20.000 188 21639.74 359.09 42687.82 99999.00 2023-07-07 07:40:21.000 188 21639.71 359.14 42687.86 99999.00 2023-07-07 07:40:22.000 188 21639.66 359.15 42687.90 99999.00 2023-07-07 07:40:23.000 188 21639.64 359.14 42687.89 99999.00 2023-07-07 07:40:24.000 188 21639.65 359.12 42687.84 99999.00 2023-07-07 07:40:25.000 188 21639.64 359.15 42687.84 47847.04 2023-07-07 07:40:26.000 188 21639.62 359.17 42687.91 88888.00 2023-07-07 07:40:27.000 188 21639.60 359.18 42687.97 88888.00 2023-07-07 07:40:28.000 188 21639.62 359.19 42687.98 88888.00 2023-07-07 07:40:29.000 188 21639.62 359.23 42687.99 88888.00 2023-07-07 07:40:30.000 188 21639.54 359.25 42687.98 99999.00 2023-07-07 07:40:31.000 188 21639.44 359.24 42687.94 99999.00 2023-07-07 07:40:32.000 188 21639.39 359.25 42687.93 99999.00 2023-07-07 07:40:33.000 188 21639.40 359.27 42687.96 99999.00 2023-07-07 07:40:34.000 188 21639.41 359.26 42687.96 99999.00 2023-07-07 07:40:35.000 188 21639.36 359.23 42687.91 99999.00 2023-07-07 07:40:36.000 188 21639.29 359.23 42687.89 99999.00 2023-07-07 07:40:37.000 188 21639.28 359.28 42687.90 99999.00 2023-07-07 07:40:38.000 188 21639.28 359.35 42687.91 99999.00 2023-07-07 07:40:39.000 188 21639.25 359.42 42687.95 99999.00 2023-07-07 07:40:40.000 188 21639.22 359.46 42687.99 47847.06 2023-07-07 07:40:41.000 188 21639.21 359.45 42688.01 88888.00 2023-07-07 07:40:42.000 188 21639.20 359.44 42688.01 88888.00 2023-07-07 07:40:43.000 188 21639.18 359.47 42688.03 88888.00 2023-07-07 07:40:44.000 188 21639.16 359.52 42688.08 88888.00 2023-07-07 07:40:45.000 188 21639.16 359.55 42688.15 47847.18 2023-07-07 07:40:46.000 188 21639.18 359.58 42688.22 88888.00 2023-07-07 07:40:47.000 188 21639.14 359.64 42688.26 88888.00 2023-07-07 07:40:48.000 188 21639.05 359.73 42688.25 88888.00 2023-07-07 07:40:49.000 188 21639.00 359.79 42688.23 88888.00 2023-07-07 07:40:50.000 188 21639.01 359.79 42688.24 47847.03 2023-07-07 07:40:51.000 188 21639.01 359.77 42688.28 88888.00 2023-07-07 07:40:52.000 188 21638.95 359.79 42688.29 88888.00 2023-07-07 07:40:53.000 188 21638.88 359.85 42688.25 88888.00 2023-07-07 07:40:54.000 188 21638.85 359.98 42688.21 88888.00 2023-07-07 07:40:55.000 188 21638.81 360.10 42688.22 47847.19 2023-07-07 07:40:56.000 188 21638.77 360.16 42688.27 88888.00 2023-07-07 07:40:57.000 188 21638.76 360.17 42688.33 88888.00 2023-07-07 07:40:58.000 188 21638.73 360.17 42688.38 88888.00 2023-07-07 07:40:59.000 188 21638.66 360.21 42688.40 88888.00 2023-07-07 07:41:00.000 188 21638.59 360.23 42688.44 47847.08 2023-07-07 07:41:01.000 188 21638.53 360.22 42688.46 88888.00 2023-07-07 07:41:02.000 188 21638.51 360.28 42688.50 88888.00 2023-07-07 07:41:03.000 188 21638.53 360.36 42688.57 88888.00 2023-07-07 07:41:04.000 188 21638.49 360.38 42688.61 88888.00 2023-07-07 07:41:05.000 188 21638.45 360.41 42688.59 47847.28 2023-07-07 07:41:06.000 188 21638.49 360.44 42688.56 88888.00 2023-07-07 07:41:07.000 188 21638.56 360.48 42688.55 88888.00 2023-07-07 07:41:08.000 188 21638.56 360.55 42688.57 88888.00 2023-07-07 07:41:09.000 188 21638.50 360.62 42688.59 88888.00 2023-07-07 07:41:10.000 188 21638.47 360.66 42688.60 47847.14 2023-07-07 07:41:11.000 188 21638.44 360.68 42688.60 88888.00 2023-07-07 07:41:12.000 188 21638.35 360.70 42688.62 88888.00 2023-07-07 07:41:13.000 188 21638.31 360.72 42688.64 88888.00 2023-07-07 07:41:14.000 188 21638.35 360.74 42688.64 88888.00 2023-07-07 07:41:15.000 188 21638.34 360.74 42688.64 47847.32 2023-07-07 07:41:16.000 188 21638.29 360.72 42688.66 88888.00 2023-07-07 07:41:17.000 188 21638.28 360.71 42688.67 88888.00 2023-07-07 07:41:18.000 188 21638.32 360.75 42688.69 88888.00 2023-07-07 07:41:19.000 188 21638.33 360.82 42688.72 88888.00 2023-07-07 07:41:20.000 188 21638.32 360.86 42688.75 47847.31 2023-07-07 07:41:21.000 188 21638.34 360.87 42688.81 88888.00 2023-07-07 07:41:22.000 188 21638.33 360.90 42688.86 88888.00 2023-07-07 07:41:23.000 188 21638.27 360.94 42688.85 88888.00 2023-07-07 07:41:24.000 188 21638.24 360.97 42688.84 88888.00 2023-07-07 07:41:25.000 188 21638.28 361.00 42688.86 47847.43 2023-07-07 07:41:26.000 188 21638.30 361.00 42688.86 88888.00 2023-07-07 07:41:27.000 188 21638.28 361.02 42688.85 88888.00 2023-07-07 07:41:28.000 188 21638.29 361.10 42688.89 88888.00 2023-07-07 07:41:29.000 188 21638.33 361.17 42688.89 88888.00 2023-07-07 07:41:30.000 188 21638.37 361.20 42688.91 47847.40 2023-07-07 07:41:31.000 188 21638.38 361.21 42688.97 88888.00 2023-07-07 07:41:32.000 188 21638.35 361.21 42689.00 88888.00 2023-07-07 07:41:33.000 188 21638.34 361.22 42688.98 88888.00 2023-07-07 07:41:34.000 188 21638.35 361.22 42688.96 88888.00 2023-07-07 07:41:35.000 188 21638.34 361.23 42688.98 47847.54 2023-07-07 07:41:36.000 188 21638.30 361.22 42689.01 88888.00 2023-07-07 07:41:37.000 188 21638.27 361.18 42689.02 88888.00 2023-07-07 07:41:38.000 188 21638.27 361.17 42689.02 88888.00 2023-07-07 07:41:39.000 188 21638.30 361.22 42689.02 88888.00 2023-07-07 07:41:40.000 188 21638.32 361.26 42689.00 47847.49 2023-07-07 07:41:41.000 188 21638.32 361.27 42689.00 88888.00 2023-07-07 07:41:42.000 188 21638.34 361.30 42689.02 88888.00 2023-07-07 07:41:43.000 188 21638.37 361.37 42689.03 88888.00 2023-07-07 07:41:44.000 188 21638.34 361.45 42689.02 88888.00 2023-07-07 07:41:45.000 188 21638.28 361.49 42689.03 47847.56 2023-07-07 07:41:46.000 188 21638.25 361.55 42689.03 88888.00 2023-07-07 07:41:47.000 188 21638.26 361.60 42689.01 88888.00 2023-07-07 07:41:48.000 188 21638.27 361.59 42689.02 88888.00 2023-07-07 07:41:49.000 188 21638.25 361.59 42689.06 88888.00 2023-07-07 07:41:50.000 188 21638.21 361.62 42689.07 47847.56 2023-07-07 07:41:51.000 188 21638.15 361.65 42689.05 88888.00 2023-07-07 07:41:52.000 188 21638.15 361.68 42689.05 88888.00 2023-07-07 07:41:53.000 188 21638.19 361.73 42689.09 88888.00 2023-07-07 07:41:54.000 188 21638.18 361.79 42689.09 88888.00 2023-07-07 07:41:55.000 188 21638.14 361.83 42689.10 47847.55 2023-07-07 07:41:56.000 188 21638.15 361.85 42689.14 88888.00 2023-07-07 07:41:57.000 188 21638.15 361.84 42689.15 88888.00 2023-07-07 07:41:58.000 188 21638.08 361.81 42689.09 88888.00 2023-07-07 07:41:59.000 188 21638.02 361.83 42689.05 88888.00 2023-07-07 07:42:00.000 188 21638.03 361.91 42689.06 47847.62 2023-07-07 07:42:01.000 188 21638.10 361.99 42689.09 88888.00 2023-07-07 07:42:02.000 188 21638.14 362.01 42689.11 88888.00 2023-07-07 07:42:03.000 188 21638.15 361.96 42689.13 88888.00 2023-07-07 07:42:04.000 188 21638.15 361.94 42689.14 88888.00 2023-07-07 07:42:05.000 188 21638.13 361.96 42689.11 47847.65 2023-07-07 07:42:06.000 188 21638.08 362.01 42689.07 88888.00 2023-07-07 07:42:07.000 188 21638.06 362.06 42689.11 88888.00 2023-07-07 07:42:08.000 188 21638.09 362.12 42689.18 88888.00 2023-07-07 07:42:09.000 188 21638.10 362.14 42689.20 88888.00 2023-07-07 07:42:10.000 188 21638.08 362.15 42689.21 47847.64 2023-07-07 07:42:11.000 188 21638.03 362.17 42689.26 88888.00 2023-07-07 07:42:12.000 188 21638.00 362.16 42689.29 88888.00 2023-07-07 07:42:13.000 188 21638.01 362.10 42689.27 88888.00 2023-07-07 07:42:14.000 188 21638.04 362.09 42689.22 88888.00 2023-07-07 07:42:15.000 188 21638.08 362.15 42689.21 47847.64 2023-07-07 07:42:16.000 188 21638.10 362.21 42689.22 88888.00 2023-07-07 07:42:17.000 188 21638.08 362.25 42689.27 88888.00 2023-07-07 07:42:18.000 188 21638.02 362.28 42689.28 88888.00 2023-07-07 07:42:19.000 188 21637.94 362.28 42689.23 88888.00 2023-07-07 07:42:20.000 188 21637.90 362.25 42689.18 99999.00 2023-07-07 07:42:21.000 188 21637.92 362.25 42689.18 99999.00 2023-07-07 07:42:22.000 188 21637.97 362.28 42689.21 99999.00 2023-07-07 07:42:23.000 188 21638.00 362.28 42689.28 99999.00 2023-07-07 07:42:24.000 188 21637.99 362.25 42689.34 99999.00 2023-07-07 07:42:25.000 188 21637.97 362.22 42689.32 47847.67 2023-07-07 07:42:26.000 188 21637.96 362.23 42689.24 88888.00 2023-07-07 07:42:27.000 188 21637.97 362.29 42689.19 88888.00 2023-07-07 07:42:28.000 188 21638.00 362.36 42689.21 88888.00 2023-07-07 07:42:29.000 188 21638.00 362.39 42689.23 88888.00 2023-07-07 07:42:30.000 188 21638.00 362.40 42689.25 47847.54 2023-07-07 07:42:31.000 188 21638.02 362.42 42689.27 88888.00 2023-07-07 07:42:32.000 188 21638.02 362.44 42689.27 88888.00 2023-07-07 07:42:33.000 188 21637.98 362.46 42689.28 88888.00 2023-07-07 07:42:34.000 188 21637.94 362.52 42689.32 88888.00 2023-07-07 07:42:35.000 188 21637.94 362.59 42689.35 47847.63 2023-07-07 07:42:36.000 188 21637.97 362.61 42689.34 88888.00 2023-07-07 07:42:37.000 188 21637.99 362.63 42689.33 88888.00 2023-07-07 07:42:38.000 188 21637.98 362.68 42689.34 88888.00 2023-07-07 07:42:39.000 188 21637.93 362.69 42689.32 88888.00 2023-07-07 07:42:40.000 188 21637.82 362.66 42689.27 47847.56 2023-07-07 07:42:41.000 188 21637.75 362.65 42689.28 88888.00 2023-07-07 07:42:42.000 188 21637.77 362.70 42689.31 88888.00 2023-07-07 07:42:43.000 188 21637.81 362.76 42689.31 88888.00 2023-07-07 07:42:44.000 188 21637.81 362.81 42689.32 88888.00 2023-07-07 07:42:45.000 188 21637.79 362.82 42689.34 47847.59 2023-07-07 07:42:46.000 188 21637.80 362.82 42689.35 88888.00 2023-07-07 07:42:47.000 188 21637.84 362.82 42689.35 88888.00 2023-07-07 07:42:48.000 188 21637.87 362.84 42689.35 88888.00 2023-07-07 07:42:49.000 188 21637.85 362.88 42689.33 88888.00 2023-07-07 07:42:50.000 188 21637.84 362.91 42689.30 47847.61 2023-07-07 07:42:51.000 188 21637.82 362.91 42689.30 88888.00 2023-07-07 07:42:52.000 188 21637.72 362.90 42689.33 88888.00 2023-07-07 07:42:53.000 188 21637.62 362.92 42689.36 88888.00 2023-07-07 07:42:54.000 188 21637.62 362.95 42689.37 88888.00 2023-07-07 07:42:55.000 188 21637.68 362.98 42689.38 47847.68 2023-07-07 07:42:56.000 188 21637.68 363.02 42689.38 88888.00 2023-07-07 07:42:57.000 188 21637.62 363.06 42689.34 88888.00 2023-07-07 07:42:58.000 188 21637.57 363.10 42689.32 88888.00 2023-07-07 07:42:59.000 188 21637.54 363.14 42689.31 88888.00 2023-07-07 07:43:00.000 188 21637.52 363.18 42689.33 47847.65 2023-07-07 07:43:01.000 188 21637.53 363.21 42689.38 88888.00 2023-07-07 07:43:02.000 188 21637.56 363.23 42689.43 88888.00 2023-07-07 07:43:03.000 188 21637.54 363.24 42689.44 88888.00 2023-07-07 07:43:04.000 188 21637.51 363.26 42689.43 88888.00 2023-07-07 07:43:05.000 188 21637.49 363.32 42689.43 47847.68 2023-07-07 07:43:06.000 188 21637.47 363.39 42689.45 88888.00 2023-07-07 07:43:07.000 188 21637.49 363.44 42689.49 88888.00 2023-07-07 07:43:08.000 188 21637.53 363.47 42689.54 88888.00 2023-07-07 07:43:09.000 188 21637.55 363.49 42689.59 88888.00 2023-07-07 07:43:10.000 188 21637.53 363.52 42689.60 47847.59 2023-07-07 07:43:11.000 188 21637.52 363.56 42689.59 88888.00 2023-07-07 07:43:12.000 188 21637.54 363.59 42689.60 88888.00 2023-07-07 07:43:13.000 188 21637.54 363.62 42689.65 88888.00 2023-07-07 07:43:14.000 188 21637.53 363.65 42689.68 88888.00 2023-07-07 07:43:15.000 188 21637.54 363.72 42689.67 47847.74 2023-07-07 07:43:16.000 188 21637.54 363.77 42689.63 88888.00 2023-07-07 07:43:17.000 188 21637.50 363.76 42689.61 88888.00 2023-07-07 07:43:18.000 188 21637.43 363.78 42689.66 88888.00 2023-07-07 07:43:19.000 188 21637.37 363.81 42689.74 88888.00 2023-07-07 07:43:20.000 188 21637.34 363.80 42689.78 99999.00 2023-07-07 07:43:21.000 188 21637.28 363.81 42689.77 99999.00 2023-07-07 07:43:22.000 188 21637.19 363.94 42689.75 99999.00 2023-07-07 07:43:23.000 188 21637.13 364.08 42689.74 99999.00 2023-07-07 07:43:24.000 188 21637.15 364.15 42689.78 99999.00 2023-07-07 07:43:25.000 188 21637.20 364.17 42689.83 47847.77 2023-07-07 07:43:26.000 188 21637.21 364.20 42689.84 88888.00 2023-07-07 07:43:27.000 188 21637.18 364.25 42689.81 88888.00 2023-07-07 07:43:28.000 188 21637.17 364.31 42689.79 88888.00 2023-07-07 07:43:29.000 188 21637.20 364.35 42689.80 88888.00 2023-07-07 07:43:30.000 188 21637.23 364.37 42689.86 47847.67 2023-07-07 07:43:31.000 188 21637.25 364.40 42689.95 88888.00 2023-07-07 07:43:32.000 188 21637.26 364.45 42689.99 88888.00 2023-07-07 07:43:33.000 188 21637.26 364.51 42689.99 88888.00 2023-07-07 07:43:34.000 188 21637.27 364.57 42689.97 88888.00 2023-07-07 07:43:35.000 188 21637.29 364.62 42689.97 47847.93 2023-07-07 07:43:36.000 188 21637.29 364.68 42689.96 88888.00 2023-07-07 07:43:37.000 188 21637.25 364.76 42689.95 88888.00 2023-07-07 07:43:38.000 188 21637.20 364.83 42689.96 88888.00 2023-07-07 07:43:39.000 188 21637.22 364.88 42689.97 88888.00 2023-07-07 07:43:40.000 188 21637.27 364.91 42689.96 47847.89 2023-07-07 07:43:41.000 188 21637.26 364.92 42689.94 88888.00 2023-07-07 07:43:42.000 188 21637.23 364.90 42689.92 88888.00 2023-07-07 07:43:43.000 188 21637.25 364.89 42689.96 88888.00 2023-07-07 07:43:44.000 188 21637.26 364.91 42690.02 88888.00 2023-07-07 07:43:45.000 188 21637.23 364.94 42690.05 99999.00 2023-07-07 07:43:46.000 188 21637.18 364.98 42690.05 99999.00 2023-07-07 07:43:47.000 188 21637.15 365.05 42690.04 99999.00 2023-07-07 07:43:48.000 188 21637.11 365.10 42690.02 99999.00 2023-07-07 07:43:49.000 188 21637.09 365.13 42690.04 99999.00 2023-07-07 07:43:50.000 188 21637.08 365.15 42690.11 47847.91 2023-07-07 07:43:51.000 188 21637.08 365.17 42690.16 88888.00 2023-07-07 07:43:52.000 188 21637.10 365.20 42690.17 88888.00 2023-07-07 07:43:53.000 188 21637.11 365.23 42690.17 88888.00 2023-07-07 07:43:54.000 188 21637.05 365.23 42690.19 88888.00 2023-07-07 07:43:55.000 188 21636.99 365.22 42690.18 47847.93 2023-07-07 07:43:56.000 188 21636.95 365.22 42690.12 88888.00 2023-07-07 07:43:57.000 188 21636.94 365.27 42690.08 88888.00 2023-07-07 07:43:58.000 188 21636.96 365.29 42690.11 88888.00 2023-07-07 07:43:59.000 188 21636.96 365.25 42690.16 88888.00 2023-07-07 07:44:00.000 188 21636.92 365.20 42690.16 99999.00 2023-07-07 07:44:01.000 188 21636.88 365.18 42690.17 99999.00 2023-07-07 07:44:02.000 188 21636.89 365.18 42690.18 99999.00 2023-07-07 07:44:03.000 188 21636.90 365.17 42690.15 99999.00 2023-07-07 07:44:04.000 188 21636.92 365.17 42690.09 99999.00 2023-07-07 07:44:05.000 188 21636.96 365.18 42690.07 47847.99 2023-07-07 07:44:06.000 188 21637.02 365.18 42690.13 88888.00 2023-07-07 07:44:07.000 188 21637.03 365.18 42690.18 88888.00 2023-07-07 07:44:08.000 188 21636.99 365.19 42690.18 88888.00 2023-07-07 07:44:09.000 188 21636.95 365.20 42690.12 88888.00 2023-07-07 07:44:10.000 188 21636.93 365.20 42690.06 47847.93 2023-07-07 07:44:11.000 188 21636.94 365.23 42690.09 88888.00 2023-07-07 07:44:12.000 188 21636.98 365.26 42690.16 88888.00 2023-07-07 07:44:13.000 188 21636.97 365.27 42690.16 88888.00 2023-07-07 07:44:14.000 188 21636.94 365.26 42690.10 88888.00 2023-07-07 07:44:15.000 188 21636.94 365.25 42690.06 47847.95 2023-07-07 07:44:16.000 188 21636.96 365.28 42690.06 88888.00 2023-07-07 07:44:17.000 188 21637.00 365.31 42690.07 88888.00 2023-07-07 07:44:18.000 188 21637.01 365.26 42690.07 88888.00 2023-07-07 07:44:19.000 188 21636.96 365.19 42690.07 88888.00 2023-07-07 07:44:20.000 188 21636.94 365.16 42690.09 99999.00 2023-07-07 07:44:21.000 188 21636.98 365.19 42690.09 99999.00 2023-07-07 07:44:22.000 188 21637.00 365.23 42690.09 99999.00 2023-07-07 07:44:23.000 188 21636.99 365.22 42690.12 99999.00 2023-07-07 07:44:24.000 188 21636.99 365.21 42690.12 99999.00 2023-07-07 07:44:25.000 188 21637.00 365.24 42690.06 47847.71 2023-07-07 07:44:26.000 188 21637.01 365.25 42690.02 88888.00 2023-07-07 07:44:27.000 188 21637.00 365.24 42690.00 88888.00 2023-07-07 07:44:28.000 188 21636.99 365.23 42689.99 88888.00 2023-07-07 07:44:29.000 188 21636.97 365.24 42689.96 88888.00 2023-07-07 07:44:30.000 188 21636.94 365.25 42689.90 47847.74 2023-07-07 07:44:31.000 188 21636.93 365.25 42689.87 88888.00 2023-07-07 07:44:32.000 188 21636.94 365.29 42689.86 88888.00 2023-07-07 07:44:33.000 188 21636.95 365.34 42689.86 88888.00 2023-07-07 07:44:34.000 188 21636.91 365.35 42689.86 88888.00 2023-07-07 07:44:35.000 188 21636.85 365.33 42689.85 47847.69 2023-07-07 07:44:36.000 188 21636.79 365.35 42689.82 88888.00 2023-07-07 07:44:37.000 188 21636.76 365.36 42689.81 88888.00 2023-07-07 07:44:38.000 188 21636.75 365.34 42689.82 88888.00 2023-07-07 07:44:39.000 188 21636.74 365.32 42689.84 88888.00 2023-07-07 07:44:40.000 188 21636.74 365.32 42689.84 99999.00 2023-07-07 07:44:41.000 188 21636.79 365.29 42689.82 99999.00 2023-07-07 07:44:42.000 188 21636.83 365.29 42689.80 99999.00 2023-07-07 07:44:43.000 188 21636.82 365.33 42689.78 99999.00 2023-07-07 07:44:44.000 188 21636.76 365.37 42689.77 99999.00 2023-07-07 07:44:45.000 188 21636.72 365.38 42689.79 99999.00 2023-07-07 07:44:46.000 188 21636.69 365.38 42689.81 99999.00 2023-07-07 07:44:47.000 188 21636.71 365.40 42689.83 99999.00 2023-07-07 07:44:48.000 188 21636.72 365.43 42689.85 99999.00 2023-07-07 07:44:49.000 188 21636.69 365.47 42689.82 99999.00 2023-07-07 07:44:50.000 188 21636.66 365.48 42689.77 47847.57 2023-07-07 07:44:51.000 188 21636.65 365.45 42689.77 88888.00 2023-07-07 07:44:52.000 188 21636.66 365.42 42689.86 88888.00 2023-07-07 07:44:53.000 188 21636.66 365.43 42689.93 88888.00 2023-07-07 07:44:54.000 188 21636.64 365.48 42689.92 88888.00 2023-07-07 07:44:55.000 188 21636.65 365.56 42689.93 47847.63 2023-07-07 07:44:56.000 188 21636.65 365.63 42689.95 88888.00 2023-07-07 07:44:57.000 188 21636.62 365.63 42689.96 88888.00 2023-07-07 07:44:58.000 188 21636.61 365.62 42689.98 88888.00 2023-07-07 07:44:59.000 188 21636.62 365.65 42689.98 88888.00 2023-07-07 07:45:00.000 188 21636.65 365.71 42689.95 47847.63 2023-07-07 07:45:01.000 188 21636.69 365.73 42689.94 88888.00 2023-07-07 07:45:02.000 188 21636.74 365.69 42689.94 88888.00 2023-07-07 07:45:03.000 188 21636.75 365.63 42689.95 88888.00 2023-07-07 07:45:04.000 188 21636.77 365.60 42689.98 88888.00 2023-07-07 07:45:05.000 188 21636.82 365.65 42690.01 47847.68 2023-07-07 07:45:06.000 188 21636.87 365.69 42690.01 88888.00 2023-07-07 07:45:07.000 188 21636.89 365.67 42689.97 88888.00 2023-07-07 07:45:08.000 188 21636.85 365.66 42689.93 88888.00 2023-07-07 07:45:09.000 188 21636.84 365.69 42689.89 88888.00 2023-07-07 07:45:10.000 188 21636.89 365.69 42689.88 47847.61 2023-07-07 07:45:11.000 188 21636.96 365.66 42689.89 88888.00 2023-07-07 07:45:12.000 188 21636.96 365.66 42689.92 88888.00 2023-07-07 07:45:13.000 188 21636.89 365.71 42689.93 88888.00 2023-07-07 07:45:14.000 188 21636.83 365.76 42689.92 88888.00 2023-07-07 07:45:15.000 188 21636.85 365.78 42689.90 99999.00 2023-07-07 07:45:16.000 188 21636.90 365.76 42689.89 99999.00 2023-07-07 07:45:17.000 188 21636.90 365.73 42689.86 99999.00 2023-07-07 07:45:18.000 188 21636.88 365.79 42689.84 99999.00 2023-07-07 07:45:19.000 188 21636.84 365.88 42689.86 99999.00 2023-07-07 07:45:20.000 188 21636.77 365.92 42689.91 47847.53 2023-07-07 07:45:21.000 188 21636.74 365.93 42689.90 88888.00 2023-07-07 07:45:22.000 188 21636.78 365.94 42689.89 88888.00 2023-07-07 07:45:23.000 188 21636.84 365.99 42689.91 88888.00 2023-07-07 07:45:24.000 188 21636.88 366.00 42689.93 88888.00 2023-07-07 07:45:25.000 188 21636.86 365.95 42689.91 47847.58 2023-07-07 07:45:26.000 188 21636.80 365.90 42689.89 88888.00 2023-07-07 07:45:27.000 188 21636.75 365.90 42689.89 88888.00 2023-07-07 07:45:28.000 188 21636.74 365.96 42689.91 88888.00 2023-07-07 07:45:29.000 188 21636.76 366.02 42689.93 88888.00 2023-07-07 07:45:30.000 188 21636.80 366.02 42689.89 47847.50 2023-07-07 07:45:31.000 188 21636.85 366.01 42689.84 88888.00 2023-07-07 07:45:32.000 188 21636.85 366.01 42689.81 88888.00 2023-07-07 07:45:33.000 188 21636.82 366.01 42689.79 88888.00 2023-07-07 07:45:34.000 188 21636.81 366.03 42689.78 88888.00 2023-07-07 07:45:35.000 188 21636.85 366.05 42689.78 47847.62 2023-07-07 07:45:36.000 188 21636.84 366.03 42689.74 88888.00 2023-07-07 07:45:37.000 188 21636.76 366.00 42689.69 88888.00 2023-07-07 07:45:38.000 188 21636.71 366.05 42689.69 88888.00 2023-07-07 07:45:39.000 188 21636.72 366.11 42689.74 88888.00 2023-07-07 07:45:40.000 188 21636.72 366.12 42689.75 47847.48 2023-07-07 07:45:41.000 188 21636.70 366.10 42689.71 88888.00 2023-07-07 07:45:42.000 188 21636.65 366.08 42689.71 88888.00 2023-07-07 07:45:43.000 188 21636.61 366.05 42689.76 88888.00 2023-07-07 07:45:44.000 188 21636.62 366.10 42689.79 88888.00 2023-07-07 07:45:45.000 188 21636.63 366.21 42689.80 47847.47 2023-07-07 07:45:46.000 188 21636.62 366.30 42689.82 88888.00 2023-07-07 07:45:47.000 188 21636.62 366.33 42689.87 88888.00 2023-07-07 07:45:48.000 188 21636.63 366.33 42689.88 88888.00 2023-07-07 07:45:49.000 188 21636.58 366.27 42689.88 88888.00 2023-07-07 07:45:50.000 188 21636.51 366.19 42689.88 99999.00 2023-07-07 07:45:51.000 188 21636.51 366.15 42689.86 99999.00 2023-07-07 07:45:52.000 188 21636.54 366.15 42689.84 99999.00 2023-07-07 07:45:53.000 188 21636.56 366.18 42689.85 99999.00 2023-07-07 07:45:54.000 188 21636.58 366.23 42689.89 99999.00 2023-07-07 07:45:55.000 188 21636.61 366.26 42689.88 47847.40 2023-07-07 07:45:56.000 188 21636.62 366.28 42689.85 88888.00 2023-07-07 07:45:57.000 188 21636.64 366.28 42689.86 88888.00 2023-07-07 07:45:58.000 188 21636.66 366.27 42689.89 88888.00 2023-07-07 07:45:59.000 188 21636.66 366.31 42689.88 88888.00 2023-07-07 07:46:00.000 188 21636.64 366.40 42689.86 47847.45 2023-07-07 07:46:01.000 188 21636.60 366.41 42689.82 88888.00 2023-07-07 07:46:02.000 188 21636.57 366.35 42689.79 88888.00 2023-07-07 07:46:03.000 188 21636.55 366.30 42689.73 88888.00 2023-07-07 07:46:04.000 188 21636.51 366.29 42689.69 88888.00 2023-07-07 07:46:05.000 188 21636.48 366.30 42689.71 47847.36 2023-07-07 07:46:06.000 188 21636.43 366.30 42689.73 88888.00 2023-07-07 07:46:07.000 188 21636.36 366.30 42689.73 88888.00 2023-07-07 07:46:08.000 188 21636.37 366.29 42689.71 88888.00 2023-07-07 07:46:09.000 188 21636.45 366.27 42689.69 88888.00 2023-07-07 07:46:10.000 188 21636.50 366.26 42689.69 47847.24 2023-07-07 07:46:11.000 188 21636.48 366.28 42689.72 88888.00 2023-07-07 07:46:12.000 188 21636.48 366.27 42689.73 88888.00 2023-07-07 07:46:13.000 188 21636.50 366.22 42689.69 88888.00 2023-07-07 07:46:14.000 188 21636.46 366.21 42689.63 88888.00 2023-07-07 07:46:15.000 188 21636.42 366.24 42689.59 47847.36 2023-07-07 07:46:16.000 188 21636.45 366.25 42689.61 88888.00 2023-07-07 07:46:17.000 188 21636.50 366.26 42689.61 88888.00 2023-07-07 07:46:18.000 188 21636.52 366.25 42689.63 88888.00 2023-07-07 07:46:19.000 188 21636.54 366.19 42689.64 88888.00 2023-07-07 07:46:20.000 188 21636.59 366.13 42689.58 47847.33 2023-07-07 07:46:21.000 188 21636.62 366.16 42689.53 88888.00 2023-07-07 07:46:22.000 188 21636.61 366.25 42689.57 88888.00 2023-07-07 07:46:23.000 188 21636.56 366.27 42689.61 88888.00 2023-07-07 07:46:24.000 188 21636.53 366.25 42689.61 88888.00 2023-07-07 07:46:25.000 188 21636.55 366.24 42689.61 47847.17 2023-07-07 07:46:26.000 188 21636.57 366.25 42689.59 88888.00 2023-07-07 07:46:27.000 188 21636.52 366.29 42689.54 88888.00 2023-07-07 07:46:28.000 188 21636.43 366.33 42689.51 88888.00 2023-07-07 07:46:29.000 188 21636.34 366.29 42689.50 88888.00 2023-07-07 07:46:30.000 188 21636.29 366.24 42689.48 47847.04 2023-07-07 07:46:31.000 188 21636.30 366.24 42689.49 88888.00 2023-07-07 07:46:32.000 188 21636.32 366.26 42689.50 88888.00 2023-07-07 07:46:33.000 188 21636.32 366.27 42689.53 88888.00 2023-07-07 07:46:34.000 188 21636.39 366.29 42689.56 88888.00 2023-07-07 07:46:35.000 188 21636.43 366.32 42689.56 47847.06 2023-07-07 07:46:36.000 188 21636.38 366.32 42689.53 88888.00 2023-07-07 07:46:37.000 188 21636.33 366.28 42689.52 88888.00 2023-07-07 07:46:38.000 188 21636.29 366.26 42689.51 88888.00 2023-07-07 07:46:39.000 188 21636.24 366.25 42689.45 88888.00 2023-07-07 07:46:40.000 188 21636.19 366.25 42689.38 47847.13 2023-07-07 07:46:41.000 188 21636.20 366.23 42689.39 88888.00 2023-07-07 07:46:42.000 188 21636.24 366.23 42689.45 88888.00 2023-07-07 07:46:43.000 188 21636.26 366.30 42689.51 88888.00 2023-07-07 07:46:44.000 188 21636.25 366.39 42689.56 88888.00 2023-07-07 07:46:45.000 188 21636.24 366.42 42689.57 47846.93 2023-07-07 07:46:46.000 188 21636.23 366.39 42689.52 88888.00 2023-07-07 07:46:47.000 188 21636.22 366.35 42689.46 88888.00 2023-07-07 07:46:48.000 188 21636.18 366.31 42689.43 88888.00 2023-07-07 07:46:49.000 188 21636.18 366.29 42689.39 88888.00 2023-07-07 07:46:50.000 188 21636.27 366.27 42689.38 99999.00 2023-07-07 07:46:51.000 188 21636.33 366.28 42689.38 99999.00 2023-07-07 07:46:52.000 188 21636.32 366.32 42689.36 99999.00 2023-07-07 07:46:53.000 188 21636.29 366.33 42689.31 99999.00 2023-07-07 07:46:54.000 188 21636.28 366.27 42689.27 99999.00 2023-07-07 07:46:55.000 188 21636.29 366.19 42689.29 47846.95 2023-07-07 07:46:56.000 188 21636.31 366.18 42689.34 88888.00 2023-07-07 07:46:57.000 188 21636.32 366.22 42689.34 88888.00 2023-07-07 07:46:58.000 188 21636.29 366.28 42689.32 88888.00 2023-07-07 07:46:59.000 188 21636.26 366.31 42689.30 88888.00 2023-07-07 07:47:00.000 188 21636.23 366.29 42689.28 47847.04 2023-07-07 07:47:01.000 188 21636.20 366.29 42689.27 88888.00 2023-07-07 07:47:02.000 188 21636.22 366.33 42689.31 88888.00 2023-07-07 07:47:03.000 188 21636.24 366.36 42689.35 88888.00 2023-07-07 07:47:04.000 188 21636.24 366.35 42689.32 88888.00 2023-07-07 07:47:05.000 188 21636.23 366.33 42689.27 47846.77 2023-07-07 07:47:06.000 188 21636.19 366.36 42689.25 88888.00 2023-07-07 07:47:07.000 188 21636.16 366.40 42689.29 88888.00 2023-07-07 07:47:08.000 188 21636.18 366.41 42689.31 88888.00 2023-07-07 07:47:09.000 188 21636.18 366.34 42689.27 88888.00 2023-07-07 07:47:10.000 188 21636.13 366.30 42689.18 47846.81 2023-07-07 07:47:11.000 188 21636.14 366.31 42689.14 88888.00 2023-07-07 07:47:12.000 188 21636.21 366.30 42689.14 88888.00 2023-07-07 07:47:13.000 188 21636.25 366.27 42689.16 88888.00 2023-07-07 07:47:14.000 188 21636.23 366.23 42689.13 88888.00 2023-07-07 07:47:15.000 188 21636.23 366.21 42689.08 47846.92 2023-07-07 07:47:16.000 188 21636.26 366.24 42689.07 88888.00 2023-07-07 07:47:17.000 188 21636.33 366.28 42689.13 88888.00 2023-07-07 07:47:18.000 188 21636.40 366.29 42689.20 88888.00 2023-07-07 07:47:19.000 188 21636.44 366.27 42689.20 88888.00 2023-07-07 07:47:20.000 188 21636.43 366.23 42689.13 99999.00 2023-07-07 07:47:21.000 188 21636.40 366.19 42689.06 99999.00 2023-07-07 07:47:22.000 188 21636.40 366.19 42689.05 99999.00 2023-07-07 07:47:23.000 188 21636.43 366.19 42689.07 99999.00 2023-07-07 07:47:24.000 188 21636.46 366.17 42689.11 99999.00 2023-07-07 07:47:25.000 188 21636.47 366.16 42689.16 47846.82 2023-07-07 07:47:26.000 188 21636.44 366.16 42689.17 88888.00 2023-07-07 07:47:27.000 188 21636.42 366.17 42689.14 88888.00 2023-07-07 07:47:28.000 188 21636.43 366.17 42689.10 88888.00 2023-07-07 07:47:29.000 188 21636.45 366.16 42689.07 88888.00 2023-07-07 07:47:30.000 188 21636.48 366.18 42689.04 47846.70 2023-07-07 07:47:31.000 188 21636.47 366.21 42688.99 88888.00 2023-07-07 07:47:32.000 188 21636.44 366.25 42689.00 88888.00 2023-07-07 07:47:33.000 188 21636.42 366.30 42689.06 88888.00 2023-07-07 07:47:34.000 188 21636.43 366.34 42689.07 88888.00 2023-07-07 07:47:35.000 188 21636.44 366.36 42689.02 47846.72 2023-07-07 07:47:36.000 188 21636.40 366.34 42688.96 88888.00 2023-07-07 07:47:37.000 188 21636.34 366.32 42688.93 88888.00 2023-07-07 07:47:38.000 188 21636.33 366.32 42688.95 88888.00 2023-07-07 07:47:39.000 188 21636.42 366.34 42689.01 88888.00 2023-07-07 07:47:40.000 188 21636.50 366.37 42689.02 47846.77 2023-07-07 07:47:41.000 188 21636.50 366.45 42689.03 88888.00 2023-07-07 07:47:42.000 188 21636.46 366.52 42689.05 88888.00 2023-07-07 07:47:43.000 188 21636.41 366.54 42689.04 88888.00 2023-07-07 07:47:44.000 188 21636.36 366.56 42689.02 88888.00 2023-07-07 07:47:45.000 188 21636.35 366.59 42689.03 47846.74 2023-07-07 07:47:46.000 188 21636.31 366.62 42689.06 88888.00 2023-07-07 07:47:47.000 188 21636.24 366.67 42689.04 88888.00 2023-07-07 07:47:48.000 188 21636.23 366.73 42689.00 88888.00 2023-07-07 07:47:49.000 188 21636.18 366.82 42688.98 88888.00 2023-07-07 07:47:50.000 188 21636.06 366.91 42689.01 47846.61 2023-07-07 07:47:51.000 188 21635.93 366.96 42689.07 88888.00 2023-07-07 07:47:52.000 188 21635.88 366.99 42689.15 88888.00 2023-07-07 07:47:53.000 188 21635.85 367.02 42689.21 88888.00 2023-07-07 07:47:54.000 188 21635.79 367.08 42689.22 88888.00 2023-07-07 07:47:55.000 188 21635.74 367.16 42689.23 47846.68 2023-07-07 07:47:56.000 188 21635.69 367.21 42689.28 88888.00 2023-07-07 07:47:57.000 188 21635.63 367.23 42689.30 88888.00 2023-07-07 07:47:58.000 188 21635.60 367.25 42689.23 88888.00 2023-07-07 07:47:59.000 188 21635.57 367.30 42689.19 88888.00 2023-07-07 07:48:00.000 188 21635.50 367.35 42689.24 47846.57 2023-07-07 07:48:01.000 188 21635.44 367.39 42689.30 88888.00 2023-07-07 07:48:02.000 188 21635.38 367.42 42689.30 88888.00 2023-07-07 07:48:03.000 188 21635.31 367.45 42689.28 88888.00 2023-07-07 07:48:04.000 188 21635.25 367.48 42689.29 88888.00 2023-07-07 07:48:05.000 188 21635.26 367.50 42689.35 47846.56 2023-07-07 07:48:06.000 188 21635.29 367.52 42689.39 88888.00 2023-07-07 07:48:07.000 188 21635.31 367.52 42689.39 88888.00 2023-07-07 07:48:08.000 188 21635.29 367.53 42689.40 88888.00 2023-07-07 07:48:09.000 188 21635.25 367.59 42689.41 88888.00 2023-07-07 07:48:10.000 188 21635.17 367.64 42689.43 47846.52 2023-07-07 07:48:11.000 188 21635.08 367.65 42689.44 88888.00 2023-07-07 07:48:12.000 188 21635.02 367.68 42689.47 88888.00 2023-07-07 07:48:13.000 188 21634.99 367.75 42689.50 88888.00 2023-07-07 07:48:14.000 188 21634.96 367.79 42689.48 88888.00 2023-07-07 07:48:15.000 188 21634.94 367.82 42689.49 47846.50 2023-07-07 07:48:16.000 188 21634.91 367.87 42689.54 88888.00 2023-07-07 07:48:17.000 188 21634.88 367.91 42689.57 88888.00 2023-07-07 07:48:18.000 188 21634.87 367.91 42689.59 88888.00 2023-07-07 07:48:19.000 188 21634.82 367.88 42689.56 88888.00 2023-07-07 07:48:20.000 188 21634.74 367.88 42689.53 47846.67 2023-07-07 07:48:21.000 188 21634.70 367.90 42689.52 88888.00 2023-07-07 07:48:22.000 188 21634.73 367.92 42689.56 88888.00 2023-07-07 07:48:23.000 188 21634.77 367.93 42689.63 88888.00 2023-07-07 07:48:24.000 188 21634.78 367.97 42689.69 88888.00 2023-07-07 07:48:25.000 188 21634.76 368.02 42689.73 47846.70 2023-07-07 07:48:26.000 188 21634.70 368.06 42689.73 88888.00 2023-07-07 07:48:27.000 188 21634.63 368.07 42689.68 88888.00 2023-07-07 07:48:28.000 188 21634.63 368.05 42689.68 88888.00 2023-07-07 07:48:29.000 188 21634.69 368.03 42689.76 88888.00 2023-07-07 07:48:30.000 188 21634.74 368.06 42689.83 47846.78 2023-07-07 07:48:31.000 188 21634.77 368.12 42689.84 88888.00 2023-07-07 07:48:32.000 188 21634.81 368.12 42689.82 88888.00 2023-07-07 07:48:33.000 188 21634.85 368.11 42689.83 88888.00 2023-07-07 07:48:34.000 188 21634.88 368.12 42689.85 88888.00 2023-07-07 07:48:35.000 188 21634.90 368.13 42689.83 47846.70 2023-07-07 07:48:36.000 188 21634.88 368.13 42689.82 88888.00 2023-07-07 07:48:37.000 188 21634.86 368.13 42689.82 88888.00 2023-07-07 07:48:38.000 188 21634.91 368.13 42689.82 88888.00 2023-07-07 07:48:39.000 188 21634.96 368.13 42689.78 88888.00 2023-07-07 07:48:40.000 188 21634.98 368.15 42689.76 99999.00 2023-07-07 07:48:41.000 188 21635.05 368.18 42689.80 99999.00 2023-07-07 07:48:42.000 188 21635.15 368.18 42689.86 99999.00 2023-07-07 07:48:43.000 188 21635.21 368.18 42689.89 99999.00 2023-07-07 07:48:44.000 188 21635.25 368.21 42689.89 99999.00 2023-07-07 07:48:45.000 188 21635.30 368.26 42689.84 47846.96 2023-07-07 07:48:46.000 188 21635.32 368.29 42689.81 88888.00 2023-07-07 07:48:47.000 188 21635.28 368.29 42689.81 88888.00 2023-07-07 07:48:48.000 188 21635.25 368.29 42689.82 88888.00 2023-07-07 07:48:49.000 188 21635.31 368.32 42689.83 88888.00 2023-07-07 07:48:50.000 188 21635.37 368.33 42689.83 47846.98 2023-07-07 07:48:51.000 188 21635.38 368.32 42689.82 88888.00 2023-07-07 07:48:52.000 188 21635.35 368.32 42689.82 88888.00 2023-07-07 07:48:53.000 188 21635.31 368.35 42689.86 88888.00 2023-07-07 07:48:54.000 188 21635.32 368.35 42689.89 88888.00 2023-07-07 07:48:55.000 188 21635.36 368.36 42689.91 47846.93 2023-07-07 07:48:56.000 188 21635.37 368.39 42689.85 88888.00 2023-07-07 07:48:57.000 188 21635.37 368.44 42689.77 88888.00 2023-07-07 07:48:58.000 188 21635.43 368.49 42689.71 88888.00 2023-07-07 07:48:59.000 188 21635.51 368.49 42689.69 88888.00 2023-07-07 07:49:00.000 188 21635.54 368.44 42689.71 47847.09 2023-07-07 07:49:01.000 188 21635.52 368.43 42689.73 88888.00 2023-07-07 07:49:02.000 188 21635.48 368.49 42689.69 88888.00 2023-07-07 07:49:03.000 188 21635.47 368.56 42689.66 88888.00 2023-07-07 07:49:04.000 188 21635.53 368.59 42689.66 88888.00 2023-07-07 07:49:05.000 188 21635.62 368.62 42689.68 47846.99 2023-07-07 07:49:06.000 188 21635.69 368.65 42689.68 88888.00 2023-07-07 07:49:07.000 188 21635.73 368.65 42689.67 88888.00 2023-07-07 07:49:08.000 188 21635.74 368.66 42689.64 88888.00 2023-07-07 07:49:09.000 188 21635.78 368.68 42689.55 88888.00 2023-07-07 07:49:10.000 188 21635.87 368.65 42689.48 47847.17 2023-07-07 07:49:11.000 188 21635.96 368.58 42689.49 88888.00 2023-07-07 07:49:12.000 188 21636.00 368.55 42689.49 88888.00 2023-07-07 07:49:13.000 188 21636.03 368.57 42689.48 88888.00 2023-07-07 07:49:14.000 188 21636.08 368.57 42689.47 88888.00 2023-07-07 07:49:15.000 188 21636.12 368.52 42689.41 47847.09 2023-07-07 07:49:16.000 188 21636.12 368.45 42689.36 88888.00 2023-07-07 07:49:17.000 188 21636.13 368.40 42689.38 88888.00 2023-07-07 07:49:18.000 188 21636.17 368.43 42689.43 88888.00 2023-07-07 07:49:19.000 188 21636.19 368.46 42689.41 88888.00 2023-07-07 07:49:20.000 188 21636.22 368.41 42689.34 47847.00 2023-07-07 07:49:21.000 188 21636.32 368.36 42689.30 88888.00 2023-07-07 07:49:22.000 188 21636.41 368.37 42689.31 88888.00 2023-07-07 07:49:23.000 188 21636.46 368.37 42689.30 88888.00 2023-07-07 07:49:24.000 188 21636.50 368.37 42689.26 88888.00 2023-07-07 07:49:25.000 188 21636.53 368.36 42689.19 47846.86 2023-07-07 07:49:26.000 188 21636.58 368.32 42689.11 88888.00 2023-07-07 07:49:27.000 188 21636.62 368.28 42689.05 88888.00 2023-07-07 07:49:28.000 188 21636.65 368.26 42689.01 88888.00 2023-07-07 07:49:29.000 188 21636.72 368.22 42688.98 88888.00 2023-07-07 07:49:30.000 188 21636.81 368.18 42688.99 47846.83 2023-07-07 07:49:31.000 188 21636.86 368.16 42688.99 88888.00 2023-07-07 07:49:32.000 188 21636.88 368.14 42688.97 88888.00 2023-07-07 07:49:33.000 188 21636.91 368.11 42688.97 88888.00 2023-07-07 07:49:34.000 188 21636.98 368.06 42688.94 88888.00 2023-07-07 07:49:35.000 188 21637.01 367.99 42688.90 47846.87 2023-07-07 07:49:36.000 188 21636.98 367.94 42688.86 88888.00 2023-07-07 07:49:37.000 188 21636.95 367.96 42688.82 88888.00 2023-07-07 07:49:38.000 188 21636.97 367.99 42688.78 88888.00 2023-07-07 07:49:39.000 188 21637.00 367.99 42688.73 88888.00 2023-07-07 07:49:40.000 188 21636.98 367.94 42688.69 47846.64 2023-07-07 07:49:41.000 188 21636.95 367.90 42688.69 88888.00 2023-07-07 07:49:42.000 188 21636.96 367.88 42688.69 88888.00 2023-07-07 07:49:43.000 188 21636.97 367.86 42688.66 88888.00 2023-07-07 07:49:44.000 188 21637.01 367.88 42688.61 88888.00 2023-07-07 07:49:45.000 188 21637.05 367.88 42688.62 47846.57 2023-07-07 07:49:46.000 188 21637.04 367.81 42688.63 88888.00 2023-07-07 07:49:47.000 188 21636.95 367.75 42688.56 88888.00 2023-07-07 07:49:48.000 188 21636.86 367.75 42688.48 88888.00 2023-07-07 07:49:49.000 188 21636.87 367.77 42688.44 88888.00 2023-07-07 07:49:50.000 188 21636.89 367.78 42688.44 47846.44 2023-07-07 07:49:51.000 188 21636.83 367.76 42688.46 88888.00 2023-07-07 07:49:52.000 188 21636.72 367.73 42688.41 88888.00 2023-07-07 07:49:53.000 188 21636.66 367.71 42688.31 88888.00 2023-07-07 07:49:54.000 188 21636.63 367.72 42688.22 88888.00 2023-07-07 07:49:55.000 188 21636.63 367.73 42688.21 47846.24 2023-07-07 07:49:56.000 188 21636.66 367.69 42688.29 88888.00 2023-07-07 07:49:57.000 188 21636.68 367.65 42688.33 88888.00 2023-07-07 07:49:58.000 188 21636.68 367.64 42688.31 88888.00 2023-07-07 07:49:59.000 188 21636.65 367.65 42688.27 88888.00 2023-07-07 07:50:00.000 188 21636.64 367.67 42688.24 47846.04 2023-07-07 07:50:01.000 188 21636.64 367.67 42688.24 88888.00 2023-07-07 07:50:02.000 188 21636.62 367.62 42688.23 88888.00 2023-07-07 07:50:03.000 188 21636.59 367.59 42688.22 88888.00 2023-07-07 07:50:04.000 188 21636.55 367.62 42688.22 88888.00 2023-07-07 07:50:05.000 188 21636.49 367.68 42688.22 47845.91 2023-07-07 07:50:06.000 188 21636.43 367.71 42688.18 88888.00 2023-07-07 07:50:07.000 188 21636.38 367.69 42688.11 88888.00 2023-07-07 07:50:08.000 188 21636.38 367.65 42688.06 88888.00 2023-07-07 07:50:09.000 188 21636.46 367.64 42688.09 88888.00 2023-07-07 07:50:10.000 188 21636.52 367.62 42688.14 47845.86 2023-07-07 07:50:11.000 188 21636.47 367.60 42688.15 88888.00 2023-07-07 07:50:12.000 188 21636.40 367.59 42688.12 88888.00 2023-07-07 07:50:13.000 188 21636.38 367.61 42688.07 88888.00 2023-07-07 07:50:14.000 188 21636.32 367.64 42688.03 88888.00 2023-07-07 07:50:15.000 188 21636.19 367.64 42687.97 99999.00 2023-07-07 07:50:16.000 188 21636.08 367.61 42687.94 99999.00 2023-07-07 07:50:17.000 188 21636.07 367.55 42688.00 99999.00 2023-07-07 07:50:18.000 188 21636.10 367.49 42688.12 99999.00 2023-07-07 07:50:19.000 188 21636.05 367.44 42688.16 99999.00 2023-07-07 07:50:20.000 188 21635.96 367.43 42688.11 47845.80 2023-07-07 07:50:21.000 188 21635.92 367.46 42688.07 88888.00 2023-07-07 07:50:22.000 188 21635.97 367.50 42688.10 88888.00 2023-07-07 07:50:23.000 188 21636.02 367.53 42688.11 88888.00 2023-07-07 07:50:24.000 188 21636.03 367.56 42688.12 88888.00 2023-07-07 07:50:25.000 188 21635.98 367.56 42688.10 99999.00 2023-07-07 07:50:26.000 188 21635.92 367.52 42688.06 99999.00 2023-07-07 07:50:27.000 188 21635.88 367.50 42688.06 99999.00 2023-07-07 07:50:28.000 188 21635.91 367.51 42688.06 99999.00 2023-07-07 07:50:29.000 188 21635.98 367.52 42688.03 99999.00 2023-07-07 07:50:30.000 188 21635.98 367.52 42688.01 47845.76 2023-07-07 07:50:31.000 188 21635.93 367.53 42688.01 88888.00 2023-07-07 07:50:32.000 188 21635.91 367.55 42688.04 88888.00 2023-07-07 07:50:33.000 188 21635.92 367.53 42688.06 88888.00 2023-07-07 07:50:34.000 188 21635.91 367.52 42688.04 88888.00 2023-07-07 07:50:35.000 188 21635.87 367.53 42688.01 47845.74 2023-07-07 07:50:36.000 188 21635.85 367.51 42687.98 88888.00 2023-07-07 07:50:37.000 188 21635.87 367.47 42687.95 88888.00 2023-07-07 07:50:38.000 188 21635.92 367.44 42687.96 88888.00 2023-07-07 07:50:39.000 188 21635.92 367.43 42687.96 88888.00 2023-07-07 07:50:40.000 188 21635.84 367.42 42687.94 47845.67 2023-07-07 07:50:41.000 188 21635.80 367.41 42687.92 88888.00 2023-07-07 07:50:42.000 188 21635.80 367.42 42687.88 88888.00 2023-07-07 07:50:43.000 188 21635.79 367.43 42687.86 88888.00 2023-07-07 07:50:44.000 188 21635.79 367.40 42687.88 88888.00 2023-07-07 07:50:45.000 188 21635.83 367.36 42687.90 47845.55 2023-07-07 07:50:46.000 188 21635.90 367.35 42687.90 88888.00 2023-07-07 07:50:47.000 188 21635.95 367.35 42687.88 88888.00 2023-07-07 07:50:48.000 188 21635.97 367.37 42687.88 88888.00 2023-07-07 07:50:49.000 188 21635.97 367.40 42687.88 88888.00 2023-07-07 07:50:50.000 188 21635.94 367.43 42687.85 47845.57 2023-07-07 07:50:51.000 188 21635.94 367.44 42687.86 88888.00 2023-07-07 07:50:52.000 188 21636.00 367.40 42687.89 88888.00 2023-07-07 07:50:53.000 188 21636.07 367.37 42687.91 88888.00 2023-07-07 07:50:54.000 188 21636.09 367.38 42687.91 88888.00 2023-07-07 07:50:55.000 188 21636.08 367.38 42687.88 47845.71 2023-07-07 07:50:56.000 188 21636.09 367.37 42687.88 88888.00 2023-07-07 07:50:57.000 188 21636.16 367.37 42687.91 88888.00 2023-07-07 07:50:58.000 188 21636.19 367.34 42687.89 88888.00 2023-07-07 07:50:59.000 188 21636.17 367.28 42687.84 88888.00 2023-07-07 07:51:00.000 188 21636.15 367.25 42687.84 47845.73 2023-07-07 07:51:01.000 188 21636.11 367.29 42687.83 88888.00 2023-07-07 07:51:02.000 188 21636.07 367.33 42687.79 88888.00 2023-07-07 07:51:03.000 188 21636.06 367.34 42687.73 88888.00 2023-07-07 07:51:04.000 188 21636.09 367.33 42687.72 88888.00 2023-07-07 07:51:05.000 188 21636.14 367.31 42687.74 47845.53 2023-07-07 07:51:06.000 188 21636.16 367.28 42687.77 88888.00 2023-07-07 07:51:07.000 188 21636.16 367.25 42687.78 88888.00 2023-07-07 07:51:08.000 188 21636.20 367.21 42687.74 88888.00 2023-07-07 07:51:09.000 188 21636.25 367.18 42687.71 88888.00 2023-07-07 07:51:10.000 188 21636.30 367.18 42687.69 47845.66 2023-07-07 07:51:11.000 188 21636.37 367.21 42687.65 88888.00 2023-07-07 07:51:12.000 188 21636.48 367.24 42687.63 88888.00 2023-07-07 07:51:13.000 188 21636.56 367.24 42687.64 88888.00 2023-07-07 07:51:14.000 188 21636.59 367.21 42687.65 88888.00 2023-07-07 07:51:15.000 188 21636.61 367.16 42687.63 47845.57 2023-07-07 07:51:16.000 188 21636.65 367.12 42687.59 88888.00 2023-07-07 07:51:17.000 188 21636.67 367.07 42687.54 88888.00 2023-07-07 07:51:18.000 188 21636.70 367.06 42687.57 88888.00 2023-07-07 07:51:19.000 188 21636.78 367.07 42687.62 88888.00 2023-07-07 07:51:20.000 188 21636.90 367.05 42687.62 47845.50 2023-07-07 07:51:21.000 188 21636.97 367.01 42687.59 88888.00 2023-07-07 07:51:22.000 188 21636.93 367.01 42687.55 88888.00 2023-07-07 07:51:23.000 188 21636.89 367.00 42687.52 88888.00 2023-07-07 07:51:24.000 188 21636.94 366.96 42687.48 88888.00 2023-07-07 07:51:25.000 188 21637.00 366.89 42687.43 47845.70 2023-07-07 07:51:26.000 188 21637.02 366.87 42687.38 88888.00 2023-07-07 07:51:27.000 188 21637.06 366.91 42687.36 88888.00 2023-07-07 07:51:28.000 188 21637.15 366.94 42687.38 88888.00 2023-07-07 07:51:29.000 188 21637.20 366.93 42687.39 88888.00 2023-07-07 07:51:30.000 188 21637.21 366.92 42687.37 47845.61 2023-07-07 07:51:31.000 188 21637.25 366.90 42687.34 88888.00 2023-07-07 07:51:32.000 188 21637.31 366.85 42687.29 88888.00 2023-07-07 07:51:33.000 188 21637.32 366.79 42687.21 88888.00 2023-07-07 07:51:34.000 188 21637.32 366.78 42687.16 88888.00 2023-07-07 07:51:35.000 188 21637.32 366.78 42687.17 47845.53 2023-07-07 07:51:36.000 188 21637.39 366.75 42687.18 88888.00 2023-07-07 07:51:37.000 188 21637.50 366.72 42687.16 88888.00 2023-07-07 07:51:38.000 188 21637.55 366.68 42687.12 88888.00 2023-07-07 07:51:39.000 188 21637.53 366.62 42687.09 88888.00 2023-07-07 07:51:40.000 188 21637.50 366.57 42687.07 47845.43 2023-07-07 07:51:41.000 188 21637.50 366.54 42687.07 88888.00 2023-07-07 07:51:42.000 188 21637.48 366.50 42687.06 88888.00 2023-07-07 07:51:43.000 188 21637.44 366.47 42686.99 88888.00 2023-07-07 07:51:44.000 188 21637.43 366.47 42686.94 88888.00 2023-07-07 07:51:45.000 188 21637.46 366.42 42686.89 47845.29 2023-07-07 07:51:46.000 188 21637.46 366.36 42686.86 88888.00 2023-07-07 07:51:47.000 188 21637.44 366.33 42686.86 88888.00 2023-07-07 07:51:48.000 188 21637.48 366.33 42686.82 88888.00 2023-07-07 07:51:49.000 188 21637.55 366.29 42686.76 88888.00 2023-07-07 07:51:50.000 188 21637.54 366.28 42686.70 47845.29 2023-07-07 07:51:51.000 188 21637.52 366.30 42686.67 88888.00 2023-07-07 07:51:52.000 188 21637.55 366.29 42686.68 88888.00 2023-07-07 07:51:53.000 188 21637.63 366.26 42686.71 88888.00 2023-07-07 07:51:54.000 188 21637.68 366.26 42686.73 88888.00 2023-07-07 07:51:55.000 188 21637.66 366.28 42686.67 47845.21 2023-07-07 07:51:56.000 188 21637.65 366.28 42686.59 88888.00 2023-07-07 07:51:57.000 188 21637.71 366.28 42686.58 88888.00 2023-07-07 07:51:58.000 188 21637.78 366.29 42686.62 88888.00 2023-07-07 07:51:59.000 188 21637.79 366.31 42686.63 88888.00 2023-07-07 07:52:00.000 188 21637.74 366.31 42686.60 47845.13 2023-07-07 07:52:01.000 188 21637.72 366.33 42686.56 88888.00 2023-07-07 07:52:02.000 188 21637.69 366.35 42686.54 88888.00 2023-07-07 07:52:03.000 188 21637.64 366.35 42686.52 88888.00 2023-07-07 07:52:04.000 188 21637.60 366.35 42686.52 88888.00 2023-07-07 07:52:05.000 188 21637.63 366.38 42686.55 99999.00 2023-07-07 07:52:06.000 188 21637.67 366.40 42686.58 99999.00 2023-07-07 07:52:07.000 188 21637.69 366.38 42686.57 99999.00 2023-07-07 07:52:08.000 188 21637.68 366.37 42686.53 99999.00 2023-07-07 07:52:09.000 188 21637.66 366.40 42686.49 99999.00 2023-07-07 07:52:10.000 188 21637.65 366.43 42686.49 47845.08 2023-07-07 07:52:11.000 188 21637.64 366.43 42686.54 88888.00 2023-07-07 07:52:12.000 188 21637.62 366.42 42686.59 88888.00 2023-07-07 07:52:13.000 188 21637.60 366.41 42686.57 88888.00 2023-07-07 07:52:14.000 188 21637.63 366.41 42686.52 88888.00 2023-07-07 07:52:15.000 188 21637.66 366.42 42686.48 47845.01 2023-07-07 07:52:16.000 188 21637.68 366.45 42686.46 88888.00 2023-07-07 07:52:17.000 188 21637.67 366.47 42686.46 88888.00 2023-07-07 07:52:18.000 188 21637.60 366.46 42686.45 88888.00 2023-07-07 07:52:19.000 188 21637.50 366.48 42686.45 88888.00 2023-07-07 07:52:20.000 188 21637.46 366.52 42686.48 47845.08 2023-07-07 07:52:21.000 188 21637.48 366.56 42686.54 88888.00 2023-07-07 07:52:22.000 188 21637.50 366.59 42686.57 88888.00 2023-07-07 07:52:23.000 188 21637.52 366.61 42686.54 88888.00 2023-07-07 07:52:24.000 188 21637.51 366.63 42686.49 88888.00 2023-07-07 07:52:25.000 188 21637.46 366.60 42686.47 47845.03 2023-07-07 07:52:26.000 188 21637.42 366.54 42686.47 88888.00 2023-07-07 07:52:27.000 188 21637.46 366.54 42686.51 88888.00 2023-07-07 07:52:28.000 188 21637.49 366.57 42686.54 88888.00 2023-07-07 07:52:29.000 188 21637.45 366.59 42686.52 88888.00 2023-07-07 07:52:30.000 188 21637.40 366.65 42686.50 47845.02 2023-07-07 07:52:31.000 188 21637.43 366.71 42686.50 88888.00 2023-07-07 07:52:32.000 188 21637.44 366.71 42686.50 88888.00 2023-07-07 07:52:33.000 188 21637.38 366.68 42686.49 88888.00 2023-07-07 07:52:34.000 188 21637.35 366.68 42686.52 88888.00 2023-07-07 07:52:35.000 188 21637.35 366.70 42686.54 47844.95 2023-07-07 07:52:36.000 188 21637.31 366.71 42686.51 88888.00 2023-07-07 07:52:37.000 188 21637.26 366.70 42686.46 88888.00 2023-07-07 07:52:38.000 188 21637.24 366.68 42686.45 88888.00 2023-07-07 07:52:39.000 188 21637.27 366.69 42686.47 88888.00 2023-07-07 07:52:40.000 188 21637.27 366.73 42686.50 47844.93 2023-07-07 07:52:41.000 188 21637.21 366.72 42686.50 88888.00 2023-07-07 07:52:42.000 188 21637.19 366.68 42686.52 88888.00 2023-07-07 07:52:43.000 188 21637.26 366.66 42686.53 88888.00 2023-07-07 07:52:44.000 188 21637.24 366.64 42686.50 88888.00 2023-07-07 07:52:45.000 188 21637.11 366.59 42686.46 47844.84 2023-07-07 07:52:46.000 188 21637.01 366.56 42686.48 88888.00 2023-07-07 07:52:47.000 188 21637.02 366.57 42686.53 88888.00 2023-07-07 07:52:48.000 188 21637.02 366.61 42686.54 88888.00 2023-07-07 07:52:49.000 188 21636.98 366.65 42686.52 88888.00 2023-07-07 07:52:50.000 188 21636.94 366.65 42686.52 99999.00 2023-07-07 07:52:51.000 188 21636.95 366.62 42686.52 99999.00 2023-07-07 07:52:52.000 188 21636.93 366.62 42686.49 99999.00 2023-07-07 07:52:53.000 188 21636.88 366.63 42686.50 99999.00 2023-07-07 07:52:54.000 188 21636.85 366.62 42686.59 99999.00 2023-07-07 07:52:55.000 188 21636.84 366.62 42686.65 47844.83 2023-07-07 07:52:56.000 188 21636.81 366.64 42686.64 88888.00 2023-07-07 07:52:57.000 188 21636.78 366.70 42686.61 88888.00 2023-07-07 07:52:58.000 188 21636.79 366.73 42686.59 88888.00 2023-07-07 07:52:59.000 188 21636.83 366.71 42686.59 88888.00 2023-07-07 07:53:00.000 188 21636.85 366.67 42686.57 47844.74 2023-07-07 07:53:01.000 188 21636.83 366.64 42686.54 88888.00 2023-07-07 07:53:02.000 188 21636.80 366.64 42686.53 88888.00 2023-07-07 07:53:03.000 188 21636.78 366.64 42686.55 88888.00 2023-07-07 07:53:04.000 188 21636.82 366.68 42686.59 88888.00 2023-07-07 07:53:05.000 188 21636.87 366.77 42686.62 47844.71 2023-07-07 07:53:06.000 188 21636.88 366.83 42686.61 88888.00 2023-07-07 07:53:07.000 188 21636.83 366.82 42686.56 88888.00 2023-07-07 07:53:08.000 188 21636.76 366.76 42686.51 88888.00 2023-07-07 07:53:09.000 188 21636.74 366.72 42686.52 88888.00 2023-07-07 07:53:10.000 188 21636.77 366.74 42686.57 47844.78 2023-07-07 07:53:11.000 188 21636.83 366.76 42686.57 88888.00 2023-07-07 07:53:12.000 188 21636.86 366.76 42686.53 88888.00 2023-07-07 07:53:13.000 188 21636.87 366.76 42686.54 88888.00 2023-07-07 07:53:14.000 188 21636.89 366.79 42686.59 88888.00 2023-07-07 07:53:15.000 188 21636.87 366.79 42686.59 99999.00 2023-07-07 07:53:16.000 188 21636.82 366.75 42686.53 99999.00 2023-07-07 07:53:17.000 188 21636.78 366.74 42686.50 99999.00 2023-07-07 07:53:18.000 188 21636.79 366.75 42686.54 99999.00 2023-07-07 07:53:19.000 188 21636.83 366.73 42686.60 99999.00 2023-07-07 07:53:20.000 188 21636.85 366.75 42686.63 47844.82 2023-07-07 07:53:21.000 188 21636.83 366.78 42686.62 88888.00 2023-07-07 07:53:22.000 188 21636.81 366.81 42686.62 88888.00 2023-07-07 07:53:23.000 188 21636.82 366.82 42686.64 88888.00 2023-07-07 07:53:24.000 188 21636.87 366.84 42686.65 88888.00 2023-07-07 07:53:25.000 188 21636.92 366.81 42686.66 47844.88 2023-07-07 07:53:26.000 188 21636.96 366.78 42686.72 88888.00 2023-07-07 07:53:27.000 188 21636.98 366.80 42686.79 88888.00 2023-07-07 07:53:28.000 188 21636.99 366.85 42686.82 88888.00 2023-07-07 07:53:29.000 188 21636.99 366.87 42686.81 88888.00 2023-07-07 07:53:30.000 188 21636.94 366.85 42686.79 47844.93 2023-07-07 07:53:31.000 188 21636.91 366.88 42686.77 88888.00 2023-07-07 07:53:32.000 188 21636.88 366.94 42686.74 88888.00 2023-07-07 07:53:33.000 188 21636.85 366.95 42686.70 88888.00 2023-07-07 07:53:34.000 188 21636.83 366.93 42686.68 88888.00 2023-07-07 07:53:35.000 188 21636.83 366.96 42686.65 99999.00 2023-07-07 07:53:36.000 188 21636.86 367.00 42686.60 99999.00 2023-07-07 07:53:37.000 188 21636.94 367.00 42686.59 99999.00 2023-07-07 07:53:38.000 188 21637.01 367.02 42686.63 99999.00 2023-07-07 07:53:39.000 188 21637.02 367.08 42686.73 99999.00 2023-07-07 07:53:40.000 188 21637.03 367.15 42686.78 47844.97 2023-07-07 07:53:41.000 188 21637.02 367.16 42686.73 88888.00 2023-07-07 07:53:42.000 188 21637.03 367.17 42686.68 88888.00 2023-07-07 07:53:43.000 188 21637.03 367.19 42686.63 88888.00 2023-07-07 07:53:44.000 188 21637.01 367.20 42686.59 88888.00 2023-07-07 07:53:45.000 188 21637.00 367.22 42686.57 47845.01 2023-07-07 07:53:46.000 188 21637.02 367.26 42686.56 88888.00 2023-07-07 07:53:47.000 188 21637.06 367.28 42686.55 88888.00 2023-07-07 07:53:48.000 188 21637.08 367.25 42686.54 88888.00 2023-07-07 07:53:49.000 188 21637.08 367.20 42686.52 88888.00 2023-07-07 07:53:50.000 188 21637.08 367.21 42686.54 47845.14 2023-07-07 07:53:51.000 188 21637.09 367.22 42686.56 88888.00 2023-07-07 07:53:52.000 188 21637.11 367.24 42686.56 88888.00 2023-07-07 07:53:53.000 188 21637.13 367.28 42686.57 88888.00 2023-07-07 07:53:54.000 188 21637.15 367.32 42686.59 88888.00 2023-07-07 07:53:55.000 188 21637.15 367.34 42686.57 47845.03 2023-07-07 07:53:56.000 188 21637.12 367.37 42686.57 88888.00 2023-07-07 07:53:57.000 188 21637.11 367.40 42686.59 88888.00 2023-07-07 07:53:58.000 188 21637.16 367.42 42686.62 88888.00 2023-07-07 07:53:59.000 188 21637.20 367.44 42686.64 88888.00 2023-07-07 07:54:00.000 188 21637.20 367.48 42686.65 47844.90 2023-07-07 07:54:01.000 188 21637.17 367.48 42686.61 88888.00 2023-07-07 07:54:02.000 188 21637.13 367.44 42686.54 88888.00 2023-07-07 07:54:03.000 188 21637.15 367.40 42686.53 88888.00 2023-07-07 07:54:04.000 188 21637.17 367.38 42686.59 88888.00 2023-07-07 07:54:05.000 188 21637.16 367.37 42686.66 47845.09 2023-07-07 07:54:06.000 188 21637.16 367.38 42686.73 88888.00 2023-07-07 07:54:07.000 188 21637.16 367.42 42686.75 88888.00 2023-07-07 07:54:08.000 188 21637.15 367.44 42686.70 88888.00 2023-07-07 07:54:09.000 188 21637.12 367.40 42686.65 88888.00 2023-07-07 07:54:10.000 188 21637.14 367.37 42686.64 47844.91 2023-07-07 07:54:11.000 188 21637.17 367.38 42686.65 88888.00 2023-07-07 07:54:12.000 188 21637.20 367.41 42686.64 88888.00 2023-07-07 07:54:13.000 188 21637.22 367.44 42686.62 88888.00 2023-07-07 07:54:14.000 188 21637.21 367.46 42686.63 88888.00 2023-07-07 07:54:15.000 188 21637.18 367.47 42686.64 47844.96 2023-07-07 07:54:16.000 188 21637.15 367.46 42686.64 88888.00 2023-07-07 07:54:17.000 188 21637.17 367.49 42686.64 88888.00 2023-07-07 07:54:18.000 188 21637.19 367.51 42686.62 88888.00 2023-07-07 07:54:19.000 188 21637.19 367.50 42686.59 88888.00 2023-07-07 07:54:20.000 188 21637.20 367.45 42686.59 47844.90 2023-07-07 07:54:21.000 188 21637.22 367.40 42686.54 88888.00 2023-07-07 07:54:22.000 188 21637.19 367.34 42686.46 88888.00 2023-07-07 07:54:23.000 188 21637.18 367.29 42686.44 88888.00 2023-07-07 07:54:24.000 188 21637.15 367.28 42686.46 88888.00 2023-07-07 07:54:25.000 188 21637.11 367.30 42686.46 47844.86 2023-07-07 07:54:26.000 188 21637.12 367.30 42686.43 88888.00 2023-07-07 07:54:27.000 188 21637.13 367.30 42686.41 88888.00 2023-07-07 07:54:28.000 188 21637.09 367.31 42686.40 88888.00 2023-07-07 07:54:29.000 188 21637.06 367.30 42686.46 88888.00 2023-07-07 07:54:30.000 188 21637.08 367.27 42686.51 47844.74 2023-07-07 07:54:31.000 188 21637.07 367.25 42686.51 88888.00 2023-07-07 07:54:32.000 188 21637.09 367.24 42686.48 88888.00 2023-07-07 07:54:33.000 188 21637.12 367.20 42686.43 88888.00 2023-07-07 07:54:34.000 188 21637.15 367.10 42686.41 88888.00 2023-07-07 07:54:35.000 188 21637.17 367.04 42686.40 47844.69 2023-07-07 07:54:36.000 188 21637.16 367.04 42686.41 88888.00 2023-07-07 07:54:37.000 188 21637.09 367.08 42686.41 88888.00 2023-07-07 07:54:38.000 188 21637.03 367.14 42686.39 88888.00 2023-07-07 07:54:39.000 188 21637.02 367.14 42686.34 88888.00 2023-07-07 07:54:40.000 188 21637.04 367.11 42686.29 47844.74 2023-07-07 07:54:41.000 188 21637.04 367.09 42686.26 88888.00 2023-07-07 07:54:42.000 188 21637.01 367.08 42686.25 88888.00 2023-07-07 07:54:43.000 188 21636.96 367.08 42686.25 88888.00 2023-07-07 07:54:44.000 188 21636.91 367.10 42686.27 88888.00 2023-07-07 07:54:45.000 188 21636.92 367.10 42686.31 99999.00 2023-07-07 07:54:46.000 188 21636.93 367.03 42686.31 99999.00 2023-07-07 07:54:47.000 188 21636.94 366.97 42686.31 99999.00 2023-07-07 07:54:48.000 188 21636.95 367.02 42686.33 99999.00 2023-07-07 07:54:49.000 188 21636.93 367.10 42686.32 99999.00 2023-07-07 07:54:50.000 188 21636.91 367.13 42686.28 47844.59 2023-07-07 07:54:51.000 188 21636.88 367.11 42686.23 88888.00 2023-07-07 07:54:52.000 188 21636.87 367.12 42686.23 88888.00 2023-07-07 07:54:53.000 188 21636.87 367.16 42686.26 88888.00 2023-07-07 07:54:54.000 188 21636.87 367.18 42686.26 88888.00 2023-07-07 07:54:55.000 188 21636.86 367.16 42686.24 47844.56 2023-07-07 07:54:56.000 188 21636.91 367.15 42686.27 88888.00 2023-07-07 07:54:57.000 188 21636.92 367.14 42686.30 88888.00 2023-07-07 07:54:58.000 188 21636.90 367.13 42686.28 88888.00 2023-07-07 07:54:59.000 188 21636.88 367.14 42686.29 88888.00 2023-07-07 07:55:00.000 188 21636.86 367.19 42686.36 47844.60 2023-07-07 07:55:01.000 188 21636.80 367.23 42686.43 88888.00 2023-07-07 07:55:02.000 188 21636.72 367.25 42686.41 88888.00 2023-07-07 07:55:03.000 188 21636.74 367.25 42686.39 88888.00 2023-07-07 07:55:04.000 188 21636.80 367.24 42686.41 88888.00 2023-07-07 07:55:05.000 188 21636.78 367.27 42686.41 47844.47 2023-07-07 07:55:06.000 188 21636.71 367.31 42686.40 88888.00 2023-07-07 07:55:07.000 188 21636.68 367.33 42686.41 88888.00 2023-07-07 07:55:08.000 188 21636.67 367.36 42686.39 88888.00 2023-07-07 07:55:09.000 188 21636.65 367.39 42686.37 88888.00 2023-07-07 07:55:10.000 188 21636.63 367.38 42686.36 47844.48 2023-07-07 07:55:11.000 188 21636.64 367.37 42686.38 88888.00 2023-07-07 07:55:12.000 188 21636.66 367.35 42686.41 88888.00 2023-07-07 07:55:13.000 188 21636.66 367.32 42686.43 88888.00 2023-07-07 07:55:14.000 188 21636.66 367.31 42686.44 88888.00 2023-07-07 07:55:15.000 188 21636.67 367.30 42686.43 47844.48 2023-07-07 07:55:16.000 188 21636.66 367.28 42686.39 88888.00 2023-07-07 07:55:17.000 188 21636.64 367.29 42686.41 88888.00 2023-07-07 07:55:18.000 188 21636.64 367.31 42686.44 88888.00 2023-07-07 07:55:19.000 188 21636.69 367.31 42686.42 88888.00 2023-07-07 07:55:20.000 188 21636.77 367.30 42686.37 47844.40 2023-07-07 07:55:21.000 188 21636.80 367.32 42686.34 88888.00 2023-07-07 07:55:22.000 188 21636.77 367.35 42686.34 88888.00 2023-07-07 07:55:23.000 188 21636.76 367.37 42686.41 88888.00 2023-07-07 07:55:24.000 188 21636.78 367.36 42686.44 88888.00 2023-07-07 07:55:25.000 188 21636.80 367.35 42686.40 47844.47 2023-07-07 07:55:26.000 188 21636.81 367.36 42686.36 88888.00 2023-07-07 07:55:27.000 188 21636.81 367.36 42686.34 88888.00 2023-07-07 07:55:28.000 188 21636.81 367.36 42686.33 88888.00 2023-07-07 07:55:29.000 188 21636.84 367.38 42686.37 88888.00 2023-07-07 07:55:30.000 188 21636.85 367.37 42686.37 47844.48 2023-07-07 07:55:31.000 188 21636.84 367.36 42686.32 88888.00 2023-07-07 07:55:32.000 188 21636.82 367.34 42686.29 88888.00 2023-07-07 07:55:33.000 188 21636.83 367.29 42686.31 88888.00 2023-07-07 07:55:34.000 188 21636.86 367.24 42686.29 88888.00 2023-07-07 07:55:35.000 188 21636.91 367.25 42686.26 47844.41 2023-07-07 07:55:36.000 188 21636.96 367.28 42686.27 88888.00 2023-07-07 07:55:37.000 188 21636.97 367.26 42686.26 88888.00 2023-07-07 07:55:38.000 188 21636.97 367.21 42686.22 88888.00 2023-07-07 07:55:39.000 188 21636.99 367.18 42686.20 88888.00 2023-07-07 07:55:40.000 188 21637.03 367.17 42686.22 47844.53 2023-07-07 07:55:41.000 188 21637.05 367.14 42686.23 88888.00 2023-07-07 07:55:42.000 188 21637.07 367.10 42686.24 88888.00 2023-07-07 07:55:43.000 188 21637.09 367.07 42686.21 88888.00 2023-07-07 07:55:44.000 188 21637.08 367.08 42686.17 88888.00 2023-07-07 07:55:45.000 188 21637.09 367.09 42686.14 47844.50 2023-07-07 07:55:46.000 188 21637.14 367.07 42686.12 88888.00 2023-07-07 07:55:47.000 188 21637.17 367.05 42686.08 88888.00 2023-07-07 07:55:48.000 188 21637.16 367.04 42686.05 88888.00 2023-07-07 07:55:49.000 188 21637.16 367.03 42686.07 88888.00 2023-07-07 07:55:50.000 188 21637.17 367.00 42686.14 47844.52 2023-07-07 07:55:51.000 188 21637.16 366.98 42686.17 88888.00 2023-07-07 07:55:52.000 188 21637.18 366.96 42686.16 88888.00 2023-07-07 07:55:53.000 188 21637.26 366.95 42686.11 88888.00 2023-07-07 07:55:54.000 188 21637.36 366.90 42686.07 88888.00 2023-07-07 07:55:55.000 188 21637.39 366.85 42686.09 47844.46 2023-07-07 07:55:56.000 188 21637.36 366.86 42686.09 88888.00 2023-07-07 07:55:57.000 188 21637.35 366.87 42686.06 88888.00 2023-07-07 07:55:58.000 188 21637.40 366.84 42685.99 88888.00 2023-07-07 07:55:59.000 188 21637.44 366.83 42685.94 88888.00 2023-07-07 07:56:00.000 188 21637.42 366.80 42685.91 47844.36 2023-07-07 07:56:01.000 188 21637.39 366.72 42685.92 88888.00 2023-07-07 07:56:02.000 188 21637.41 366.65 42685.93 88888.00 2023-07-07 07:56:03.000 188 21637.44 366.64 42685.87 88888.00 2023-07-07 07:56:04.000 188 21637.46 366.66 42685.81 88888.00 2023-07-07 07:56:05.000 188 21637.43 366.69 42685.78 47844.35 2023-07-07 07:56:06.000 188 21637.39 366.65 42685.73 88888.00 2023-07-07 07:56:07.000 188 21637.40 366.56 42685.73 88888.00 2023-07-07 07:56:08.000 188 21637.43 366.52 42685.75 88888.00 2023-07-07 07:56:09.000 188 21637.49 366.55 42685.74 88888.00 2023-07-07 07:56:10.000 188 21637.53 366.57 42685.68 47844.26 2023-07-07 07:56:11.000 188 21637.53 366.53 42685.61 88888.00 2023-07-07 07:56:12.000 188 21637.50 366.44 42685.53 88888.00 2023-07-07 07:56:13.000 188 21637.48 366.35 42685.49 88888.00 2023-07-07 07:56:14.000 188 21637.48 366.30 42685.48 88888.00 2023-07-07 07:56:15.000 188 21637.50 366.32 42685.50 99999.00 2023-07-07 07:56:16.000 188 21637.55 366.38 42685.53 99999.00 2023-07-07 07:56:17.000 188 21637.60 366.42 42685.52 99999.00 2023-07-07 07:56:18.000 188 21637.62 366.40 42685.47 99999.00 2023-07-07 07:56:19.000 188 21637.60 366.37 42685.43 99999.00 2023-07-07 07:56:20.000 188 21637.52 366.33 42685.43 47844.09 2023-07-07 07:56:21.000 188 21637.47 366.31 42685.45 88888.00 2023-07-07 07:56:22.000 188 21637.47 366.32 42685.46 88888.00 2023-07-07 07:56:23.000 188 21637.52 366.35 42685.47 88888.00 2023-07-07 07:56:24.000 188 21637.54 366.38 42685.51 88888.00 2023-07-07 07:56:25.000 188 21637.52 366.40 42685.51 47844.10 2023-07-07 07:56:26.000 188 21637.51 366.40 42685.46 88888.00 2023-07-07 07:56:27.000 188 21637.50 366.39 42685.43 88888.00 2023-07-07 07:56:28.000 188 21637.47 366.39 42685.43 88888.00 2023-07-07 07:56:29.000 188 21637.45 366.42 42685.46 88888.00 2023-07-07 07:56:30.000 188 21637.41 366.44 42685.49 47843.95 2023-07-07 07:56:31.000 188 21637.38 366.48 42685.46 88888.00 2023-07-07 07:56:32.000 188 21637.36 366.56 42685.43 88888.00 2023-07-07 07:56:33.000 188 21637.32 366.64 42685.43 88888.00 2023-07-07 07:56:34.000 188 21637.26 366.68 42685.46 88888.00 2023-07-07 07:56:35.000 188 21637.22 366.66 42685.49 47843.96 2023-07-07 07:56:36.000 188 21637.16 366.61 42685.52 88888.00 2023-07-07 07:56:37.000 188 21637.14 366.62 42685.53 88888.00 2023-07-07 07:56:38.000 188 21637.14 366.66 42685.51 88888.00 2023-07-07 07:56:39.000 188 21637.13 366.68 42685.50 88888.00 2023-07-07 07:56:40.000 188 21637.09 366.67 42685.53 99999.00 2023-07-07 07:56:41.000 188 21637.01 366.63 42685.54 99999.00 2023-07-07 07:56:42.000 188 21636.97 366.57 42685.52 99999.00 2023-07-07 07:56:43.000 188 21636.95 366.57 42685.50 99999.00 2023-07-07 07:56:44.000 188 21636.92 366.63 42685.50 99999.00 2023-07-07 07:56:45.000 188 21636.84 366.70 42685.51 47843.90 2023-07-07 07:56:46.000 188 21636.77 366.74 42685.50 88888.00 2023-07-07 07:56:47.000 188 21636.77 366.74 42685.46 88888.00 2023-07-07 07:56:48.000 188 21636.82 366.72 42685.44 88888.00 2023-07-07 07:56:49.000 188 21636.84 366.70 42685.45 88888.00 2023-07-07 07:56:50.000 188 21636.79 366.68 42685.44 47843.84 2023-07-07 07:56:51.000 188 21636.74 366.64 42685.47 88888.00 2023-07-07 07:56:52.000 188 21636.70 366.62 42685.56 88888.00 2023-07-07 07:56:53.000 188 21636.68 366.64 42685.59 88888.00 2023-07-07 07:56:54.000 188 21636.70 366.68 42685.56 88888.00 2023-07-07 07:56:55.000 188 21636.74 366.68 42685.52 47843.81 2023-07-07 07:56:56.000 188 21636.75 366.62 42685.50 88888.00 2023-07-07 07:56:57.000 188 21636.73 366.61 42685.55 88888.00 2023-07-07 07:56:58.000 188 21636.73 366.65 42685.62 88888.00 2023-07-07 07:56:59.000 188 21636.73 366.64 42685.66 88888.00 2023-07-07 07:57:00.000 188 21636.72 366.61 42685.68 47843.75 2023-07-07 07:57:01.000 188 21636.66 366.59 42685.67 88888.00 2023-07-07 07:57:02.000 188 21636.56 366.59 42685.63 88888.00 2023-07-07 07:57:03.000 188 21636.48 366.58 42685.64 88888.00 2023-07-07 07:57:04.000 188 21636.47 366.56 42685.67 88888.00 2023-07-07 07:57:05.000 188 21636.48 366.57 42685.66 47843.75 2023-07-07 07:57:06.000 188 21636.42 366.60 42685.64 88888.00 2023-07-07 07:57:07.000 188 21636.32 366.62 42685.63 88888.00 2023-07-07 07:57:08.000 188 21636.27 366.61 42685.59 88888.00 2023-07-07 07:57:09.000 188 21636.28 366.62 42685.57 88888.00 2023-07-07 07:57:10.000 188 21636.28 366.62 42685.63 47843.78 2023-07-07 07:57:11.000 188 21636.26 366.60 42685.69 88888.00 2023-07-07 07:57:12.000 188 21636.22 366.57 42685.71 88888.00 2023-07-07 07:57:13.000 188 21636.19 366.55 42685.69 88888.00 2023-07-07 07:57:14.000 188 21636.19 366.56 42685.66 88888.00 2023-07-07 07:57:15.000 188 21636.19 366.58 42685.66 99999.00 2023-07-07 07:57:16.000 188 21636.15 366.56 42685.67 99999.00 2023-07-07 07:57:17.000 188 21636.13 366.52 42685.67 99999.00 2023-07-07 07:57:18.000 188 21636.12 366.53 42685.66 99999.00 2023-07-07 07:57:19.000 188 21636.09 366.57 42685.64 99999.00 2023-07-07 07:57:20.000 188 21636.04 366.57 42685.63 47843.60 2023-07-07 07:57:21.000 188 21635.99 366.58 42685.64 88888.00 2023-07-07 07:57:22.000 188 21635.97 366.57 42685.64 88888.00 2023-07-07 07:57:23.000 188 21635.99 366.54 42685.65 88888.00 2023-07-07 07:57:24.000 188 21636.00 366.51 42685.66 88888.00 2023-07-07 07:57:25.000 188 21636.00 366.50 42685.65 47843.61 2023-07-07 07:57:26.000 188 21635.98 366.49 42685.63 88888.00 2023-07-07 07:57:27.000 188 21635.95 366.49 42685.63 88888.00 2023-07-07 07:57:28.000 188 21635.92 366.49 42685.64 88888.00 2023-07-07 07:57:29.000 188 21635.91 366.49 42685.66 88888.00 2023-07-07 07:57:30.000 188 21635.91 366.48 42685.69 47843.54 2023-07-07 07:57:31.000 188 21635.90 366.49 42685.71 88888.00 2023-07-07 07:57:32.000 188 21635.88 366.49 42685.71 88888.00 2023-07-07 07:57:33.000 188 21635.90 366.47 42685.70 88888.00 2023-07-07 07:57:34.000 188 21635.95 366.48 42685.71 88888.00 2023-07-07 07:57:35.000 188 21635.96 366.51 42685.75 47843.47 2023-07-07 07:57:36.000 188 21635.89 366.51 42685.79 88888.00 2023-07-07 07:57:37.000 188 21635.81 366.50 42685.80 88888.00 2023-07-07 07:57:38.000 188 21635.81 366.52 42685.78 88888.00 2023-07-07 07:57:39.000 188 21635.81 366.56 42685.75 88888.00 2023-07-07 07:57:40.000 188 21635.80 366.55 42685.70 47843.50 2023-07-07 07:57:41.000 188 21635.83 366.45 42685.69 88888.00 2023-07-07 07:57:42.000 188 21635.90 366.37 42685.71 88888.00 2023-07-07 07:57:43.000 188 21635.92 366.39 42685.73 88888.00 2023-07-07 07:57:44.000 188 21635.92 366.39 42685.72 88888.00 2023-07-07 07:57:45.000 188 21635.91 366.34 42685.71 47843.49 2023-07-07 07:57:46.000 188 21635.90 366.30 42685.71 88888.00 2023-07-07 07:57:47.000 188 21635.90 366.28 42685.69 88888.00 2023-07-07 07:57:48.000 188 21635.89 366.30 42685.72 88888.00 2023-07-07 07:57:49.000 188 21635.84 366.36 42685.77 88888.00 2023-07-07 07:57:50.000 188 21635.77 366.39 42685.80 47843.44 2023-07-07 07:57:51.000 188 21635.70 366.41 42685.80 88888.00 2023-07-07 07:57:52.000 188 21635.67 366.39 42685.77 88888.00 2023-07-07 07:57:53.000 188 21635.67 366.34 42685.77 88888.00 2023-07-07 07:57:54.000 188 21635.65 366.32 42685.77 88888.00 2023-07-07 07:57:55.000 188 21635.60 366.35 42685.73 47843.64 2023-07-07 07:57:56.000 188 21635.59 366.39 42685.69 88888.00 2023-07-07 07:57:57.000 188 21635.62 366.40 42685.69 88888.00 2023-07-07 07:57:58.000 188 21635.65 366.40 42685.74 88888.00 2023-07-07 07:57:59.000 188 21635.63 366.44 42685.81 88888.00 2023-07-07 07:58:00.000 188 21635.64 366.46 42685.85 47843.49 2023-07-07 07:58:01.000 188 21635.66 366.48 42685.87 88888.00 2023-07-07 07:58:02.000 188 21635.68 366.54 42685.85 88888.00 2023-07-07 07:58:03.000 188 21635.69 366.60 42685.80 88888.00 2023-07-07 07:58:04.000 188 21635.68 366.63 42685.79 88888.00 2023-07-07 07:58:05.000 188 21635.67 366.64 42685.80 47843.44 2023-07-07 07:58:06.000 188 21635.69 366.64 42685.79 88888.00 2023-07-07 07:58:07.000 188 21635.73 366.61 42685.77 88888.00 2023-07-07 07:58:08.000 188 21635.72 366.57 42685.79 88888.00 2023-07-07 07:58:09.000 188 21635.65 366.55 42685.84 88888.00 2023-07-07 07:58:10.000 188 21635.62 366.58 42685.84 47843.56 2023-07-07 07:58:11.000 188 21635.66 366.68 42685.84 88888.00 2023-07-07 07:58:12.000 188 21635.72 366.80 42685.91 88888.00 2023-07-07 07:58:13.000 188 21635.74 366.86 42685.96 88888.00 2023-07-07 07:58:14.000 188 21635.71 366.85 42685.91 88888.00 2023-07-07 07:58:15.000 188 21635.68 366.80 42685.84 47843.56 2023-07-07 07:58:16.000 188 21635.69 366.77 42685.82 88888.00 2023-07-07 07:58:17.000 188 21635.73 366.78 42685.84 88888.00 2023-07-07 07:58:18.000 188 21635.74 366.80 42685.87 88888.00 2023-07-07 07:58:19.000 188 21635.81 366.82 42685.89 88888.00 2023-07-07 07:58:20.000 188 21635.91 366.87 42685.87 47843.64 2023-07-07 07:58:21.000 188 21635.96 366.89 42685.84 88888.00 2023-07-07 07:58:22.000 188 21635.94 366.87 42685.82 88888.00 2023-07-07 07:58:23.000 188 21635.93 366.86 42685.82 88888.00 2023-07-07 07:58:24.000 188 21635.92 366.90 42685.82 88888.00 2023-07-07 07:58:25.000 188 21635.88 366.95 42685.79 47843.69 2023-07-07 07:58:26.000 188 21635.92 366.97 42685.81 88888.00 2023-07-07 07:58:27.000 188 21636.06 366.94 42685.88 88888.00 2023-07-07 07:58:28.000 188 21636.17 366.88 42685.91 88888.00 2023-07-07 07:58:29.000 188 21636.18 366.83 42685.90 88888.00 2023-07-07 07:58:30.000 188 21636.16 366.79 42685.88 47843.69 2023-07-07 07:58:31.000 188 21636.15 366.75 42685.82 88888.00 2023-07-07 07:58:32.000 188 21636.14 366.74 42685.76 88888.00 2023-07-07 07:58:33.000 188 21636.13 366.72 42685.76 88888.00 2023-07-07 07:58:34.000 188 21636.16 366.71 42685.78 88888.00 2023-07-07 07:58:35.000 188 21636.18 366.68 42685.78 99999.00 2023-07-07 07:58:36.000 188 21636.14 366.63 42685.74 99999.00 2023-07-07 07:58:37.000 188 21636.12 366.57 42685.71 99999.00 2023-07-07 07:58:38.000 188 21636.19 366.54 42685.66 99999.00 2023-07-07 07:58:39.000 188 21636.25 366.54 42685.62 99999.00 2023-07-07 07:58:40.000 188 21636.20 366.53 42685.61 47843.67 2023-07-07 07:58:41.000 188 21636.12 366.51 42685.62 88888.00 2023-07-07 07:58:42.000 188 21636.12 366.47 42685.66 88888.00 2023-07-07 07:58:43.000 188 21636.17 366.45 42685.68 88888.00 2023-07-07 07:58:44.000 188 21636.20 366.52 42685.64 88888.00 2023-07-07 07:58:45.000 188 21636.19 366.62 42685.59 47843.56 2023-07-07 07:58:46.000 188 21636.13 366.63 42685.56 88888.00 2023-07-07 07:58:47.000 188 21636.13 366.56 42685.53 88888.00 2023-07-07 07:58:48.000 188 21636.19 366.53 42685.50 88888.00 2023-07-07 07:58:49.000 188 21636.22 366.53 42685.47 88888.00 2023-07-07 07:58:50.000 188 21636.19 366.56 42685.46 47843.48 2023-07-07 07:58:51.000 188 21636.18 366.58 42685.47 88888.00 2023-07-07 07:58:52.000 188 21636.12 366.55 42685.46 88888.00 2023-07-07 07:58:53.000 188 21636.02 366.54 42685.45 88888.00 2023-07-07 07:58:54.000 188 21635.99 366.60 42685.46 88888.00 2023-07-07 07:58:55.000 188 21636.02 366.60 42685.45 47843.45 2023-07-07 07:58:56.000 188 21636.01 366.51 42685.44 88888.00 2023-07-07 07:58:57.000 188 21635.98 366.45 42685.43 88888.00 2023-07-07 07:58:58.000 188 21635.96 366.44 42685.41 88888.00 2023-07-07 07:58:59.000 188 21635.97 366.45 42685.39 88888.00 2023-07-07 07:59:00.000 188 21636.00 366.46 42685.38 47843.43 2023-07-07 07:59:01.000 188 21636.00 366.43 42685.35 88888.00 2023-07-07 07:59:02.000 188 21635.96 366.40 42685.30 88888.00 2023-07-07 07:59:03.000 188 21635.97 366.39 42685.27 88888.00 2023-07-07 07:59:04.000 188 21636.05 366.39 42685.31 88888.00 2023-07-07 07:59:05.000 188 21636.09 366.38 42685.36 47843.27 2023-07-07 07:59:06.000 188 21636.02 366.35 42685.32 88888.00 2023-07-07 07:59:07.000 188 21635.93 366.34 42685.25 88888.00 2023-07-07 07:59:08.000 188 21635.92 366.35 42685.27 88888.00 2023-07-07 07:59:09.000 188 21635.97 366.34 42685.32 88888.00 2023-07-07 07:59:10.000 188 21636.01 366.36 42685.34 47843.29 2023-07-07 07:59:11.000 188 21636.02 366.42 42685.34 88888.00 2023-07-07 07:59:12.000 188 21636.00 366.43 42685.30 88888.00 2023-07-07 07:59:13.000 188 21635.94 366.39 42685.25 88888.00 2023-07-07 07:59:14.000 188 21635.89 366.37 42685.24 88888.00 2023-07-07 07:59:15.000 188 21635.84 366.37 42685.27 47843.16 2023-07-07 07:59:16.000 188 21635.81 366.36 42685.34 88888.00 2023-07-07 07:59:17.000 188 21635.78 366.38 42685.38 88888.00 2023-07-07 07:59:18.000 188 21635.72 366.43 42685.36 88888.00 2023-07-07 07:59:19.000 188 21635.65 366.51 42685.34 88888.00 2023-07-07 07:59:20.000 188 21635.60 366.58 42685.38 47843.26 2023-07-07 07:59:21.000 188 21635.58 366.59 42685.41 88888.00 2023-07-07 07:59:22.000 188 21635.53 366.58 42685.42 88888.00 2023-07-07 07:59:23.000 188 21635.49 366.57 42685.41 88888.00 2023-07-07 07:59:24.000 188 21635.52 366.59 42685.41 88888.00 2023-07-07 07:59:25.000 188 21635.53 366.62 42685.43 47843.28 2023-07-07 07:59:26.000 188 21635.50 366.61 42685.43 88888.00 2023-07-07 07:59:27.000 188 21635.46 366.61 42685.41 88888.00 2023-07-07 07:59:28.000 188 21635.47 366.61 42685.40 88888.00 2023-07-07 07:59:29.000 188 21635.45 366.64 42685.40 88888.00 2023-07-07 07:59:30.000 188 21635.39 366.69 42685.40 47843.13 2023-07-07 07:59:31.000 188 21635.33 366.74 42685.39 88888.00 2023-07-07 07:59:32.000 188 21635.26 366.74 42685.40 88888.00 2023-07-07 07:59:33.000 188 21635.19 366.72 42685.44 88888.00 2023-07-07 07:59:34.000 188 21635.17 366.75 42685.46 88888.00 2023-07-07 07:59:35.000 188 21635.18 366.81 42685.44 47843.08 2023-07-07 07:59:36.000 188 21635.19 366.84 42685.44 88888.00 2023-07-07 07:59:37.000 188 21635.18 366.82 42685.46 88888.00 2023-07-07 07:59:38.000 188 21635.12 366.80 42685.46 88888.00 2023-07-07 07:59:39.000 188 21635.04 366.80 42685.47 88888.00 2023-07-07 07:59:40.000 188 21634.92 366.82 42685.50 47843.14 2023-07-07 07:59:41.000 188 21634.84 366.83 42685.55 88888.00 2023-07-07 07:59:42.000 188 21634.83 366.85 42685.59 88888.00 2023-07-07 07:59:43.000 188 21634.81 366.81 42685.63 88888.00 2023-07-07 07:59:44.000 188 21634.76 366.76 42685.66 88888.00 2023-07-07 07:59:45.000 188 21634.74 366.72 42685.62 99999.00 2023-07-07 07:59:46.000 188 21634.75 366.69 42685.61 99999.00 2023-07-07 07:59:47.000 188 21634.78 366.66 42685.66 99999.00 2023-07-07 07:59:48.000 188 21634.78 366.66 42685.70 99999.00 2023-07-07 07:59:49.000 188 21634.71 366.63 42685.69 99999.00 2023-07-07 07:59:50.000 188 21634.66 366.59 42685.67 47843.16 2023-07-07 07:59:51.000 188 21634.67 366.55 42685.66 88888.00 2023-07-07 07:59:52.000 188 21634.67 366.50 42685.66 88888.00 2023-07-07 07:59:53.000 188 21634.66 366.49 42685.66 88888.00 2023-07-07 07:59:54.000 188 21634.69 366.52 42685.68 88888.00 2023-07-07 07:59:55.000 188 21634.75 366.53 42685.68 47843.03 2023-07-07 07:59:56.000 188 21634.76 366.50 42685.68 88888.00 2023-07-07 07:59:57.000 188 21634.74 366.48 42685.72 88888.00 2023-07-07 07:59:58.000 188 21634.74 366.47 42685.79 88888.00 2023-07-07 07:59:59.000 188 21634.79 366.45 42685.81 88888.00 2023-07-07 08:00:00.000 188 21634.81 366.44 42685.77 47843.00 2023-07-07 08:00:01.000 188 21634.81 366.43 42685.71 88888.00 2023-07-07 08:00:02.000 188 21634.86 366.42 42685.69 88888.00 2023-07-07 08:00:03.000 188 21634.93 366.42 42685.68 88888.00 2023-07-07 08:00:04.000 188 21634.94 366.41 42685.69 88888.00 2023-07-07 08:00:05.000 188 21634.93 366.38 42685.68 47843.01 2023-07-07 08:00:06.000 188 21634.97 366.38 42685.65 88888.00 2023-07-07 08:00:07.000 188 21635.00 366.41 42685.60 88888.00 2023-07-07 08:00:08.000 188 21635.04 366.44 42685.61 88888.00 2023-07-07 08:00:09.000 188 21635.07 366.47 42685.68 88888.00 2023-07-07 08:00:10.000 188 21635.10 366.49 42685.71 99999.00 2023-07-07 08:00:11.000 188 21635.11 366.45 42685.66 99999.00 2023-07-07 08:00:12.000 188 21635.12 366.42 42685.60 99999.00 2023-07-07 08:00:13.000 188 21635.11 366.43 42685.54 99999.00 2023-07-07 08:00:14.000 188 21635.09 366.48 42685.53 99999.00 2023-07-07 08:00:15.000 188 21635.09 366.47 42685.52 99999.00 2023-07-07 08:00:16.000 188 21635.07 366.37 42685.47 99999.00 2023-07-07 08:00:17.000 188 21635.06 366.25 42685.44 99999.00 2023-07-07 08:00:18.000 188 21635.07 366.19 42685.47 99999.00 2023-07-07 08:00:19.000 188 21635.06 366.19 42685.52 99999.00 2023-07-07 08:00:20.000 188 21635.01 366.21 42685.55 47843.02 2023-07-07 08:00:21.000 188 21635.00 366.26 42685.54 88888.00 2023-07-07 08:00:22.000 188 21635.06 366.30 42685.49 88888.00 2023-07-07 08:00:23.000 188 21635.09 366.27 42685.43 88888.00 2023-07-07 08:00:24.000 188 21635.07 366.19 42685.37 88888.00 2023-07-07 08:00:25.000 188 21635.08 366.11 42685.36 47842.90 2023-07-07 08:00:26.000 188 21635.11 366.10 42685.38 88888.00 2023-07-07 08:00:27.000 188 21635.15 366.09 42685.36 88888.00 2023-07-07 08:00:28.000 188 21635.20 366.05 42685.31 88888.00 2023-07-07 08:00:29.000 188 21635.26 366.00 42685.28 88888.00 2023-07-07 08:00:30.000 188 21635.35 365.98 42685.25 47842.95 2023-07-07 08:00:31.000 188 21635.44 365.97 42685.20 88888.00 2023-07-07 08:00:32.000 188 21635.49 365.92 42685.18 88888.00 2023-07-07 08:00:33.000 188 21635.52 365.85 42685.21 88888.00 2023-07-07 08:00:34.000 188 21635.56 365.79 42685.20 88888.00 2023-07-07 08:00:35.000 188 21635.60 365.72 42685.11 47842.90 2023-07-07 08:00:36.000 188 21635.66 365.69 42685.06 88888.00 2023-07-07 08:00:37.000 188 21635.71 365.70 42685.06 88888.00 2023-07-07 08:00:38.000 188 21635.69 365.70 42685.02 88888.00 2023-07-07 08:00:39.000 188 21635.68 365.69 42685.02 88888.00 2023-07-07 08:00:40.000 188 21635.68 365.72 42685.09 47842.68 2023-07-07 08:00:41.000 188 21635.64 365.70 42685.07 88888.00 2023-07-07 08:00:42.000 188 21635.58 365.67 42685.02 88888.00 2023-07-07 08:00:43.000 188 21635.55 365.63 42684.99 88888.00 2023-07-07 08:00:44.000 188 21635.53 365.59 42684.96 88888.00 2023-07-07 08:00:45.000 188 21635.50 365.56 42684.89 47842.61 2023-07-07 08:00:46.000 188 21635.52 365.58 42684.85 88888.00 2023-07-07 08:00:47.000 188 21635.57 365.63 42684.88 88888.00 2023-07-07 08:00:48.000 188 21635.58 365.63 42684.91 88888.00 2023-07-07 08:00:49.000 188 21635.57 365.58 42684.87 88888.00 2023-07-07 08:00:50.000 188 21635.56 365.55 42684.82 47842.70 2023-07-07 08:00:51.000 188 21635.54 365.55 42684.82 88888.00 2023-07-07 08:00:52.000 188 21635.53 365.50 42684.81 88888.00 2023-07-07 08:00:53.000 188 21635.51 365.42 42684.79 88888.00 2023-07-07 08:00:54.000 188 21635.49 365.37 42684.79 88888.00 2023-07-07 08:00:55.000 188 21635.53 365.38 42684.84 99999.00 2023-07-07 08:00:56.000 188 21635.63 365.42 42684.86 99999.00 2023-07-07 08:00:57.000 188 21635.67 365.43 42684.84 99999.00 2023-07-07 08:00:58.000 188 21635.67 365.47 42684.83 99999.00 2023-07-07 08:00:59.000 188 21635.63 365.51 42684.81 99999.00 2023-07-07 08:01:00.000 188 21635.56 365.50 42684.77 47842.41 2023-07-07 08:01:01.000 188 21635.48 365.43 42684.73 88888.00 2023-07-07 08:01:02.000 188 21635.44 365.33 42684.75 88888.00 2023-07-07 08:01:03.000 188 21635.46 365.26 42684.82 88888.00 2023-07-07 08:01:04.000 188 21635.47 365.23 42684.84 88888.00 2023-07-07 08:01:05.000 188 21635.47 365.22 42684.78 47842.37 2023-07-07 08:01:06.000 188 21635.43 365.22 42684.74 88888.00 2023-07-07 08:01:07.000 188 21635.42 365.21 42684.78 88888.00 2023-07-07 08:01:08.000 188 21635.44 365.20 42684.73 88888.00 2023-07-07 08:01:09.000 188 21635.47 365.18 42684.63 88888.00 2023-07-07 08:01:10.000 188 21635.49 365.18 42684.59 47842.40 2023-07-07 08:01:11.000 188 21635.51 365.17 42684.61 88888.00 2023-07-07 08:01:12.000 188 21635.53 365.14 42684.58 88888.00 2023-07-07 08:01:13.000 188 21635.55 365.08 42684.51 88888.00 2023-07-07 08:01:14.000 188 21635.56 365.02 42684.43 88888.00 2023-07-07 08:01:15.000 188 21635.57 365.00 42684.38 47842.22 2023-07-07 08:01:16.000 188 21635.57 364.96 42684.39 88888.00 2023-07-07 08:01:17.000 188 21635.60 364.91 42684.41 88888.00 2023-07-07 08:01:18.000 188 21635.65 364.89 42684.45 88888.00 2023-07-07 08:01:19.000 188 21635.64 364.87 42684.45 88888.00 2023-07-07 08:01:20.000 188 21635.58 364.85 42684.41 47842.17 2023-07-07 08:01:21.000 188 21635.56 364.83 42684.39 88888.00 2023-07-07 08:01:22.000 188 21635.60 364.82 42684.39 88888.00 2023-07-07 08:01:23.000 188 21635.62 364.84 42684.39 88888.00 2023-07-07 08:01:24.000 188 21635.59 364.86 42684.37 88888.00 2023-07-07 08:01:25.000 188 21635.50 364.84 42684.32 47842.07 2023-07-07 08:01:26.000 188 21635.42 364.75 42684.31 88888.00 2023-07-07 08:01:27.000 188 21635.38 364.69 42684.34 88888.00 2023-07-07 08:01:28.000 188 21635.38 364.70 42684.37 88888.00 2023-07-07 08:01:29.000 188 21635.37 364.74 42684.38 88888.00 2023-07-07 08:01:30.000 188 21635.32 364.76 42684.39 47842.03 2023-07-07 08:01:31.000 188 21635.29 364.76 42684.41 88888.00 2023-07-07 08:01:32.000 188 21635.29 364.77 42684.42 88888.00 2023-07-07 08:01:33.000 188 21635.25 364.75 42684.40 88888.00 2023-07-07 08:01:34.000 188 21635.18 364.70 42684.37 88888.00 2023-07-07 08:01:35.000 188 21635.15 364.65 42684.35 99999.00 2023-07-07 08:01:36.000 188 21635.13 364.63 42684.36 99999.00 2023-07-07 08:01:37.000 188 21635.10 364.62 42684.36 99999.00 2023-07-07 08:01:38.000 188 21635.11 364.64 42684.37 99999.00 2023-07-07 08:01:39.000 188 21635.11 364.65 42684.40 99999.00 2023-07-07 08:01:40.000 188 21635.07 364.61 42684.44 47841.92 2023-07-07 08:01:41.000 188 21634.98 364.57 42684.44 88888.00 2023-07-07 08:01:42.000 188 21634.91 364.61 42684.41 88888.00 2023-07-07 08:01:43.000 188 21634.88 364.72 42684.39 88888.00 2023-07-07 08:01:44.000 188 21634.86 364.79 42684.41 88888.00 2023-07-07 08:01:45.000 188 21634.84 364.80 42684.47 47841.90 2023-07-07 08:01:46.000 188 21634.77 364.77 42684.52 88888.00 2023-07-07 08:01:47.000 188 21634.69 364.76 42684.51 88888.00 2023-07-07 08:01:48.000 188 21634.66 364.75 42684.44 88888.00 2023-07-07 08:01:49.000 188 21634.66 364.73 42684.36 88888.00 2023-07-07 08:01:50.000 188 21634.66 364.70 42684.32 47841.70 2023-07-07 08:01:51.000 188 21634.61 364.66 42684.32 88888.00 2023-07-07 08:01:52.000 188 21634.59 364.63 42684.34 88888.00 2023-07-07 08:01:53.000 188 21634.60 364.65 42684.39 88888.00 2023-07-07 08:01:54.000 188 21634.58 364.70 42684.45 88888.00 2023-07-07 08:01:55.000 188 21634.56 364.68 42684.48 47841.78 2023-07-07 08:01:56.000 188 21634.54 364.60 42684.49 88888.00 2023-07-07 08:01:57.000 188 21634.50 364.55 42684.49 88888.00 2023-07-07 08:01:58.000 188 21634.50 364.55 42684.47 88888.00 2023-07-07 08:01:59.000 188 21634.59 364.58 42684.47 88888.00 2023-07-07 08:02:00.000 188 21634.66 364.58 42684.50 47841.75 2023-07-07 08:02:01.000 188 21634.65 364.56 42684.47 88888.00 2023-07-07 08:02:02.000 188 21634.61 364.55 42684.44 88888.00 2023-07-07 08:02:03.000 188 21634.61 364.53 42684.44 88888.00 2023-07-07 08:02:04.000 188 21634.62 364.50 42684.43 88888.00 2023-07-07 08:02:05.000 188 21634.62 364.50 42684.41 47841.67 2023-07-07 08:02:06.000 188 21634.65 364.52 42684.41 88888.00 2023-07-07 08:02:07.000 188 21634.71 364.56 42684.38 88888.00 2023-07-07 08:02:08.000 188 21634.76 364.62 42684.38 88888.00 2023-07-07 08:02:09.000 188 21634.76 364.67 42684.38 88888.00 2023-07-07 08:02:10.000 188 21634.70 364.67 42684.38 47841.87 2023-07-07 08:02:11.000 188 21634.65 364.64 42684.39 88888.00 2023-07-07 08:02:12.000 188 21634.63 364.60 42684.43 88888.00 2023-07-07 08:02:13.000 188 21634.64 364.59 42684.45 88888.00 2023-07-07 08:02:14.000 188 21634.62 364.61 42684.41 88888.00 2023-07-07 08:02:15.000 188 21634.58 364.60 42684.37 47841.69 2023-07-07 08:02:16.000 188 21634.54 364.56 42684.34 88888.00 2023-07-07 08:02:17.000 188 21634.53 364.57 42684.35 88888.00 2023-07-07 08:02:18.000 188 21634.54 364.65 42684.37 88888.00 2023-07-07 08:02:19.000 188 21634.58 364.70 42684.43 88888.00 2023-07-07 08:02:20.000 188 21634.56 364.69 42684.47 47841.70 2023-07-07 08:02:21.000 188 21634.52 364.64 42684.49 88888.00 2023-07-07 08:02:22.000 188 21634.53 364.58 42684.48 88888.00 2023-07-07 08:02:23.000 188 21634.57 364.58 42684.48 88888.00 2023-07-07 08:02:24.000 188 21634.60 364.63 42684.52 88888.00 2023-07-07 08:02:25.000 188 21634.61 364.67 42684.53 47841.90 2023-07-07 08:02:26.000 188 21634.58 364.68 42684.50 88888.00 2023-07-07 08:02:27.000 188 21634.55 364.69 42684.50 88888.00 2023-07-07 08:02:28.000 188 21634.57 364.76 42684.57 88888.00 2023-07-07 08:02:29.000 188 21634.57 364.89 42684.61 88888.00 2023-07-07 08:02:30.000 188 21634.53 364.97 42684.56 99999.00 2023-07-07 08:02:31.000 188 21634.53 364.97 42684.52 99999.00 2023-07-07 08:02:32.000 188 21634.56 364.95 42684.54 99999.00 2023-07-07 08:02:33.000 188 21634.56 364.96 42684.57 99999.00 2023-07-07 08:02:34.000 188 21634.54 365.00 42684.58 99999.00 2023-07-07 08:02:35.000 188 21634.51 365.04 42684.62 47841.86 2023-07-07 08:02:36.000 188 21634.47 365.04 42684.69 88888.00 2023-07-07 08:02:37.000 188 21634.40 365.05 42684.72 88888.00 2023-07-07 08:02:38.000 188 21634.33 365.10 42684.68 88888.00 2023-07-07 08:02:39.000 188 21634.30 365.12 42684.62 88888.00 2023-07-07 08:02:40.000 188 21634.25 365.10 42684.61 47841.70 2023-07-07 08:02:41.000 188 21634.21 365.12 42684.62 88888.00 2023-07-07 08:02:42.000 188 21634.18 365.13 42684.60 88888.00 2023-07-07 08:02:43.000 188 21634.14 365.12 42684.57 88888.00 2023-07-07 08:02:44.000 188 21634.13 365.14 42684.57 88888.00 2023-07-07 08:02:45.000 188 21634.19 365.20 42684.61 99999.00 2023-07-07 08:02:46.000 188 21634.22 365.22 42684.68 99999.00 2023-07-07 08:02:47.000 188 21634.20 365.21 42684.76 99999.00 2023-07-07 08:02:48.000 188 21634.20 365.21 42684.80 99999.00 2023-07-07 08:02:49.000 188 21634.19 365.21 42684.77 99999.00 2023-07-07 08:02:50.000 188 21634.12 365.21 42684.69 47841.90 2023-07-07 08:02:51.000 188 21634.07 365.21 42684.63 88888.00 2023-07-07 08:02:52.000 188 21634.09 365.26 42684.63 88888.00 2023-07-07 08:02:53.000 188 21634.12 365.32 42684.66 88888.00 2023-07-07 08:02:54.000 188 21634.15 365.31 42684.71 88888.00 2023-07-07 08:02:55.000 188 21634.18 365.28 42684.74 47842.00 2023-07-07 08:02:56.000 188 21634.19 365.27 42684.69 88888.00 2023-07-07 08:02:57.000 188 21634.21 365.24 42684.62 88888.00 2023-07-07 08:02:58.000 188 21634.24 365.19 42684.61 88888.00 2023-07-07 08:02:59.000 188 21634.24 365.16 42684.64 88888.00 2023-07-07 08:03:00.000 188 21634.20 365.14 42684.64 47841.89 2023-07-07 08:03:01.000 188 21634.20 365.11 42684.64 88888.00 2023-07-07 08:03:02.000 188 21634.22 365.09 42684.67 88888.00 2023-07-07 08:03:03.000 188 21634.19 365.08 42684.69 88888.00 2023-07-07 08:03:04.000 188 21634.12 365.05 42684.68 88888.00 2023-07-07 08:03:05.000 188 21634.08 364.99 42684.64 47841.72 2023-07-07 08:03:06.000 188 21634.10 364.97 42684.62 88888.00 2023-07-07 08:03:07.000 188 21634.15 364.98 42684.62 88888.00 2023-07-07 08:03:08.000 188 21634.17 364.96 42684.62 88888.00 2023-07-07 08:03:09.000 188 21634.18 364.87 42684.59 88888.00 2023-07-07 08:03:10.000 188 21634.18 364.77 42684.55 47841.75 2023-07-07 08:03:11.000 188 21634.18 364.75 42684.56 88888.00 2023-07-07 08:03:12.000 188 21634.20 364.77 42684.54 88888.00 2023-07-07 08:03:13.000 188 21634.21 364.75 42684.50 88888.00 2023-07-07 08:03:14.000 188 21634.21 364.69 42684.52 88888.00 2023-07-07 08:03:15.000 188 21634.22 364.61 42684.57 47841.73 2023-07-07 08:03:16.000 188 21634.25 364.56 42684.56 88888.00 2023-07-07 08:03:17.000 188 21634.32 364.52 42684.55 88888.00 2023-07-07 08:03:18.000 188 21634.40 364.48 42684.55 88888.00 2023-07-07 08:03:19.000 188 21634.44 364.48 42684.56 88888.00 2023-07-07 08:03:20.000 188 21634.47 364.49 42684.55 47841.65 2023-07-07 08:03:21.000 188 21634.48 364.46 42684.50 88888.00 2023-07-07 08:03:22.000 188 21634.51 364.43 42684.47 88888.00 2023-07-07 08:03:23.000 188 21634.54 364.42 42684.43 88888.00 2023-07-07 08:03:24.000 188 21634.59 364.42 42684.38 88888.00 2023-07-07 08:03:25.000 188 21634.66 364.44 42684.38 47841.61 2023-07-07 08:03:26.000 188 21634.69 364.47 42684.41 88888.00 2023-07-07 08:03:27.000 188 21634.68 364.46 42684.43 88888.00 2023-07-07 08:03:28.000 188 21634.65 364.40 42684.38 88888.00 2023-07-07 08:03:29.000 188 21634.62 364.33 42684.32 88888.00 2023-07-07 08:03:30.000 188 21634.60 364.33 42684.29 47841.56 2023-07-07 08:03:31.000 188 21634.61 364.34 42684.31 88888.00 2023-07-07 08:03:32.000 188 21634.62 364.28 42684.31 88888.00 2023-07-07 08:03:33.000 188 21634.65 364.25 42684.31 88888.00 2023-07-07 08:03:34.000 188 21634.67 364.26 42684.29 88888.00 2023-07-07 08:03:35.000 188 21634.66 364.28 42684.26 47841.61 2023-07-07 08:03:36.000 188 21634.65 364.29 42684.24 88888.00 2023-07-07 08:03:37.000 188 21634.63 364.28 42684.22 88888.00 2023-07-07 08:03:38.000 188 21634.61 364.24 42684.20 88888.00 2023-07-07 08:03:39.000 188 21634.60 364.18 42684.16 88888.00 2023-07-07 08:03:40.000 188 21634.60 364.10 42684.11 47841.56 2023-07-07 08:03:41.000 188 21634.59 364.08 42684.09 88888.00 2023-07-07 08:03:42.000 188 21634.58 364.16 42684.10 88888.00 2023-07-07 08:03:43.000 188 21634.54 364.23 42684.10 88888.00 2023-07-07 08:03:44.000 188 21634.47 364.24 42684.11 88888.00 2023-07-07 08:03:45.000 188 21634.43 364.21 42684.12 47841.51 2023-07-07 08:03:46.000 188 21634.41 364.22 42684.11 88888.00 2023-07-07 08:03:47.000 188 21634.38 364.27 42684.12 88888.00 2023-07-07 08:03:48.000 188 21634.35 364.30 42684.14 88888.00 2023-07-07 08:03:49.000 188 21634.35 364.29 42684.15 88888.00 2023-07-07 08:03:50.000 188 21634.35 364.28 42684.15 47841.46 2023-07-07 08:03:51.000 188 21634.33 364.26 42684.14 88888.00 2023-07-07 08:03:52.000 188 21634.31 364.26 42684.16 88888.00 2023-07-07 08:03:53.000 188 21634.27 364.31 42684.21 88888.00 2023-07-07 08:03:54.000 188 21634.26 364.35 42684.25 88888.00 2023-07-07 08:03:55.000 188 21634.25 364.35 42684.21 47841.58 2023-07-07 08:03:56.000 188 21634.23 364.33 42684.12 88888.00 2023-07-07 08:03:57.000 188 21634.19 364.30 42684.07 88888.00 2023-07-07 08:03:58.000 188 21634.22 364.29 42684.09 88888.00 2023-07-07 08:03:59.000 188 21634.29 364.27 42684.12 88888.00 2023-07-07 08:04:00.000 188 21634.34 364.28 42684.14 47841.38 2023-07-07 08:04:01.000 188 21634.32 364.33 42684.14 88888.00 2023-07-07 08:04:02.000 188 21634.26 364.37 42684.11 88888.00 2023-07-07 08:04:03.000 188 21634.24 364.32 42684.11 88888.00 2023-07-07 08:04:04.000 188 21634.21 364.28 42684.11 88888.00 2023-07-07 08:04:05.000 188 21634.19 364.29 42684.07 47841.44 2023-07-07 08:04:06.000 188 21634.20 364.29 42684.06 88888.00 2023-07-07 08:04:07.000 188 21634.24 364.25 42684.11 88888.00 2023-07-07 08:04:08.000 188 21634.24 364.24 42684.14 88888.00 2023-07-07 08:04:09.000 188 21634.22 364.26 42684.15 88888.00 2023-07-07 08:04:10.000 188 21634.18 364.27 42684.13 47841.34 2023-07-07 08:04:11.000 188 21634.14 364.28 42684.12 88888.00 2023-07-07 08:04:12.000 188 21634.13 364.32 42684.14 88888.00 2023-07-07 08:04:13.000 188 21634.12 364.33 42684.14 88888.00 2023-07-07 08:04:14.000 188 21634.06 364.30 42684.10 88888.00 2023-07-07 08:04:15.000 188 21634.02 364.28 42684.07 47841.36 2023-07-07 08:04:16.000 188 21634.08 364.31 42684.11 88888.00 2023-07-07 08:04:17.000 188 21634.14 364.33 42684.16 88888.00 2023-07-07 08:04:18.000 188 21634.14 364.31 42684.15 88888.00 2023-07-07 08:04:19.000 188 21634.10 364.28 42684.07 88888.00 2023-07-07 08:04:20.000 188 21634.12 364.28 42684.07 47841.34 2023-07-07 08:04:21.000 188 21634.18 364.27 42684.12 88888.00 2023-07-07 08:04:22.000 188 21634.19 364.24 42684.16 88888.00 2023-07-07 08:04:23.000 188 21634.15 364.22 42684.17 88888.00 2023-07-07 08:04:24.000 188 21634.13 364.23 42684.14 88888.00 2023-07-07 08:04:25.000 188 21634.15 364.24 42684.12 47841.33 2023-07-07 08:04:26.000 188 21634.12 364.26 42684.11 88888.00 2023-07-07 08:04:27.000 188 21634.09 364.28 42684.11 88888.00 2023-07-07 08:04:28.000 188 21634.12 364.26 42684.10 88888.00 2023-07-07 08:04:29.000 188 21634.16 364.24 42684.11 88888.00 2023-07-07 08:04:30.000 188 21634.15 364.23 42684.11 47841.20 2023-07-07 08:04:31.000 188 21634.09 364.20 42684.08 88888.00 2023-07-07 08:04:32.000 188 21634.04 364.16 42684.04 88888.00 2023-07-07 08:04:33.000 188 21634.04 364.13 42684.00 88888.00 2023-07-07 08:04:34.000 188 21634.09 364.12 42683.98 88888.00 2023-07-07 08:04:35.000 188 21634.13 364.14 42683.97 47841.28 2023-07-07 08:04:36.000 188 21634.11 364.16 42683.95 88888.00 2023-07-07 08:04:37.000 188 21634.04 364.17 42683.94 88888.00 2023-07-07 08:04:38.000 188 21633.98 364.18 42683.94 88888.00 2023-07-07 08:04:39.000 188 21633.99 364.18 42683.93 88888.00 2023-07-07 08:04:40.000 188 21634.03 364.15 42683.90 47841.17 2023-07-07 08:04:41.000 188 21634.08 364.07 42683.84 88888.00 2023-07-07 08:04:42.000 188 21634.11 363.98 42683.81 88888.00 2023-07-07 08:04:43.000 188 21634.09 363.93 42683.83 88888.00 2023-07-07 08:04:44.000 188 21634.06 363.93 42683.90 88888.00 2023-07-07 08:04:45.000 188 21634.02 363.96 42683.95 47841.24 2023-07-07 08:04:46.000 188 21634.01 363.98 42683.94 88888.00 2023-07-07 08:04:47.000 188 21634.03 363.96 42683.90 88888.00 2023-07-07 08:04:48.000 188 21634.05 363.94 42683.89 88888.00 2023-07-07 08:04:49.000 188 21634.04 363.86 42683.90 88888.00 2023-07-07 08:04:50.000 188 21634.03 363.76 42683.89 47841.14 2023-07-07 08:04:51.000 188 21634.04 363.68 42683.89 88888.00 2023-07-07 08:04:52.000 188 21634.09 363.63 42683.89 88888.00 2023-07-07 08:04:53.000 188 21634.15 363.60 42683.86 88888.00 2023-07-07 08:04:54.000 188 21634.19 363.53 42683.81 88888.00 2023-07-07 08:04:55.000 188 21634.20 363.50 42683.79 47840.93 2023-07-07 08:04:56.000 188 21634.22 363.50 42683.80 88888.00 2023-07-07 08:04:57.000 188 21634.25 363.45 42683.78 88888.00 2023-07-07 08:04:58.000 188 21634.28 363.40 42683.73 88888.00 2023-07-07 08:04:59.000 188 21634.28 363.39 42683.71 88888.00 2023-07-07 08:05:00.000 188 21634.27 363.38 42683.69 47841.08 2023-07-07 08:05:01.000 188 21634.33 363.36 42683.64 88888.00 2023-07-07 08:05:02.000 188 21634.40 363.35 42683.62 88888.00 2023-07-07 08:05:03.000 188 21634.40 363.31 42683.65 88888.00 2023-07-07 08:05:04.000 188 21634.40 363.25 42683.64 88888.00 2023-07-07 08:05:05.000 188 21634.47 363.20 42683.57 99999.00 2023-07-07 08:05:06.000 188 21634.55 363.14 42683.53 99999.00 2023-07-07 08:05:07.000 188 21634.57 363.10 42683.50 99999.00 2023-07-07 08:05:08.000 188 21634.52 363.04 42683.44 99999.00 2023-07-07 08:05:09.000 188 21634.51 362.96 42683.41 99999.00 2023-07-07 08:05:10.000 188 21634.59 362.90 42683.41 47840.98 2023-07-07 08:05:11.000 188 21634.72 362.89 42683.42 88888.00 2023-07-07 08:05:12.000 188 21634.79 362.87 42683.39 88888.00 2023-07-07 08:05:13.000 188 21634.78 362.85 42683.36 88888.00 2023-07-07 08:05:14.000 188 21634.76 362.84 42683.36 88888.00 2023-07-07 08:05:15.000 188 21634.75 362.81 42683.33 99999.00 2023-07-07 08:05:16.000 188 21634.77 362.78 42683.25 99999.00 2023-07-07 08:05:17.000 188 21634.80 362.78 42683.21 99999.00 2023-07-07 08:05:18.000 188 21634.85 362.76 42683.20 99999.00 2023-07-07 08:05:19.000 188 21634.92 362.72 42683.21 99999.00 2023-07-07 08:05:20.000 188 21634.94 362.70 42683.25 47840.95 2023-07-07 08:05:21.000 188 21634.91 362.73 42683.27 88888.00 2023-07-07 08:05:22.000 188 21634.87 362.77 42683.25 88888.00 2023-07-07 08:05:23.000 188 21634.90 362.76 42683.20 88888.00 2023-07-07 08:05:24.000 188 21634.98 362.72 42683.13 88888.00 2023-07-07 08:05:25.000 188 21635.05 362.73 42683.06 47840.89 2023-07-07 08:05:26.000 188 21635.09 362.73 42683.02 88888.00 2023-07-07 08:05:27.000 188 21635.12 362.69 42683.00 88888.00 2023-07-07 08:05:28.000 188 21635.09 362.65 42682.99 88888.00 2023-07-07 08:05:29.000 188 21635.05 362.63 42683.00 88888.00 2023-07-07 08:05:30.000 188 21635.12 362.64 42683.03 47840.81 2023-07-07 08:05:31.000 188 21635.22 362.65 42683.05 88888.00 2023-07-07 08:05:32.000 188 21635.21 362.62 42683.04 88888.00 2023-07-07 08:05:33.000 188 21635.13 362.60 42683.03 88888.00 2023-07-07 08:05:34.000 188 21635.10 362.57 42683.03 88888.00 2023-07-07 08:05:35.000 188 21635.11 362.55 42683.00 99999.00 2023-07-07 08:05:36.000 188 21635.14 362.52 42682.99 99999.00 2023-07-07 08:05:37.000 188 21635.15 362.50 42683.00 99999.00 2023-07-07 08:05:38.000 188 21635.13 362.52 42682.98 99999.00 2023-07-07 08:05:39.000 188 21635.09 362.51 42682.94 99999.00 2023-07-07 08:05:40.000 188 21635.05 362.46 42682.88 47840.69 2023-07-07 08:05:41.000 188 21635.02 362.43 42682.85 88888.00 2023-07-07 08:05:42.000 188 21635.03 362.41 42682.83 88888.00 2023-07-07 08:05:43.000 188 21635.03 362.39 42682.81 88888.00 2023-07-07 08:05:44.000 188 21635.00 362.35 42682.78 88888.00 2023-07-07 08:05:45.000 188 21634.97 362.30 42682.77 47840.68 2023-07-07 08:05:46.000 188 21635.00 362.28 42682.80 88888.00 2023-07-07 08:05:47.000 188 21635.05 362.26 42682.82 88888.00 2023-07-07 08:05:48.000 188 21635.07 362.22 42682.82 88888.00 2023-07-07 08:05:49.000 188 21635.03 362.19 42682.80 88888.00 2023-07-07 08:05:50.000 188 21634.99 362.18 42682.77 47840.50 2023-07-07 08:05:51.000 188 21634.94 362.14 42682.73 88888.00 2023-07-07 08:05:52.000 188 21634.93 362.07 42682.75 88888.00 2023-07-07 08:05:53.000 188 21634.97 362.03 42682.79 88888.00 2023-07-07 08:05:54.000 188 21634.97 362.06 42682.77 88888.00 2023-07-07 08:05:55.000 188 21634.92 362.10 42682.72 47840.38 2023-07-07 08:05:56.000 188 21634.89 362.11 42682.69 88888.00 2023-07-07 08:05:57.000 188 21634.90 362.06 42682.67 88888.00 2023-07-07 08:05:58.000 188 21634.92 362.04 42682.66 88888.00 2023-07-07 08:05:59.000 188 21634.92 362.04 42682.66 88888.00 2023-07-07 08:06:00.000 188 21634.90 362.04 42682.70 47840.34 2023-07-07 08:06:01.000 188 21634.86 362.01 42682.73 88888.00 2023-07-07 08:06:02.000 188 21634.81 361.97 42682.69 88888.00 2023-07-07 08:06:03.000 188 21634.80 361.97 42682.63 88888.00 2023-07-07 08:06:04.000 188 21634.83 361.98 42682.61 88888.00 2023-07-07 08:06:05.000 188 21634.83 361.93 42682.61 99999.00 2023-07-07 08:06:06.000 188 21634.80 361.86 42682.62 99999.00 2023-07-07 08:06:07.000 188 21634.80 361.86 42682.66 99999.00 2023-07-07 08:06:08.000 188 21634.83 361.92 42682.70 99999.00 2023-07-07 08:06:09.000 188 21634.84 362.01 42682.73 99999.00 2023-07-07 08:06:10.000 188 21634.78 362.06 42682.73 47840.30 2023-07-07 08:06:11.000 188 21634.69 362.07 42682.74 88888.00 2023-07-07 08:06:12.000 188 21634.64 362.08 42682.77 88888.00 2023-07-07 08:06:13.000 188 21634.62 362.09 42682.77 88888.00 2023-07-07 08:06:14.000 188 21634.57 362.07 42682.76 88888.00 2023-07-07 08:06:15.000 188 21634.50 362.06 42682.74 47840.20 2023-07-07 08:06:16.000 188 21634.44 362.07 42682.71 88888.00 2023-07-07 08:06:17.000 188 21634.41 362.07 42682.70 88888.00 2023-07-07 08:06:18.000 188 21634.42 362.04 42682.73 88888.00 2023-07-07 08:06:19.000 188 21634.42 362.04 42682.77 88888.00 2023-07-07 08:06:20.000 188 21634.42 362.07 42682.77 47840.30 2023-07-07 08:06:21.000 188 21634.41 362.09 42682.74 88888.00 2023-07-07 08:06:22.000 188 21634.40 362.11 42682.72 88888.00 2023-07-07 08:06:23.000 188 21634.40 362.15 42682.73 88888.00 2023-07-07 08:06:24.000 188 21634.37 362.19 42682.76 88888.00 2023-07-07 08:06:25.000 188 21634.31 362.20 42682.79 47840.28 2023-07-07 08:06:26.000 188 21634.28 362.22 42682.83 88888.00 2023-07-07 08:06:27.000 188 21634.28 362.30 42682.85 88888.00 2023-07-07 08:06:28.000 188 21634.26 362.40 42682.86 88888.00 2023-07-07 08:06:29.000 188 21634.23 362.48 42682.86 88888.00 2023-07-07 08:06:30.000 188 21634.20 362.50 42682.91 47840.35 2023-07-07 08:06:31.000 188 21634.17 362.48 42682.96 88888.00 2023-07-07 08:06:32.000 188 21634.17 362.48 42683.00 88888.00 2023-07-07 08:06:33.000 188 21634.17 362.53 42683.04 88888.00 2023-07-07 08:06:34.000 188 21634.11 362.59 42683.06 88888.00 2023-07-07 08:06:35.000 188 21634.02 362.60 42683.04 47840.29 2023-07-07 08:06:36.000 188 21633.96 362.58 42683.02 88888.00 2023-07-07 08:06:37.000 188 21633.95 362.56 42683.04 88888.00 2023-07-07 08:06:38.000 188 21633.95 362.54 42683.06 88888.00 2023-07-07 08:06:39.000 188 21633.92 362.53 42683.03 88888.00 2023-07-07 08:06:40.000 188 21633.92 362.54 42683.04 47840.41 2023-07-07 08:06:41.000 188 21633.96 362.56 42683.09 88888.00 2023-07-07 08:06:42.000 188 21633.94 362.56 42683.11 88888.00 2023-07-07 08:06:43.000 188 21633.87 362.58 42683.14 88888.00 2023-07-07 08:06:44.000 188 21633.81 362.62 42683.16 88888.00 2023-07-07 08:06:45.000 188 21633.74 362.66 42683.14 47840.36 2023-07-07 08:06:46.000 188 21633.71 362.65 42683.09 88888.00 2023-07-07 08:06:47.000 188 21633.74 362.60 42683.04 88888.00 2023-07-07 08:06:48.000 188 21633.80 362.58 42683.05 88888.00 2023-07-07 08:06:49.000 188 21633.81 362.59 42683.09 88888.00 2023-07-07 08:06:50.000 188 21633.76 362.59 42683.11 47840.37 2023-07-07 08:06:51.000 188 21633.66 362.57 42683.09 88888.00 2023-07-07 08:06:52.000 188 21633.59 362.56 42683.11 88888.00 2023-07-07 08:06:53.000 188 21633.63 362.58 42683.18 88888.00 2023-07-07 08:06:54.000 188 21633.71 362.59 42683.23 88888.00 2023-07-07 08:06:55.000 188 21633.69 362.54 42683.21 99999.00 2023-07-07 08:06:56.000 188 21633.65 362.50 42683.21 99999.00 2023-07-07 08:06:57.000 188 21633.67 362.50 42683.21 99999.00 2023-07-07 08:06:58.000 188 21633.66 362.50 42683.21 99999.00 2023-07-07 08:06:59.000 188 21633.60 362.54 42683.23 99999.00 2023-07-07 08:07:00.000 188 21633.53 362.58 42683.28 47840.45 2023-07-07 08:07:01.000 188 21633.52 362.57 42683.31 88888.00 2023-07-07 08:07:02.000 188 21633.56 362.51 42683.32 88888.00 2023-07-07 08:07:03.000 188 21633.54 362.42 42683.26 88888.00 2023-07-07 08:07:04.000 188 21633.48 362.37 42683.19 88888.00 2023-07-07 08:07:05.000 188 21633.44 362.38 42683.18 47840.28 2023-07-07 08:07:06.000 188 21633.43 362.42 42683.18 88888.00 2023-07-07 08:07:07.000 188 21633.42 362.42 42683.20 88888.00 2023-07-07 08:07:08.000 188 21633.38 362.40 42683.25 88888.00 2023-07-07 08:07:09.000 188 21633.37 362.44 42683.31 88888.00 2023-07-07 08:07:10.000 188 21633.42 362.50 42683.32 47840.28 2023-07-07 08:07:11.000 188 21633.45 362.51 42683.26 88888.00 2023-07-07 08:07:12.000 188 21633.40 362.50 42683.17 88888.00 2023-07-07 08:07:13.000 188 21633.35 362.51 42683.14 88888.00 2023-07-07 08:07:14.000 188 21633.37 362.51 42683.16 88888.00 2023-07-07 08:07:15.000 188 21633.44 362.49 42683.21 47840.43 2023-07-07 08:07:16.000 188 21633.48 362.47 42683.24 88888.00 2023-07-07 08:07:17.000 188 21633.48 362.46 42683.23 88888.00 2023-07-07 08:07:18.000 188 21633.47 362.51 42683.25 88888.00 2023-07-07 08:07:19.000 188 21633.47 362.55 42683.28 88888.00 2023-07-07 08:07:20.000 188 21633.49 362.54 42683.32 47840.36 2023-07-07 08:07:21.000 188 21633.51 362.50 42683.38 88888.00 2023-07-07 08:07:22.000 188 21633.53 362.46 42683.41 88888.00 2023-07-07 08:07:23.000 188 21633.55 362.43 42683.39 88888.00 2023-07-07 08:07:24.000 188 21633.56 362.38 42683.35 88888.00 2023-07-07 08:07:25.000 188 21633.58 362.35 42683.33 47840.44 2023-07-07 08:07:26.000 188 21633.57 362.38 42683.32 88888.00 2023-07-07 08:07:27.000 188 21633.53 362.43 42683.32 88888.00 2023-07-07 08:07:28.000 188 21633.53 362.44 42683.31 88888.00 2023-07-07 08:07:29.000 188 21633.59 362.42 42683.31 88888.00 2023-07-07 08:07:30.000 188 21633.64 362.40 42683.33 47840.50 2023-07-07 08:07:31.000 188 21633.66 362.42 42683.34 88888.00 2023-07-07 08:07:32.000 188 21633.68 362.43 42683.33 88888.00 2023-07-07 08:07:33.000 188 21633.69 362.43 42683.29 88888.00 2023-07-07 08:07:34.000 188 21633.70 362.47 42683.27 88888.00 2023-07-07 08:07:35.000 188 21633.69 362.50 42683.28 47840.43 2023-07-07 08:07:36.000 188 21633.66 362.50 42683.30 88888.00 2023-07-07 08:07:37.000 188 21633.66 362.45 42683.29 88888.00 2023-07-07 08:07:38.000 188 21633.65 362.38 42683.26 88888.00 2023-07-07 08:07:39.000 188 21633.62 362.33 42683.21 88888.00 2023-07-07 08:07:40.000 188 21633.61 362.33 42683.20 47840.44 2023-07-07 08:07:41.000 188 21633.63 362.36 42683.21 88888.00 2023-07-07 08:07:42.000 188 21633.65 362.38 42683.24 88888.00 2023-07-07 08:07:43.000 188 21633.65 362.39 42683.27 88888.00 2023-07-07 08:07:44.000 188 21633.62 362.37 42683.31 88888.00 2023-07-07 08:07:45.000 188 21633.60 362.32 42683.33 47840.54 2023-07-07 08:07:46.000 188 21633.61 362.29 42683.34 88888.00 2023-07-07 08:07:47.000 188 21633.62 362.29 42683.31 88888.00 2023-07-07 08:07:48.000 188 21633.60 362.30 42683.23 88888.00 2023-07-07 08:07:49.000 188 21633.61 362.32 42683.19 88888.00 2023-07-07 08:07:50.000 188 21633.64 362.33 42683.19 47840.49 2023-07-07 08:07:51.000 188 21633.68 362.35 42683.20 88888.00 2023-07-07 08:07:52.000 188 21633.74 362.34 42683.21 88888.00 2023-07-07 08:07:53.000 188 21633.79 362.28 42683.25 88888.00 2023-07-07 08:07:54.000 188 21633.79 362.21 42683.28 88888.00 2023-07-07 08:07:55.000 188 21633.73 362.22 42683.21 47840.41 2023-07-07 08:07:56.000 188 21633.70 362.26 42683.13 88888.00 2023-07-07 08:07:57.000 188 21633.72 362.29 42683.13 88888.00 2023-07-07 08:07:58.000 188 21633.76 362.25 42683.22 88888.00 2023-07-07 08:07:59.000 188 21633.80 362.21 42683.27 88888.00 2023-07-07 08:08:00.000 188 21633.79 362.19 42683.24 47840.41 2023-07-07 08:08:01.000 188 21633.76 362.17 42683.22 88888.00 2023-07-07 08:08:02.000 188 21633.68 362.16 42683.21 88888.00 2023-07-07 08:08:03.000 188 21633.60 362.15 42683.18 88888.00 2023-07-07 08:08:04.000 188 21633.65 362.11 42683.18 88888.00 2023-07-07 08:08:05.000 188 21633.73 362.06 42683.22 47840.44 2023-07-07 08:08:06.000 188 21633.74 362.05 42683.25 88888.00 2023-07-07 08:08:07.000 188 21633.73 362.07 42683.26 88888.00 2023-07-07 08:08:08.000 188 21633.68 362.08 42683.22 88888.00 2023-07-07 08:08:09.000 188 21633.60 362.06 42683.14 88888.00 2023-07-07 08:08:10.000 188 21633.55 362.02 42683.11 47840.20 2023-07-07 08:08:11.000 188 21633.52 361.98 42683.12 88888.00 2023-07-07 08:08:12.000 188 21633.52 361.97 42683.14 88888.00 2023-07-07 08:08:13.000 188 21633.50 361.99 42683.15 88888.00 2023-07-07 08:08:14.000 188 21633.47 362.00 42683.16 88888.00 2023-07-07 08:08:15.000 188 21633.48 361.96 42683.14 47840.19 2023-07-07 08:08:16.000 188 21633.50 361.91 42683.14 88888.00 2023-07-07 08:08:17.000 188 21633.49 361.85 42683.11 88888.00 2023-07-07 08:08:18.000 188 21633.48 361.83 42683.11 88888.00 2023-07-07 08:08:19.000 188 21633.48 361.84 42683.16 88888.00 2023-07-07 08:08:20.000 188 21633.48 361.82 42683.19 47840.11 2023-07-07 08:08:21.000 188 21633.47 361.80 42683.21 88888.00 2023-07-07 08:08:22.000 188 21633.46 361.83 42683.18 88888.00 2023-07-07 08:08:23.000 188 21633.44 361.84 42683.11 88888.00 2023-07-07 08:08:24.000 188 21633.46 361.83 42683.11 88888.00 2023-07-07 08:08:25.000 188 21633.50 361.78 42683.12 47840.07 2023-07-07 08:08:26.000 188 21633.52 361.72 42683.11 88888.00 2023-07-07 08:08:27.000 188 21633.53 361.70 42683.09 88888.00 2023-07-07 08:08:28.000 188 21633.51 361.69 42683.07 88888.00 2023-07-07 08:08:29.000 188 21633.50 361.70 42683.04 88888.00 2023-07-07 08:08:30.000 188 21633.49 361.69 42682.99 47840.01 2023-07-07 08:08:31.000 188 21633.43 361.65 42682.97 88888.00 2023-07-07 08:08:32.000 188 21633.39 361.65 42683.00 88888.00 2023-07-07 08:08:33.000 188 21633.37 361.67 42682.99 88888.00 2023-07-07 08:08:34.000 188 21633.32 361.64 42682.97 88888.00 2023-07-07 08:08:35.000 188 21633.26 361.57 42683.00 47840.06 2023-07-07 08:08:36.000 188 21633.26 361.54 42683.00 88888.00 2023-07-07 08:08:37.000 188 21633.29 361.52 42682.93 88888.00 2023-07-07 08:08:38.000 188 21633.29 361.51 42682.85 88888.00 2023-07-07 08:08:39.000 188 21633.25 361.52 42682.82 88888.00 2023-07-07 08:08:40.000 188 21633.22 361.53 42682.84 47839.95 2023-07-07 08:08:41.000 188 21633.23 361.52 42682.86 88888.00 2023-07-07 08:08:42.000 188 21633.22 361.50 42682.86 88888.00 2023-07-07 08:08:43.000 188 21633.16 361.48 42682.85 88888.00 2023-07-07 08:08:44.000 188 21633.10 361.48 42682.85 88888.00 2023-07-07 08:08:45.000 188 21633.09 361.42 42682.86 99999.00 2023-07-07 08:08:46.000 188 21633.11 361.31 42682.86 99999.00 2023-07-07 08:08:47.000 188 21633.15 361.27 42682.86 99999.00 2023-07-07 08:08:48.000 188 21633.18 361.26 42682.86 99999.00 2023-07-07 08:08:49.000 188 21633.19 361.24 42682.85 99999.00 2023-07-07 08:08:50.000 188 21633.19 361.20 42682.86 47839.91 2023-07-07 08:08:51.000 188 21633.19 361.16 42682.88 88888.00 2023-07-07 08:08:52.000 188 21633.18 361.15 42682.90 88888.00 2023-07-07 08:08:53.000 188 21633.15 361.15 42682.87 88888.00 2023-07-07 08:08:54.000 188 21633.11 361.13 42682.82 88888.00 2023-07-07 08:08:55.000 188 21633.12 361.08 42682.84 99999.00 2023-07-07 08:08:56.000 188 21633.16 361.07 42682.88 99999.00 2023-07-07 08:08:57.000 188 21633.17 361.10 42682.84 99999.00 2023-07-07 08:08:58.000 188 21633.14 361.14 42682.79 99999.00 2023-07-07 08:08:59.000 188 21633.10 361.16 42682.77 99999.00 2023-07-07 08:09:00.000 188 21633.09 361.12 42682.78 47839.75 2023-07-07 08:09:01.000 188 21633.09 361.04 42682.74 88888.00 2023-07-07 08:09:02.000 188 21633.09 360.96 42682.68 88888.00 2023-07-07 08:09:03.000 188 21633.08 360.91 42682.67 88888.00 2023-07-07 08:09:04.000 188 21633.08 360.88 42682.67 88888.00 2023-07-07 08:09:05.000 188 21633.10 360.86 42682.66 47839.80 2023-07-07 08:09:06.000 188 21633.15 360.85 42682.64 88888.00 2023-07-07 08:09:07.000 188 21633.15 360.87 42682.63 88888.00 2023-07-07 08:09:08.000 188 21633.11 360.87 42682.62 88888.00 2023-07-07 08:09:09.000 188 21633.10 360.81 42682.57 88888.00 2023-07-07 08:09:10.000 188 21633.17 360.68 42682.52 47839.73 2023-07-07 08:09:11.000 188 21633.27 360.56 42682.53 88888.00 2023-07-07 08:09:12.000 188 21633.32 360.52 42682.56 88888.00 2023-07-07 08:09:13.000 188 21633.33 360.56 42682.55 88888.00 2023-07-07 08:09:14.000 188 21633.40 360.64 42682.53 88888.00 2023-07-07 08:09:15.000 188 21633.51 360.69 42682.50 47839.78 2023-07-07 08:09:16.000 188 21633.55 360.65 42682.50 88888.00 2023-07-07 08:09:17.000 188 21633.53 360.54 42682.53 88888.00 2023-07-07 08:09:18.000 188 21633.54 360.45 42682.54 88888.00 2023-07-07 08:09:19.000 188 21633.58 360.44 42682.57 88888.00 2023-07-07 08:09:20.000 188 21633.58 360.48 42682.58 47839.82 2023-07-07 08:09:21.000 188 21633.53 360.53 42682.57 88888.00 2023-07-07 08:09:22.000 188 21633.47 360.57 42682.59 88888.00 2023-07-07 08:09:23.000 188 21633.40 360.60 42682.61 88888.00 2023-07-07 08:09:24.000 188 21633.34 360.61 42682.60 88888.00 2023-07-07 08:09:25.000 188 21633.28 360.57 42682.59 47839.63 2023-07-07 08:09:26.000 188 21633.28 360.49 42682.62 88888.00 2023-07-07 08:09:27.000 188 21633.33 360.44 42682.65 88888.00 2023-07-07 08:09:28.000 188 21633.36 360.42 42682.57 88888.00 2023-07-07 08:09:29.000 188 21633.38 360.41 42682.46 88888.00 2023-07-07 08:09:30.000 188 21633.41 360.41 42682.45 47839.66 2023-07-07 08:09:31.000 188 21633.42 360.37 42682.49 88888.00 2023-07-07 08:09:32.000 188 21633.40 360.31 42682.48 88888.00 2023-07-07 08:09:33.000 188 21633.43 360.31 42682.44 88888.00 2023-07-07 08:09:34.000 188 21633.48 360.36 42682.41 88888.00 2023-07-07 08:09:35.000 188 21633.51 360.38 42682.38 47839.62 2023-07-07 08:09:36.000 188 21633.56 360.31 42682.33 88888.00 2023-07-07 08:09:37.000 188 21633.65 360.21 42682.31 88888.00 2023-07-07 08:09:38.000 188 21633.72 360.12 42682.28 88888.00 2023-07-07 08:09:39.000 188 21633.72 360.11 42682.27 88888.00 2023-07-07 08:09:40.000 188 21633.67 360.13 42682.29 99999.00 2023-07-07 08:09:41.000 188 21633.61 360.15 42682.30 99999.00 2023-07-07 08:09:42.000 188 21633.58 360.18 42682.30 99999.00 2023-07-07 08:09:43.000 188 21633.53 360.23 42682.28 99999.00 2023-07-07 08:09:44.000 188 21633.43 360.26 42682.29 99999.00 2023-07-07 08:09:45.000 188 21633.30 360.29 42682.33 47839.48 2023-07-07 08:09:46.000 188 21633.18 360.35 42682.37 88888.00 2023-07-07 08:09:47.000 188 21633.12 360.42 42682.39 88888.00 2023-07-07 08:09:48.000 188 21633.10 360.47 42682.38 88888.00 2023-07-07 08:09:49.000 188 21633.15 360.45 42682.35 88888.00 2023-07-07 08:09:50.000 188 21633.25 360.38 42682.34 47839.36 2023-07-07 08:09:51.000 188 21633.38 360.26 42682.29 88888.00 2023-07-07 08:09:52.000 188 21633.48 360.16 42682.21 88888.00 2023-07-07 08:09:53.000 188 21633.58 360.10 42682.15 88888.00 2023-07-07 08:09:54.000 188 21633.66 360.06 42682.11 88888.00 2023-07-07 08:09:55.000 188 21633.71 360.05 42682.11 47839.55 2023-07-07 08:09:56.000 188 21633.73 360.05 42682.15 88888.00 2023-07-07 08:09:57.000 188 21633.67 360.03 42682.18 88888.00 2023-07-07 08:09:58.000 188 21633.59 360.01 42682.17 88888.00 2023-07-07 08:09:59.000 188 21633.56 360.01 42682.19 88888.00 2023-07-07 08:10:00.000 188 21633.51 359.99 42682.24 47839.35 2023-07-07 08:10:01.000 188 21633.44 359.96 42682.26 88888.00 2023-07-07 08:10:02.000 188 21633.34 359.99 42682.26 88888.00 2023-07-07 08:10:03.000 188 21633.25 360.11 42682.25 88888.00 2023-07-07 08:10:04.000 188 21633.20 360.22 42682.27 88888.00 2023-07-07 08:10:05.000 188 21633.19 360.24 42682.30 47839.25 2023-07-07 08:10:06.000 188 21633.15 360.23 42682.29 88888.00 2023-07-07 08:10:07.000 188 21633.07 360.24 42682.24 88888.00 2023-07-07 08:10:08.000 188 21633.01 360.22 42682.20 88888.00 2023-07-07 08:10:09.000 188 21633.01 360.17 42682.20 88888.00 2023-07-07 08:10:10.000 188 21633.06 360.13 42682.23 47839.22 2023-07-07 08:10:11.000 188 21633.10 360.08 42682.24 88888.00 2023-07-07 08:10:12.000 188 21633.16 360.02 42682.21 88888.00 2023-07-07 08:10:13.000 188 21633.27 359.92 42682.15 88888.00 2023-07-07 08:10:14.000 188 21633.37 359.82 42682.09 88888.00 2023-07-07 08:10:15.000 188 21633.43 359.77 42682.06 47839.28 2023-07-07 08:10:16.000 188 21633.47 359.75 42682.06 88888.00 2023-07-07 08:10:17.000 188 21633.51 359.72 42682.07 88888.00 2023-07-07 08:10:18.000 188 21633.52 359.71 42682.11 88888.00 2023-07-07 08:10:19.000 188 21633.46 359.75 42682.16 88888.00 2023-07-07 08:10:20.000 188 21633.36 359.79 42682.23 47839.21 2023-07-07 08:10:21.000 188 21633.28 359.83 42682.28 88888.00 2023-07-07 08:10:22.000 188 21633.20 359.90 42682.31 88888.00 2023-07-07 08:10:23.000 188 21633.10 360.00 42682.34 88888.00 2023-07-07 08:10:24.000 188 21632.99 360.08 42682.35 88888.00 2023-07-07 08:10:25.000 188 21632.91 360.12 42682.31 47839.08 2023-07-07 08:10:26.000 188 21632.91 360.15 42682.28 88888.00 2023-07-07 08:10:27.000 188 21632.96 360.12 42682.24 88888.00 2023-07-07 08:10:28.000 188 21633.02 360.04 42682.19 88888.00 2023-07-07 08:10:29.000 188 21633.10 359.91 42682.16 88888.00 2023-07-07 08:10:30.000 188 21633.21 359.79 42682.14 47839.24 2023-07-07 08:10:31.000 188 21633.30 359.72 42682.12 88888.00 2023-07-07 08:10:32.000 188 21633.37 359.68 42682.14 88888.00 2023-07-07 08:10:33.000 188 21633.42 359.67 42682.15 88888.00 2023-07-07 08:10:34.000 188 21633.47 359.66 42682.12 88888.00 2023-07-07 08:10:35.000 188 21633.47 359.68 42682.11 47839.33 2023-07-07 08:10:36.000 188 21633.41 359.74 42682.14 88888.00 2023-07-07 08:10:37.000 188 21633.33 359.79 42682.18 88888.00 2023-07-07 08:10:38.000 188 21633.25 359.82 42682.15 88888.00 2023-07-07 08:10:39.000 188 21633.17 359.91 42682.14 88888.00 2023-07-07 08:10:40.000 188 21633.09 359.99 42682.18 99999.00 2023-07-07 08:10:41.000 188 21633.02 360.01 42682.24 99999.00 2023-07-07 08:10:42.000 188 21633.00 359.99 42682.31 99999.00 2023-07-07 08:10:43.000 188 21633.00 359.99 42682.29 99999.00 2023-07-07 08:10:44.000 188 21632.96 360.03 42682.23 99999.00 2023-07-07 08:10:45.000 188 21632.92 360.03 42682.20 47839.35 2023-07-07 08:10:46.000 188 21632.93 359.96 42682.18 88888.00 2023-07-07 08:10:47.000 188 21633.06 359.90 42682.20 88888.00 2023-07-07 08:10:48.000 188 21633.19 359.91 42682.23 88888.00 2023-07-07 08:10:49.000 188 21633.24 359.91 42682.24 88888.00 2023-07-07 08:10:50.000 188 21633.25 359.90 42682.25 47839.33 2023-07-07 08:10:51.000 188 21633.33 359.90 42682.25 88888.00 2023-07-07 08:10:52.000 188 21633.42 359.91 42682.24 88888.00 2023-07-07 08:10:53.000 188 21633.43 359.88 42682.24 88888.00 2023-07-07 08:10:54.000 188 21633.39 359.79 42682.22 88888.00 2023-07-07 08:10:55.000 188 21633.38 359.74 42682.23 47839.34 2023-07-07 08:10:56.000 188 21633.37 359.75 42682.27 88888.00 2023-07-07 08:10:57.000 188 21633.29 359.75 42682.30 88888.00 2023-07-07 08:10:58.000 188 21633.21 359.76 42682.32 88888.00 2023-07-07 08:10:59.000 188 21633.15 359.83 42682.33 88888.00 2023-07-07 08:11:00.000 188 21633.05 359.88 42682.29 47839.22 2023-07-07 08:11:01.000 188 21633.00 359.87 42682.25 88888.00 2023-07-07 08:11:02.000 188 21633.01 359.84 42682.25 88888.00 2023-07-07 08:11:03.000 188 21633.03 359.81 42682.22 88888.00 2023-07-07 08:11:04.000 188 21633.03 359.77 42682.20 88888.00 2023-07-07 08:11:05.000 188 21633.02 359.70 42682.23 47839.23 2023-07-07 08:11:06.000 188 21633.01 359.69 42682.27 88888.00 2023-07-07 08:11:07.000 188 21633.03 359.76 42682.27 88888.00 2023-07-07 08:11:08.000 188 21633.06 359.81 42682.23 88888.00 2023-07-07 08:11:09.000 188 21633.08 359.82 42682.22 88888.00 2023-07-07 08:11:10.000 188 21633.12 359.79 42682.24 47839.21 2023-07-07 08:11:11.000 188 21633.18 359.78 42682.28 88888.00 2023-07-07 08:11:12.000 188 21633.19 359.77 42682.28 88888.00 2023-07-07 08:11:13.000 188 21633.17 359.75 42682.26 88888.00 2023-07-07 08:11:14.000 188 21633.18 359.74 42682.24 88888.00 2023-07-07 08:11:15.000 188 21633.17 359.74 42682.27 47839.18 2023-07-07 08:11:16.000 188 21633.11 359.75 42682.32 88888.00 2023-07-07 08:11:17.000 188 21633.03 359.79 42682.34 88888.00 2023-07-07 08:11:18.000 188 21632.98 359.84 42682.34 88888.00 2023-07-07 08:11:19.000 188 21632.97 359.86 42682.38 88888.00 2023-07-07 08:11:20.000 188 21632.97 359.83 42682.40 47839.13 2023-07-07 08:11:21.000 188 21632.95 359.82 42682.37 88888.00 2023-07-07 08:11:22.000 188 21632.92 359.87 42682.32 88888.00 2023-07-07 08:11:23.000 188 21632.88 359.90 42682.29 88888.00 2023-07-07 08:11:24.000 188 21632.88 359.84 42682.27 88888.00 2023-07-07 08:11:25.000 188 21632.93 359.78 42682.23 47839.06 2023-07-07 08:11:26.000 188 21633.01 359.78 42682.22 88888.00 2023-07-07 08:11:27.000 188 21633.09 359.78 42682.24 88888.00 2023-07-07 08:11:28.000 188 21633.18 359.78 42682.27 88888.00 2023-07-07 08:11:29.000 188 21633.24 359.81 42682.25 88888.00 2023-07-07 08:11:30.000 188 21633.27 359.83 42682.21 47839.15 2023-07-07 08:11:31.000 188 21633.28 359.82 42682.17 88888.00 2023-07-07 08:11:32.000 188 21633.29 359.81 42682.18 88888.00 2023-07-07 08:11:33.000 188 21633.25 359.80 42682.20 88888.00 2023-07-07 08:11:34.000 188 21633.19 359.75 42682.23 88888.00 2023-07-07 08:11:35.000 188 21633.15 359.70 42682.25 47839.13 2023-07-07 08:11:36.000 188 21633.11 359.67 42682.21 88888.00 2023-07-07 08:11:37.000 188 21633.05 359.65 42682.16 88888.00 2023-07-07 08:11:38.000 188 21632.99 359.65 42682.15 88888.00 2023-07-07 08:11:39.000 188 21632.94 359.66 42682.17 88888.00 2023-07-07 08:11:40.000 188 21632.90 359.64 42682.19 47839.03 2023-07-07 08:11:41.000 188 21632.91 359.63 42682.22 88888.00 2023-07-07 08:11:42.000 188 21632.98 359.65 42682.23 88888.00 2023-07-07 08:11:43.000 188 21633.06 359.64 42682.21 88888.00 2023-07-07 08:11:44.000 188 21633.12 359.62 42682.14 88888.00 2023-07-07 08:11:45.000 188 21633.17 359.59 42682.09 47839.17 2023-07-07 08:11:46.000 188 21633.24 359.56 42682.06 88888.00 2023-07-07 08:11:47.000 188 21633.33 359.53 42682.09 88888.00 2023-07-07 08:11:48.000 188 21633.40 359.55 42682.13 88888.00 2023-07-07 08:11:49.000 188 21633.45 359.59 42682.10 88888.00 2023-07-07 08:11:50.000 188 21633.50 359.58 42682.03 47839.24 2023-07-07 08:11:51.000 188 21633.52 359.48 42682.05 88888.00 2023-07-07 08:11:52.000 188 21633.51 359.39 42682.11 88888.00 2023-07-07 08:11:53.000 188 21633.47 359.35 42682.11 88888.00 2023-07-07 08:11:54.000 188 21633.42 359.38 42682.07 88888.00 2023-07-07 08:11:55.000 188 21633.33 359.43 42682.06 99999.00 2023-07-07 08:11:56.000 188 21633.24 359.43 42682.06 99999.00 2023-07-07 08:11:57.000 188 21633.19 359.38 42682.07 99999.00 2023-07-07 08:11:58.000 188 21633.14 359.35 42682.09 99999.00 2023-07-07 08:11:59.000 188 21633.08 359.34 42682.11 99999.00 2023-07-07 08:12:00.000 188 21633.06 359.35 42682.10 47839.05 2023-07-07 08:12:01.000 188 21633.04 359.36 42682.04 88888.00 2023-07-07 08:12:02.000 188 21633.02 359.37 42681.98 88888.00 2023-07-07 08:12:03.000 188 21633.01 359.34 42681.94 88888.00 2023-07-07 08:12:04.000 188 21633.04 359.28 42681.87 88888.00 2023-07-07 08:12:05.000 188 21633.14 359.23 42681.84 47838.99 2023-07-07 08:12:06.000 188 21633.23 359.21 42681.88 88888.00 2023-07-07 08:12:07.000 188 21633.27 359.21 42681.89 88888.00 2023-07-07 08:12:08.000 188 21633.29 359.19 42681.84 88888.00 2023-07-07 08:12:09.000 188 21633.35 359.13 42681.79 88888.00 2023-07-07 08:12:10.000 188 21633.40 359.08 42681.79 47839.00 2023-07-07 08:12:11.000 188 21633.38 359.06 42681.82 88888.00 2023-07-07 08:12:12.000 188 21633.39 359.09 42681.86 88888.00 2023-07-07 08:12:13.000 188 21633.39 359.13 42681.89 88888.00 2023-07-07 08:12:14.000 188 21633.31 359.13 42681.88 88888.00 2023-07-07 08:12:15.000 188 21633.21 359.11 42681.87 47839.00 2023-07-07 08:12:16.000 188 21633.15 359.10 42681.87 88888.00 2023-07-07 08:12:17.000 188 21633.13 359.10 42681.87 88888.00 2023-07-07 08:12:18.000 188 21633.12 359.12 42681.90 88888.00 2023-07-07 08:12:19.000 188 21633.09 359.18 42681.95 88888.00 2023-07-07 08:12:20.000 188 21633.05 359.22 42681.94 47838.85 2023-07-07 08:12:21.000 188 21632.99 359.16 42681.88 88888.00 2023-07-07 08:12:22.000 188 21632.94 359.09 42681.84 88888.00 2023-07-07 08:12:23.000 188 21632.91 359.10 42681.84 88888.00 2023-07-07 08:12:24.000 188 21632.94 359.18 42681.89 88888.00 2023-07-07 08:12:25.000 188 21633.00 359.20 42681.94 47838.89 2023-07-07 08:12:26.000 188 21633.02 359.13 42681.91 88888.00 2023-07-07 08:12:27.000 188 21632.99 359.08 42681.90 88888.00 2023-07-07 08:12:28.000 188 21632.91 359.13 42681.92 88888.00 2023-07-07 08:12:29.000 188 21632.85 359.21 42681.91 88888.00 2023-07-07 08:12:30.000 188 21632.88 359.25 42681.93 47839.00 2023-07-07 08:12:31.000 188 21632.93 359.24 42681.94 88888.00 2023-07-07 08:12:32.000 188 21632.92 359.20 42681.90 88888.00 2023-07-07 08:12:33.000 188 21632.86 359.17 42681.87 88888.00 2023-07-07 08:12:34.000 188 21632.84 359.20 42681.88 88888.00 2023-07-07 08:12:35.000 188 21632.83 359.28 42681.91 47838.98 2023-07-07 08:12:36.000 188 21632.85 359.30 42681.90 88888.00 2023-07-07 08:12:37.000 188 21632.87 359.25 42681.89 88888.00 2023-07-07 08:12:38.000 188 21632.91 359.21 42681.97 88888.00 2023-07-07 08:12:39.000 188 21632.92 359.20 42682.05 88888.00 2023-07-07 08:12:40.000 188 21632.95 359.20 42682.04 47838.90 2023-07-07 08:12:41.000 188 21633.03 359.18 42682.00 88888.00 2023-07-07 08:12:42.000 188 21633.09 359.15 42681.98 88888.00 2023-07-07 08:12:43.000 188 21633.06 359.13 42681.95 88888.00 2023-07-07 08:12:44.000 188 21633.03 359.09 42681.94 88888.00 2023-07-07 08:12:45.000 188 21633.08 359.07 42681.98 99999.00 2023-07-07 08:12:46.000 188 21633.12 359.06 42682.04 99999.00 2023-07-07 08:12:47.000 188 21633.09 359.02 42682.03 99999.00 2023-07-07 08:12:48.000 188 21633.01 359.00 42681.96 99999.00 2023-07-07 08:12:49.000 188 21632.94 359.02 42681.90 99999.00 2023-07-07 08:12:50.000 188 21632.94 359.04 42681.89 47838.90 2023-07-07 08:12:51.000 188 21632.99 359.05 42681.90 88888.00 2023-07-07 08:12:52.000 188 21633.02 359.02 42681.92 88888.00 2023-07-07 08:12:53.000 188 21633.00 358.96 42681.93 88888.00 2023-07-07 08:12:54.000 188 21632.97 358.92 42681.93 88888.00 2023-07-07 08:12:55.000 188 21633.00 358.92 42681.93 47838.93 2023-07-07 08:12:56.000 188 21633.04 358.92 42681.94 88888.00 2023-07-07 08:12:57.000 188 21633.07 358.91 42681.92 88888.00 2023-07-07 08:12:58.000 188 21633.08 358.93 42681.91 88888.00 2023-07-07 08:12:59.000 188 21633.08 358.92 42681.91 88888.00 2023-07-07 08:13:00.000 188 21633.10 358.89 42681.89 47838.89 2023-07-07 08:13:01.000 188 21633.15 358.89 42681.87 88888.00 2023-07-07 08:13:02.000 188 21633.17 358.86 42681.82 88888.00 2023-07-07 08:13:03.000 188 21633.16 358.83 42681.78 88888.00 2023-07-07 08:13:04.000 188 21633.15 358.79 42681.78 88888.00 2023-07-07 08:13:05.000 188 21633.18 358.71 42681.81 47838.91 2023-07-07 08:13:06.000 188 21633.25 358.64 42681.84 88888.00 2023-07-07 08:13:07.000 188 21633.30 358.59 42681.83 88888.00 2023-07-07 08:13:08.000 188 21633.32 358.55 42681.79 88888.00 2023-07-07 08:13:09.000 188 21633.32 358.55 42681.74 88888.00 2023-07-07 08:13:10.000 188 21633.28 358.59 42681.68 47838.93 2023-07-07 08:13:11.000 188 21633.25 358.63 42681.64 88888.00 2023-07-07 08:13:12.000 188 21633.24 358.62 42681.65 88888.00 2023-07-07 08:13:13.000 188 21633.22 358.50 42681.67 88888.00 2023-07-07 08:13:14.000 188 21633.19 358.32 42681.66 88888.00 2023-07-07 08:13:15.000 188 21633.15 358.19 42681.64 47838.58 2023-07-07 08:13:16.000 188 21633.09 358.14 42681.66 88888.00 2023-07-07 08:13:17.000 188 21633.04 358.11 42681.69 88888.00 2023-07-07 08:13:18.000 188 21633.03 358.12 42681.69 88888.00 2023-07-07 08:13:19.000 188 21633.04 358.13 42681.64 88888.00 2023-07-07 08:13:20.000 188 21633.06 358.14 42681.59 47838.61 2023-07-07 08:13:21.000 188 21633.07 358.11 42681.57 88888.00 2023-07-07 08:13:22.000 188 21633.08 358.05 42681.54 88888.00 2023-07-07 08:13:23.000 188 21633.11 358.01 42681.51 88888.00 2023-07-07 08:13:24.000 188 21633.14 357.99 42681.50 88888.00 2023-07-07 08:13:25.000 188 21633.13 357.94 42681.47 47838.64 2023-07-07 08:13:26.000 188 21633.10 357.93 42681.44 88888.00 2023-07-07 08:13:27.000 188 21633.10 357.95 42681.44 88888.00 2023-07-07 08:13:28.000 188 21633.17 357.96 42681.43 88888.00 2023-07-07 08:13:29.000 188 21633.25 357.96 42681.39 88888.00 2023-07-07 08:13:30.000 188 21633.31 357.92 42681.38 47838.60 2023-07-07 08:13:31.000 188 21633.36 357.88 42681.41 88888.00 2023-07-07 08:13:32.000 188 21633.35 357.86 42681.40 88888.00 2023-07-07 08:13:33.000 188 21633.28 357.85 42681.33 88888.00 2023-07-07 08:13:34.000 188 21633.24 357.87 42681.29 88888.00 2023-07-07 08:13:35.000 188 21633.24 357.88 42681.34 47838.39 2023-07-07 08:13:36.000 188 21633.27 357.82 42681.44 88888.00 2023-07-07 08:13:37.000 188 21633.24 357.74 42681.47 88888.00 2023-07-07 08:13:38.000 188 21633.16 357.69 42681.43 88888.00 2023-07-07 08:13:39.000 188 21633.10 357.68 42681.38 88888.00 2023-07-07 08:13:40.000 188 21633.08 357.72 42681.37 47838.34 2023-07-07 08:13:41.000 188 21633.08 357.78 42681.37 88888.00 2023-07-07 08:13:42.000 188 21633.09 357.80 42681.39 88888.00 2023-07-07 08:13:43.000 188 21633.10 357.78 42681.40 88888.00 2023-07-07 08:13:44.000 188 21633.15 357.75 42681.39 88888.00 2023-07-07 08:13:45.000 188 21633.19 357.71 42681.36 47838.44 2023-07-07 08:13:46.000 188 21633.22 357.65 42681.32 88888.00 2023-07-07 08:13:47.000 188 21633.27 357.61 42681.32 88888.00 2023-07-07 08:13:48.000 188 21633.32 357.59 42681.33 88888.00 2023-07-07 08:13:49.000 188 21633.35 357.60 42681.30 88888.00 2023-07-07 08:13:50.000 188 21633.41 357.65 42681.29 47838.47 2023-07-07 08:13:51.000 188 21633.48 357.71 42681.33 88888.00 2023-07-07 08:13:52.000 188 21633.51 357.75 42681.36 88888.00 2023-07-07 08:13:53.000 188 21633.51 357.71 42681.35 88888.00 2023-07-07 08:13:54.000 188 21633.54 357.67 42681.32 88888.00 2023-07-07 08:13:55.000 188 21633.64 357.65 42681.31 47838.43 2023-07-07 08:13:56.000 188 21633.73 357.62 42681.32 88888.00 2023-07-07 08:13:57.000 188 21633.76 357.60 42681.34 88888.00 2023-07-07 08:13:58.000 188 21633.78 357.60 42681.33 88888.00 2023-07-07 08:13:59.000 188 21633.79 357.61 42681.31 88888.00 2023-07-07 08:14:00.000 188 21633.78 357.61 42681.29 99999.00 2023-07-07 08:14:01.000 188 21633.77 357.57 42681.27 99999.00 2023-07-07 08:14:02.000 188 21633.77 357.54 42681.29 99999.00 2023-07-07 08:14:03.000 188 21633.75 357.56 42681.35 99999.00 2023-07-07 08:14:04.000 188 21633.75 357.60 42681.38 99999.00 2023-07-07 08:14:05.000 188 21633.78 357.60 42681.35 47838.55 2023-07-07 08:14:06.000 188 21633.77 357.59 42681.31 88888.00 2023-07-07 08:14:07.000 188 21633.73 357.56 42681.29 88888.00 2023-07-07 08:14:08.000 188 21633.68 357.56 42681.27 88888.00 2023-07-07 08:14:09.000 188 21633.65 357.56 42681.26 88888.00 2023-07-07 08:14:10.000 188 21633.63 357.56 42681.26 47838.47 2023-07-07 08:14:11.000 188 21633.62 357.61 42681.26 88888.00 2023-07-07 08:14:12.000 188 21633.63 357.66 42681.27 88888.00 2023-07-07 08:14:13.000 188 21633.65 357.65 42681.25 88888.00 2023-07-07 08:14:14.000 188 21633.66 357.63 42681.20 88888.00 2023-07-07 08:14:15.000 188 21633.63 357.61 42681.16 47838.42 2023-07-07 08:14:16.000 188 21633.61 357.59 42681.15 88888.00 2023-07-07 08:14:17.000 188 21633.67 357.59 42681.16 88888.00 2023-07-07 08:14:18.000 188 21633.77 357.65 42681.18 88888.00 2023-07-07 08:14:19.000 188 21633.82 357.69 42681.19 88888.00 2023-07-07 08:14:20.000 188 21633.78 357.64 42681.17 47838.48 2023-07-07 08:14:21.000 188 21633.76 357.60 42681.19 88888.00 2023-07-07 08:14:22.000 188 21633.79 357.63 42681.21 88888.00 2023-07-07 08:14:23.000 188 21633.80 357.66 42681.18 88888.00 2023-07-07 08:14:24.000 188 21633.75 357.65 42681.16 88888.00 2023-07-07 08:14:25.000 188 21633.72 357.65 42681.19 47838.49 2023-07-07 08:14:26.000 188 21633.71 357.66 42681.23 88888.00 2023-07-07 08:14:27.000 188 21633.66 357.70 42681.22 88888.00 2023-07-07 08:14:28.000 188 21633.57 357.73 42681.21 88888.00 2023-07-07 08:14:29.000 188 21633.47 357.72 42681.23 88888.00 2023-07-07 08:14:30.000 188 21633.39 357.72 42681.28 47838.46 2023-07-07 08:14:31.000 188 21633.36 357.73 42681.29 88888.00 2023-07-07 08:14:32.000 188 21633.31 357.71 42681.26 88888.00 2023-07-07 08:14:33.000 188 21633.19 357.72 42681.27 88888.00 2023-07-07 08:14:34.000 188 21633.10 357.75 42681.31 88888.00 2023-07-07 08:14:35.000 188 21633.07 357.76 42681.34 47838.40 2023-07-07 08:14:36.000 188 21633.05 357.79 42681.38 88888.00 2023-07-07 08:14:37.000 188 21633.02 357.81 42681.39 88888.00 2023-07-07 08:14:38.000 188 21633.00 357.78 42681.38 88888.00 2023-07-07 08:14:39.000 188 21632.99 357.74 42681.36 88888.00 2023-07-07 08:14:40.000 188 21632.98 357.76 42681.39 47838.32 2023-07-07 08:14:41.000 188 21632.98 357.78 42681.41 88888.00 2023-07-07 08:14:42.000 188 21633.00 357.77 42681.38 88888.00 2023-07-07 08:14:43.000 188 21633.01 357.76 42681.34 88888.00 2023-07-07 08:14:44.000 188 21633.01 357.79 42681.38 88888.00 2023-07-07 08:14:45.000 188 21633.00 357.83 42681.41 47838.33 2023-07-07 08:14:46.000 188 21632.99 357.84 42681.39 88888.00 2023-07-07 08:14:47.000 188 21633.01 357.85 42681.38 88888.00 2023-07-07 08:14:48.000 188 21633.05 357.87 42681.41 88888.00 2023-07-07 08:14:49.000 188 21633.09 357.89 42681.46 88888.00 2023-07-07 08:14:50.000 188 21633.06 357.87 42681.48 47838.45 2023-07-07 08:14:51.000 188 21632.99 357.86 42681.52 88888.00 2023-07-07 08:14:52.000 188 21632.94 357.88 42681.59 88888.00 2023-07-07 08:14:53.000 188 21632.89 357.91 42681.63 88888.00 2023-07-07 08:14:54.000 188 21632.77 357.93 42681.61 88888.00 2023-07-07 08:14:55.000 188 21632.65 357.96 42681.61 47838.29 2023-07-07 08:14:56.000 188 21632.62 357.99 42681.66 88888.00 2023-07-07 08:14:57.000 188 21632.66 357.99 42681.70 88888.00 2023-07-07 08:14:58.000 188 21632.65 357.95 42681.67 88888.00 2023-07-07 08:14:59.000 188 21632.59 357.94 42681.61 88888.00 2023-07-07 08:15:00.000 188 21632.52 357.97 42681.59 47838.24 2023-07-07 08:15:01.000 188 21632.51 358.03 42681.63 88888.00 2023-07-07 08:15:02.000 188 21632.53 358.05 42681.65 88888.00 2023-07-07 08:15:03.000 188 21632.53 358.00 42681.62 88888.00 2023-07-07 08:15:04.000 188 21632.54 357.95 42681.64 88888.00 2023-07-07 08:15:05.000 188 21632.57 357.94 42681.68 47838.42 2023-07-07 08:15:06.000 188 21632.58 357.97 42681.66 88888.00 2023-07-07 08:15:07.000 188 21632.53 358.01 42681.61 88888.00 2023-07-07 08:15:08.000 188 21632.49 358.00 42681.61 88888.00 2023-07-07 08:15:09.000 188 21632.49 358.00 42681.65 88888.00 2023-07-07 08:15:10.000 188 21632.47 358.05 42681.66 47838.38 2023-07-07 08:15:11.000 188 21632.47 358.07 42681.69 88888.00 2023-07-07 08:15:12.000 188 21632.50 358.06 42681.77 88888.00 2023-07-07 08:15:13.000 188 21632.48 358.02 42681.85 88888.00 2023-07-07 08:15:14.000 188 21632.41 358.01 42681.87 88888.00 2023-07-07 08:15:15.000 188 21632.34 358.00 42681.85 47838.54 2023-07-07 08:15:16.000 188 21632.33 357.98 42681.83 88888.00 2023-07-07 08:15:17.000 188 21632.29 358.02 42681.79 88888.00 2023-07-07 08:15:18.000 188 21632.20 358.08 42681.77 88888.00 2023-07-07 08:15:19.000 188 21632.19 358.13 42681.80 88888.00 2023-07-07 08:15:20.000 188 21632.25 358.14 42681.82 47838.45 2023-07-07 08:15:21.000 188 21632.24 358.10 42681.82 88888.00 2023-07-07 08:15:22.000 188 21632.17 358.09 42681.86 88888.00 2023-07-07 08:15:23.000 188 21632.13 358.12 42681.91 88888.00 2023-07-07 08:15:24.000 188 21632.14 358.16 42681.93 88888.00 2023-07-07 08:15:25.000 188 21632.15 358.19 42681.91 99999.00 2023-07-07 08:15:26.000 188 21632.16 358.19 42681.90 99999.00 2023-07-07 08:15:27.000 188 21632.17 358.17 42681.91 99999.00 2023-07-07 08:15:28.000 188 21632.19 358.15 42681.92 99999.00 2023-07-07 08:15:29.000 188 21632.16 358.13 42681.92 99999.00 2023-07-07 08:15:30.000 188 21632.10 358.12 42681.89 47838.43 2023-07-07 08:15:31.000 188 21632.10 358.12 42681.88 88888.00 2023-07-07 08:15:32.000 188 21632.12 358.13 42681.89 88888.00 2023-07-07 08:15:33.000 188 21632.16 358.14 42681.94 88888.00 2023-07-07 08:15:34.000 188 21632.22 358.11 42681.98 88888.00 2023-07-07 08:15:35.000 188 21632.25 358.05 42681.95 47838.70 2023-07-07 08:15:36.000 188 21632.26 358.03 42681.93 88888.00 2023-07-07 08:15:37.000 188 21632.27 358.06 42681.94 88888.00 2023-07-07 08:15:38.000 188 21632.28 358.10 42681.98 88888.00 2023-07-07 08:15:39.000 188 21632.29 358.13 42681.97 88888.00 2023-07-07 08:15:40.000 188 21632.26 358.10 42681.91 47838.64 2023-07-07 08:15:41.000 188 21632.22 358.05 42681.88 88888.00 2023-07-07 08:15:42.000 188 21632.18 358.03 42681.88 88888.00 2023-07-07 08:15:43.000 188 21632.17 358.05 42681.89 88888.00 2023-07-07 08:15:44.000 188 21632.19 358.09 42681.92 88888.00 2023-07-07 08:15:45.000 188 21632.20 358.12 42681.96 99999.00 2023-07-07 08:15:46.000 188 21632.15 358.12 42681.96 99999.00 2023-07-07 08:15:47.000 188 21632.12 358.07 42681.95 99999.00 2023-07-07 08:15:48.000 188 21632.15 358.03 42681.92 99999.00 2023-07-07 08:15:49.000 188 21632.18 358.03 42681.87 99999.00 2023-07-07 08:15:50.000 188 21632.13 358.08 42681.87 47838.46 2023-07-07 08:15:51.000 188 21632.08 358.12 42681.90 88888.00 2023-07-07 08:15:52.000 188 21632.07 358.13 42681.93 88888.00 2023-07-07 08:15:53.000 188 21632.05 358.10 42681.95 88888.00 2023-07-07 08:15:54.000 188 21632.02 358.08 42681.98 88888.00 2023-07-07 08:15:55.000 188 21632.01 358.06 42681.96 47838.34 2023-07-07 08:15:56.000 188 21632.04 358.03 42681.94 88888.00 2023-07-07 08:15:57.000 188 21632.07 358.03 42681.94 88888.00 2023-07-07 08:15:58.000 188 21632.03 357.99 42681.93 88888.00 2023-07-07 08:15:59.000 188 21631.97 357.94 42681.93 88888.00 2023-07-07 08:16:00.000 188 21631.97 357.92 42681.94 47838.42 2023-07-07 08:16:01.000 188 21632.00 357.97 42681.96 88888.00 2023-07-07 08:16:02.000 188 21631.99 357.99 42681.99 88888.00 2023-07-07 08:16:03.000 188 21631.92 357.96 42682.00 88888.00 2023-07-07 08:16:04.000 188 21631.90 357.93 42681.98 88888.00 2023-07-07 08:16:05.000 188 21631.95 357.93 42681.96 47838.44 2023-07-07 08:16:06.000 188 21632.00 357.94 42681.98 88888.00 2023-07-07 08:16:07.000 188 21631.97 357.91 42682.01 88888.00 2023-07-07 08:16:08.000 188 21631.93 357.86 42682.04 88888.00 2023-07-07 08:16:09.000 188 21631.94 357.82 42682.04 88888.00 2023-07-07 08:16:10.000 188 21631.99 357.82 42682.05 47838.52 2023-07-07 08:16:11.000 188 21632.00 357.81 42682.11 88888.00 2023-07-07 08:16:12.000 188 21631.97 357.79 42682.14 88888.00 2023-07-07 08:16:13.000 188 21631.94 357.76 42682.13 88888.00 2023-07-07 08:16:14.000 188 21631.92 357.73 42682.07 88888.00 2023-07-07 08:16:15.000 188 21631.91 357.73 42682.03 99999.00 2023-07-07 08:16:16.000 188 21631.95 357.78 42682.04 99999.00 2023-07-07 08:16:17.000 188 21631.98 357.84 42682.06 99999.00 2023-07-07 08:16:18.000 188 21631.99 357.88 42682.05 99999.00 2023-07-07 08:16:19.000 188 21632.01 357.86 42682.05 99999.00 2023-07-07 08:16:20.000 188 21632.03 357.79 42682.00 47838.44 2023-07-07 08:16:21.000 188 21632.06 357.72 42681.94 88888.00 2023-07-07 08:16:22.000 188 21632.07 357.72 42681.93 88888.00 2023-07-07 08:16:23.000 188 21632.05 357.75 42681.93 88888.00 2023-07-07 08:16:24.000 188 21632.03 357.77 42681.93 88888.00 2023-07-07 08:16:25.000 188 21632.09 357.77 42681.93 99999.00 2023-07-07 08:16:26.000 188 21632.15 357.76 42681.95 99999.00 2023-07-07 08:16:27.000 188 21632.16 357.74 42681.94 99999.00 2023-07-07 08:16:28.000 188 21632.15 357.72 42681.92 99999.00 2023-07-07 08:16:29.000 188 21632.11 357.72 42681.93 99999.00 2023-07-07 08:16:30.000 188 21632.07 357.75 42681.94 47838.52 2023-07-07 08:16:31.000 188 21632.08 357.78 42681.93 88888.00 2023-07-07 08:16:32.000 188 21632.08 357.79 42681.91 88888.00 2023-07-07 08:16:33.000 188 21632.08 357.76 42681.89 88888.00 2023-07-07 08:16:34.000 188 21632.13 357.73 42681.91 88888.00 2023-07-07 08:16:35.000 188 21632.21 357.72 42681.96 47838.55 2023-07-07 08:16:36.000 188 21632.25 357.76 42681.98 88888.00 2023-07-07 08:16:37.000 188 21632.23 357.78 42681.93 88888.00 2023-07-07 08:16:38.000 188 21632.20 357.76 42681.90 88888.00 2023-07-07 08:16:39.000 188 21632.21 357.72 42681.91 88888.00 2023-07-07 08:16:40.000 188 21632.26 357.70 42681.91 47838.50 2023-07-07 08:16:41.000 188 21632.30 357.74 42681.89 88888.00 2023-07-07 08:16:42.000 188 21632.35 357.79 42681.93 88888.00 2023-07-07 08:16:43.000 188 21632.39 357.78 42681.96 88888.00 2023-07-07 08:16:44.000 188 21632.38 357.76 42681.91 88888.00 2023-07-07 08:16:45.000 188 21632.34 357.78 42681.82 47838.70 2023-07-07 08:16:46.000 188 21632.32 357.80 42681.77 88888.00 2023-07-07 08:16:47.000 188 21632.33 357.76 42681.73 88888.00 2023-07-07 08:16:48.000 188 21632.32 357.69 42681.72 88888.00 2023-07-07 08:16:49.000 188 21632.26 357.69 42681.73 88888.00 2023-07-07 08:16:50.000 188 21632.22 357.74 42681.79 47838.54 2023-07-07 08:16:51.000 188 21632.24 357.79 42681.82 88888.00 2023-07-07 08:16:52.000 188 21632.25 357.80 42681.83 88888.00 2023-07-07 08:16:53.000 188 21632.21 357.80 42681.83 88888.00 2023-07-07 08:16:54.000 188 21632.17 357.82 42681.84 88888.00 2023-07-07 08:16:55.000 188 21632.15 357.85 42681.86 47838.57 2023-07-07 08:16:56.000 188 21632.12 357.86 42681.88 88888.00 2023-07-07 08:16:57.000 188 21632.08 357.85 42681.86 88888.00 2023-07-07 08:16:58.000 188 21632.07 357.82 42681.81 88888.00 2023-07-07 08:16:59.000 188 21632.08 357.80 42681.77 88888.00 2023-07-07 08:17:00.000 188 21632.08 357.82 42681.77 47838.37 2023-07-07 08:17:01.000 188 21632.07 357.84 42681.81 88888.00 2023-07-07 08:17:02.000 188 21632.07 357.84 42681.84 88888.00 2023-07-07 08:17:03.000 188 21632.09 357.82 42681.81 88888.00 2023-07-07 08:17:04.000 188 21632.10 357.78 42681.77 88888.00 2023-07-07 08:17:05.000 188 21632.12 357.75 42681.78 47838.43 2023-07-07 08:17:06.000 188 21632.18 357.76 42681.84 88888.00 2023-07-07 08:17:07.000 188 21632.21 357.78 42681.87 88888.00 2023-07-07 08:17:08.000 188 21632.18 357.78 42681.85 88888.00 2023-07-07 08:17:09.000 188 21632.14 357.76 42681.85 88888.00 2023-07-07 08:17:10.000 188 21632.10 357.69 42681.86 47838.37 2023-07-07 08:17:11.000 188 21632.08 357.65 42681.88 88888.00 2023-07-07 08:17:12.000 188 21632.06 357.67 42681.87 88888.00 2023-07-07 08:17:13.000 188 21632.04 357.70 42681.87 88888.00 2023-07-07 08:17:14.000 188 21632.05 357.70 42681.91 88888.00 2023-07-07 08:17:15.000 188 21632.06 357.70 42681.95 47838.33 2023-07-07 08:17:16.000 188 21632.06 357.73 42681.95 88888.00 2023-07-07 08:17:17.000 188 21631.99 357.75 42681.94 88888.00 2023-07-07 08:17:18.000 188 21631.90 357.74 42681.94 88888.00 2023-07-07 08:17:19.000 188 21631.88 357.75 42681.96 88888.00 2023-07-07 08:17:20.000 188 21631.91 357.77 42681.99 47838.42 2023-07-07 08:17:21.000 188 21631.91 357.77 42681.96 88888.00 2023-07-07 08:17:22.000 188 21631.89 357.77 42681.90 88888.00 2023-07-07 08:17:23.000 188 21631.86 357.81 42681.86 88888.00 2023-07-07 08:17:24.000 188 21631.85 357.81 42681.85 88888.00 2023-07-07 08:17:25.000 188 21631.90 357.76 42681.82 99999.00 2023-07-07 08:17:26.000 188 21631.91 357.71 42681.80 99999.00 2023-07-07 08:17:27.000 188 21631.88 357.71 42681.82 99999.00 2023-07-07 08:17:28.000 188 21631.87 357.73 42681.87 99999.00 2023-07-07 08:17:29.000 188 21631.89 357.69 42681.87 99999.00 2023-07-07 08:17:30.000 188 21631.93 357.62 42681.85 47838.32 2023-07-07 08:17:31.000 188 21631.96 357.56 42681.83 88888.00 2023-07-07 08:17:32.000 188 21631.96 357.54 42681.82 88888.00 2023-07-07 08:17:33.000 188 21631.94 357.55 42681.80 88888.00 2023-07-07 08:17:34.000 188 21631.91 357.59 42681.77 88888.00 2023-07-07 08:17:35.000 188 21631.85 357.61 42681.74 47838.26 2023-07-07 08:17:36.000 188 21631.80 357.61 42681.76 88888.00 2023-07-07 08:17:37.000 188 21631.81 357.62 42681.81 88888.00 2023-07-07 08:17:38.000 188 21631.86 357.66 42681.85 88888.00 2023-07-07 08:17:39.000 188 21631.86 357.70 42681.88 88888.00 2023-07-07 08:17:40.000 188 21631.81 357.71 42681.89 47838.38 2023-07-07 08:17:41.000 188 21631.77 357.71 42681.88 88888.00 2023-07-07 08:17:42.000 188 21631.78 357.74 42681.86 88888.00 2023-07-07 08:17:43.000 188 21631.81 357.77 42681.84 88888.00 2023-07-07 08:17:44.000 188 21631.82 357.78 42681.88 88888.00 2023-07-07 08:17:45.000 188 21631.82 357.78 42681.93 47838.43 2023-07-07 08:17:46.000 188 21631.81 357.74 42681.95 88888.00 2023-07-07 08:17:47.000 188 21631.80 357.73 42681.94 88888.00 2023-07-07 08:17:48.000 188 21631.81 357.79 42681.91 88888.00 2023-07-07 08:17:49.000 188 21631.82 357.85 42681.91 88888.00 2023-07-07 08:17:50.000 188 21631.80 357.83 42681.95 47838.43 2023-07-07 08:17:51.000 188 21631.78 357.80 42682.01 88888.00 2023-07-07 08:17:52.000 188 21631.84 357.81 42682.07 88888.00 2023-07-07 08:17:53.000 188 21631.90 357.83 42682.10 88888.00 2023-07-07 08:17:54.000 188 21631.90 357.82 42682.09 88888.00 2023-07-07 08:17:55.000 188 21631.89 357.82 42682.08 47838.38 2023-07-07 08:17:56.000 188 21631.94 357.82 42682.09 88888.00 2023-07-07 08:17:57.000 188 21631.95 357.81 42682.07 88888.00 2023-07-07 08:17:58.000 188 21631.91 357.82 42682.04 88888.00 2023-07-07 08:17:59.000 188 21631.89 357.86 42682.02 88888.00 2023-07-07 08:18:00.000 188 21631.90 357.90 42682.01 47838.36 2023-07-07 08:18:01.000 188 21631.91 357.90 42681.99 88888.00 2023-07-07 08:18:02.000 188 21631.93 357.87 42681.97 88888.00 2023-07-07 08:18:03.000 188 21631.96 357.87 42682.00 88888.00 2023-07-07 08:18:04.000 188 21631.95 357.88 42682.04 88888.00 2023-07-07 08:18:05.000 188 21631.93 357.87 42682.04 47838.51 2023-07-07 08:18:06.000 188 21631.93 357.84 42682.03 88888.00 2023-07-07 08:18:07.000 188 21631.92 357.84 42682.04 88888.00 2023-07-07 08:18:08.000 188 21631.89 357.88 42682.07 88888.00 2023-07-07 08:18:09.000 188 21631.85 357.91 42682.12 88888.00 2023-07-07 08:18:10.000 188 21631.83 357.91 42682.14 47838.54 2023-07-07 08:18:11.000 188 21631.81 357.90 42682.12 88888.00 2023-07-07 08:18:12.000 188 21631.82 357.89 42682.10 88888.00 2023-07-07 08:18:13.000 188 21631.85 357.86 42682.09 88888.00 2023-07-07 08:18:14.000 188 21631.84 357.85 42682.10 88888.00 2023-07-07 08:18:15.000 188 21631.81 357.85 42682.12 47838.29 2023-07-07 08:18:16.000 188 21631.78 357.85 42682.12 88888.00 2023-07-07 08:18:17.000 188 21631.78 357.85 42682.12 88888.00 2023-07-07 08:18:18.000 188 21631.77 357.87 42682.09 88888.00 2023-07-07 08:18:19.000 188 21631.76 357.89 42682.07 88888.00 2023-07-07 08:18:20.000 188 21631.75 357.89 42682.09 47838.38 2023-07-07 08:18:21.000 188 21631.71 357.85 42682.06 88888.00 2023-07-07 08:18:22.000 188 21631.69 357.79 42682.06 88888.00 2023-07-07 08:18:23.000 188 21631.72 357.76 42682.11 88888.00 2023-07-07 08:18:24.000 188 21631.71 357.77 42682.15 88888.00 2023-07-07 08:18:25.000 188 21631.65 357.85 42682.14 47838.37 2023-07-07 08:18:26.000 188 21631.60 357.91 42682.11 88888.00 2023-07-07 08:18:27.000 188 21631.62 357.91 42682.06 88888.00 2023-07-07 08:18:28.000 188 21631.65 357.84 42682.06 88888.00 2023-07-07 08:18:29.000 188 21631.65 357.80 42682.11 88888.00 2023-07-07 08:18:30.000 188 21631.64 357.80 42682.14 47838.39 2023-07-07 08:18:31.000 188 21631.65 357.82 42682.12 88888.00 2023-07-07 08:18:32.000 188 21631.61 357.84 42682.08 88888.00 2023-07-07 08:18:33.000 188 21631.54 357.90 42682.06 88888.00 2023-07-07 08:18:34.000 188 21631.50 357.96 42682.06 88888.00 2023-07-07 08:18:35.000 188 21631.47 357.97 42682.09 47838.37 2023-07-07 08:18:36.000 188 21631.47 357.94 42682.14 88888.00 2023-07-07 08:18:37.000 188 21631.49 357.93 42682.15 88888.00 2023-07-07 08:18:38.000 188 21631.51 357.93 42682.11 88888.00 2023-07-07 08:18:39.000 188 21631.53 357.92 42682.06 88888.00 2023-07-07 08:18:40.000 188 21631.56 357.89 42682.06 47838.22 2023-07-07 08:18:41.000 188 21631.57 357.87 42682.09 88888.00 2023-07-07 08:18:42.000 188 21631.57 357.89 42682.13 88888.00 2023-07-07 08:18:43.000 188 21631.55 357.97 42682.16 88888.00 2023-07-07 08:18:44.000 188 21631.53 357.99 42682.16 88888.00 2023-07-07 08:18:45.000 188 21631.53 357.95 42682.15 47838.39 2023-07-07 08:18:46.000 188 21631.52 357.94 42682.18 88888.00 2023-07-07 08:18:47.000 188 21631.50 357.96 42682.22 88888.00 2023-07-07 08:18:48.000 188 21631.53 357.98 42682.27 88888.00 2023-07-07 08:18:49.000 188 21631.53 358.00 42682.27 88888.00 2023-07-07 08:18:50.000 188 21631.47 358.02 42682.18 47838.44 2023-07-07 08:18:51.000 188 21631.44 358.05 42682.11 88888.00 2023-07-07 08:18:52.000 188 21631.45 358.07 42682.12 88888.00 2023-07-07 08:18:53.000 188 21631.46 358.05 42682.17 88888.00 2023-07-07 08:18:54.000 188 21631.46 358.02 42682.20 88888.00 2023-07-07 08:18:55.000 188 21631.46 358.01 42682.19 47838.41 2023-07-07 08:18:56.000 188 21631.44 358.00 42682.19 88888.00 2023-07-07 08:18:57.000 188 21631.43 358.02 42682.23 88888.00 2023-07-07 08:18:58.000 188 21631.40 358.08 42682.27 88888.00 2023-07-07 08:18:59.000 188 21631.38 358.14 42682.26 88888.00 2023-07-07 08:19:00.000 188 21631.37 358.21 42682.22 99999.00 2023-07-07 08:19:01.000 188 21631.34 358.26 42682.23 99999.00 2023-07-07 08:19:02.000 188 21631.34 358.23 42682.28 99999.00 2023-07-07 08:19:03.000 188 21631.35 358.16 42682.27 99999.00 2023-07-07 08:19:04.000 188 21631.34 358.16 42682.27 99999.00 2023-07-07 08:19:05.000 188 21631.32 358.23 42682.29 47838.45 2023-07-07 08:19:06.000 188 21631.32 358.25 42682.27 88888.00 2023-07-07 08:19:07.000 188 21631.31 358.25 42682.27 88888.00 2023-07-07 08:19:08.000 188 21631.25 358.29 42682.29 88888.00 2023-07-07 08:19:09.000 188 21631.18 358.35 42682.29 88888.00 2023-07-07 08:19:10.000 188 21631.15 358.38 42682.28 47838.48 2023-07-07 08:19:11.000 188 21631.17 358.35 42682.30 88888.00 2023-07-07 08:19:12.000 188 21631.19 358.30 42682.31 88888.00 2023-07-07 08:19:13.000 188 21631.17 358.29 42682.35 88888.00 2023-07-07 08:19:14.000 188 21631.15 358.31 42682.41 88888.00 2023-07-07 08:19:15.000 188 21631.16 358.34 42682.45 99999.00 2023-07-07 08:19:16.000 188 21631.15 358.35 42682.46 99999.00 2023-07-07 08:19:17.000 188 21631.13 358.35 42682.47 99999.00 2023-07-07 08:19:18.000 188 21631.11 358.35 42682.46 99999.00 2023-07-07 08:19:19.000 188 21631.06 358.31 42682.44 99999.00 2023-07-07 08:19:20.000 188 21630.98 358.25 42682.44 47838.47 2023-07-07 08:19:21.000 188 21630.94 358.23 42682.45 88888.00 2023-07-07 08:19:22.000 188 21630.94 358.28 42682.47 88888.00 2023-07-07 08:19:23.000 188 21630.92 358.36 42682.47 88888.00 2023-07-07 08:19:24.000 188 21630.86 358.36 42682.43 88888.00 2023-07-07 08:19:25.000 188 21630.82 358.31 42682.39 47838.41 2023-07-07 08:19:26.000 188 21630.78 358.28 42682.42 88888.00 2023-07-07 08:19:27.000 188 21630.76 358.31 42682.47 88888.00 2023-07-07 08:19:28.000 188 21630.72 358.37 42682.50 88888.00 2023-07-07 08:19:29.000 188 21630.67 358.39 42682.50 88888.00 2023-07-07 08:19:30.000 188 21630.68 358.38 42682.46 47838.48 2023-07-07 08:19:31.000 188 21630.71 358.38 42682.45 88888.00 2023-07-07 08:19:32.000 188 21630.66 358.38 42682.46 88888.00 2023-07-07 08:19:33.000 188 21630.61 358.37 42682.47 88888.00 2023-07-07 08:19:34.000 188 21630.62 358.37 42682.48 88888.00 2023-07-07 08:19:35.000 188 21630.61 358.37 42682.51 47838.41 2023-07-07 08:19:36.000 188 21630.53 358.38 42682.51 88888.00 2023-07-07 08:19:37.000 188 21630.44 358.35 42682.50 88888.00 2023-07-07 08:19:38.000 188 21630.38 358.31 42682.51 88888.00 2023-07-07 08:19:39.000 188 21630.36 358.30 42682.52 88888.00 2023-07-07 08:19:40.000 188 21630.38 358.30 42682.53 99999.00 2023-07-07 08:19:41.000 188 21630.41 358.33 42682.55 99999.00 2023-07-07 08:19:42.000 188 21630.40 358.38 42682.54 99999.00 2023-07-07 08:19:43.000 188 21630.40 358.38 42682.55 99999.00 2023-07-07 08:19:44.000 188 21630.40 358.31 42682.55 99999.00 2023-07-07 08:19:45.000 188 21630.41 358.29 42682.51 47838.25 2023-07-07 08:19:46.000 188 21630.41 358.33 42682.50 88888.00 2023-07-07 08:19:47.000 188 21630.39 358.33 42682.50 88888.00 2023-07-07 08:19:48.000 188 21630.37 358.32 42682.50 88888.00 2023-07-07 08:19:49.000 188 21630.35 358.33 42682.52 88888.00 2023-07-07 08:19:50.000 188 21630.35 358.33 42682.56 47838.15 2023-07-07 08:19:51.000 188 21630.35 358.35 42682.59 88888.00 2023-07-07 08:19:52.000 188 21630.33 358.36 42682.57 88888.00 2023-07-07 08:19:53.000 188 21630.30 358.29 42682.57 88888.00 2023-07-07 08:19:54.000 188 21630.29 358.24 42682.57 88888.00 2023-07-07 08:19:55.000 188 21630.23 358.26 42682.55 47838.28 2023-07-07 08:19:56.000 188 21630.15 358.33 42682.56 88888.00 2023-07-07 08:19:57.000 188 21630.17 358.42 42682.65 88888.00 2023-07-07 08:19:58.000 188 21630.21 358.49 42682.73 88888.00 2023-07-07 08:19:59.000 188 21630.17 358.54 42682.75 88888.00 2023-07-07 08:20:00.000 188 21630.03 358.54 42682.73 47838.28 2023-07-07 08:20:01.000 188 21629.90 358.51 42682.71 88888.00 2023-07-07 08:20:02.000 188 21629.84 358.48 42682.67 88888.00 2023-07-07 08:20:03.000 188 21629.85 358.50 42682.65 88888.00 2023-07-07 08:20:04.000 188 21629.86 358.51 42682.69 88888.00 2023-07-07 08:20:05.000 188 21629.84 358.54 42682.75 47838.28 2023-07-07 08:20:06.000 188 21629.84 358.62 42682.79 88888.00 2023-07-07 08:20:07.000 188 21629.88 358.70 42682.80 88888.00 2023-07-07 08:20:08.000 188 21629.89 358.73 42682.79 88888.00 2023-07-07 08:20:09.000 188 21629.85 358.69 42682.74 88888.00 2023-07-07 08:20:10.000 188 21629.85 358.63 42682.70 47838.20 2023-07-07 08:20:11.000 188 21629.87 358.64 42682.70 88888.00 2023-07-07 08:20:12.000 188 21629.86 358.65 42682.77 88888.00 2023-07-07 08:20:13.000 188 21629.84 358.66 42682.85 88888.00 2023-07-07 08:20:14.000 188 21629.84 358.66 42682.87 88888.00 2023-07-07 08:20:15.000 188 21629.86 358.66 42682.83 47838.39 2023-07-07 08:20:16.000 188 21629.89 358.69 42682.81 88888.00 2023-07-07 08:20:17.000 188 21629.90 358.74 42682.82 88888.00 2023-07-07 08:20:18.000 188 21629.89 358.80 42682.83 88888.00 2023-07-07 08:20:19.000 188 21629.88 358.81 42682.81 88888.00 2023-07-07 08:20:20.000 188 21629.89 358.80 42682.80 47838.31 2023-07-07 08:20:21.000 188 21629.89 358.82 42682.81 88888.00 2023-07-07 08:20:22.000 188 21629.85 358.87 42682.82 88888.00 2023-07-07 08:20:23.000 188 21629.81 358.89 42682.86 88888.00 2023-07-07 08:20:24.000 188 21629.75 358.89 42682.89 88888.00 2023-07-07 08:20:25.000 188 21629.68 358.86 42682.88 47838.34 2023-07-07 08:20:26.000 188 21629.65 358.82 42682.85 88888.00 2023-07-07 08:20:27.000 188 21629.69 358.79 42682.88 88888.00 2023-07-07 08:20:28.000 188 21629.74 358.78 42682.94 88888.00 2023-07-07 08:20:29.000 188 21629.77 358.76 42682.98 88888.00 2023-07-07 08:20:30.000 188 21629.79 358.72 42682.99 47838.39 2023-07-07 08:20:31.000 188 21629.81 358.66 42682.95 88888.00 2023-07-07 08:20:32.000 188 21629.86 358.64 42682.89 88888.00 2023-07-07 08:20:33.000 188 21629.92 358.70 42682.89 88888.00 2023-07-07 08:20:34.000 188 21629.93 358.76 42682.90 88888.00 2023-07-07 08:20:35.000 188 21629.92 358.80 42682.92 47838.35 2023-07-07 08:20:36.000 188 21629.91 358.82 42682.96 88888.00 2023-07-07 08:20:37.000 188 21629.92 358.81 42682.98 88888.00 2023-07-07 08:20:38.000 188 21629.93 358.78 42682.97 88888.00 2023-07-07 08:20:39.000 188 21629.94 358.74 42682.97 88888.00 2023-07-07 08:20:40.000 188 21629.98 358.73 42682.98 47838.29 2023-07-07 08:20:41.000 188 21629.97 358.76 42682.96 88888.00 2023-07-07 08:20:42.000 188 21629.91 358.74 42682.94 88888.00 2023-07-07 08:20:43.000 188 21629.89 358.68 42682.93 88888.00 2023-07-07 08:20:44.000 188 21629.91 358.68 42682.93 88888.00 2023-07-07 08:20:45.000 188 21629.92 358.73 42682.92 47838.24 2023-07-07 08:20:46.000 188 21629.93 358.80 42682.90 88888.00 2023-07-07 08:20:47.000 188 21629.96 358.85 42682.91 88888.00 2023-07-07 08:20:48.000 188 21630.01 358.85 42682.91 88888.00 2023-07-07 08:20:49.000 188 21630.07 358.80 42682.89 88888.00 2023-07-07 08:20:50.000 188 21630.14 358.78 42682.89 47838.43 2023-07-07 08:20:51.000 188 21630.19 358.79 42682.89 88888.00 2023-07-07 08:20:52.000 188 21630.20 358.81 42682.86 88888.00 2023-07-07 08:20:53.000 188 21630.16 358.82 42682.79 88888.00 2023-07-07 08:20:54.000 188 21630.13 358.82 42682.79 88888.00 2023-07-07 08:20:55.000 188 21630.14 358.86 42682.84 47838.47 2023-07-07 08:20:56.000 188 21630.19 358.93 42682.89 88888.00 2023-07-07 08:20:57.000 188 21630.19 358.94 42682.89 88888.00 2023-07-07 08:20:58.000 188 21630.17 358.87 42682.88 88888.00 2023-07-07 08:20:59.000 188 21630.17 358.80 42682.88 88888.00 2023-07-07 08:21:00.000 188 21630.17 358.81 42682.88 47838.50 2023-07-07 08:21:01.000 188 21630.10 358.86 42682.89 88888.00 2023-07-07 08:21:02.000 188 21630.03 358.91 42682.91 88888.00 2023-07-07 08:21:03.000 188 21630.01 358.96 42682.93 88888.00 2023-07-07 08:21:04.000 188 21630.02 359.02 42682.91 88888.00 2023-07-07 08:21:05.000 188 21630.02 359.04 42682.90 47838.30 2023-07-07 08:21:06.000 188 21630.03 359.04 42682.91 88888.00 2023-07-07 08:21:07.000 188 21630.05 359.06 42682.89 88888.00 2023-07-07 08:21:08.000 188 21630.06 359.04 42682.88 88888.00 2023-07-07 08:21:09.000 188 21630.07 359.00 42682.89 88888.00 2023-07-07 08:21:10.000 188 21630.07 358.98 42682.94 47838.39 2023-07-07 08:21:11.000 188 21630.08 358.99 42682.96 88888.00 2023-07-07 08:21:12.000 188 21630.14 358.98 42682.94 88888.00 2023-07-07 08:21:13.000 188 21630.19 358.95 42682.93 88888.00 2023-07-07 08:21:14.000 188 21630.16 358.96 42682.90 88888.00 2023-07-07 08:21:15.000 188 21630.08 359.00 42682.84 47838.35 2023-07-07 08:21:16.000 188 21630.06 359.01 42682.81 88888.00 2023-07-07 08:21:17.000 188 21630.10 359.04 42682.86 88888.00 2023-07-07 08:21:18.000 188 21630.12 359.07 42682.91 88888.00 2023-07-07 08:21:19.000 188 21630.08 359.07 42682.91 88888.00 2023-07-07 08:21:20.000 188 21630.01 359.06 42682.90 47838.40 2023-07-07 08:21:21.000 188 21629.97 359.06 42682.91 88888.00 2023-07-07 08:21:22.000 188 21629.93 359.08 42682.94 88888.00 2023-07-07 08:21:23.000 188 21629.88 359.09 42682.93 88888.00 2023-07-07 08:21:24.000 188 21629.83 359.06 42682.90 88888.00 2023-07-07 08:21:25.000 188 21629.81 359.05 42682.89 47838.43 2023-07-07 08:21:26.000 188 21629.85 359.09 42682.88 88888.00 2023-07-07 08:21:27.000 188 21629.91 359.14 42682.88 88888.00 2023-07-07 08:21:28.000 188 21629.89 359.17 42682.91 88888.00 2023-07-07 08:21:29.000 188 21629.84 359.17 42682.98 88888.00 2023-07-07 08:21:30.000 188 21629.83 359.14 42683.00 47838.26 2023-07-07 08:21:31.000 188 21629.82 359.13 42682.96 88888.00 2023-07-07 08:21:32.000 188 21629.79 359.14 42682.94 88888.00 2023-07-07 08:21:33.000 188 21629.77 359.17 42682.94 88888.00 2023-07-07 08:21:34.000 188 21629.76 359.18 42682.89 88888.00 2023-07-07 08:21:35.000 188 21629.76 359.20 42682.85 47838.27 2023-07-07 08:21:36.000 188 21629.77 359.25 42682.85 88888.00 2023-07-07 08:21:37.000 188 21629.78 359.27 42682.84 88888.00 2023-07-07 08:21:38.000 188 21629.77 359.28 42682.85 88888.00 2023-07-07 08:21:39.000 188 21629.73 359.31 42682.90 88888.00 2023-07-07 08:21:40.000 188 21629.73 359.36 42682.97 47838.43 2023-07-07 08:21:41.000 188 21629.78 359.37 42683.04 88888.00 2023-07-07 08:21:42.000 188 21629.84 359.31 42683.06 88888.00 2023-07-07 08:21:43.000 188 21629.85 359.26 42683.05 88888.00 2023-07-07 08:21:44.000 188 21629.82 359.24 42683.08 88888.00 2023-07-07 08:21:45.000 188 21629.78 359.28 42683.10 47838.30 2023-07-07 08:21:46.000 188 21629.77 359.34 42683.08 88888.00 2023-07-07 08:21:47.000 188 21629.74 359.38 42683.07 88888.00 2023-07-07 08:21:48.000 188 21629.73 359.38 42683.07 88888.00 2023-07-07 08:21:49.000 188 21629.75 359.39 42683.07 88888.00 2023-07-07 08:21:50.000 188 21629.73 359.39 42683.11 47838.41 2023-07-07 08:21:51.000 188 21629.66 359.36 42683.14 88888.00 2023-07-07 08:21:52.000 188 21629.64 359.35 42683.18 88888.00 2023-07-07 08:21:53.000 188 21629.68 359.37 42683.20 88888.00 2023-07-07 08:21:54.000 188 21629.70 359.39 42683.19 88888.00 2023-07-07 08:21:55.000 188 21629.68 359.42 42683.18 47838.38 2023-07-07 08:21:56.000 188 21629.66 359.43 42683.19 88888.00 2023-07-07 08:21:57.000 188 21629.66 359.40 42683.20 88888.00 2023-07-07 08:21:58.000 188 21629.63 359.38 42683.19 88888.00 2023-07-07 08:21:59.000 188 21629.56 359.35 42683.13 88888.00 2023-07-07 08:22:00.000 188 21629.54 359.30 42683.05 99999.00 2023-07-07 08:22:01.000 188 21629.59 359.30 42683.03 99999.00 2023-07-07 08:22:02.000 188 21629.61 359.30 42683.04 99999.00 2023-07-07 08:22:03.000 188 21629.58 359.25 42683.00 99999.00 2023-07-07 08:22:04.000 188 21629.56 359.23 42682.95 99999.00 2023-07-07 08:22:05.000 188 21629.57 359.24 42682.97 47838.18 2023-07-07 08:22:06.000 188 21629.55 359.28 42683.02 88888.00 2023-07-07 08:22:07.000 188 21629.52 359.32 42683.03 88888.00 2023-07-07 08:22:08.000 188 21629.54 359.33 42683.02 88888.00 2023-07-07 08:22:09.000 188 21629.60 359.32 42683.06 88888.00 2023-07-07 08:22:10.000 188 21629.60 359.30 42683.10 47838.12 2023-07-07 08:22:11.000 188 21629.54 359.30 42683.10 88888.00 2023-07-07 08:22:12.000 188 21629.45 359.29 42683.09 88888.00 2023-07-07 08:22:13.000 188 21629.38 359.24 42683.07 88888.00 2023-07-07 08:22:14.000 188 21629.39 359.21 42683.08 88888.00 2023-07-07 08:22:15.000 188 21629.44 359.24 42683.11 47838.14 2023-07-07 08:22:16.000 188 21629.45 359.29 42683.10 88888.00 2023-07-07 08:22:17.000 188 21629.39 359.31 42683.05 88888.00 2023-07-07 08:22:18.000 188 21629.36 359.30 42683.06 88888.00 2023-07-07 08:22:19.000 188 21629.39 359.28 42683.13 88888.00 2023-07-07 08:22:20.000 188 21629.38 359.23 42683.14 47838.13 2023-07-07 08:22:21.000 188 21629.35 359.17 42683.14 88888.00 2023-07-07 08:22:22.000 188 21629.33 359.16 42683.14 88888.00 2023-07-07 08:22:23.000 188 21629.31 359.19 42683.13 88888.00 2023-07-07 08:22:24.000 188 21629.26 359.23 42683.12 88888.00 2023-07-07 08:22:25.000 188 21629.21 359.25 42683.11 47838.15 2023-07-07 08:22:26.000 188 21629.22 359.24 42683.11 88888.00 2023-07-07 08:22:27.000 188 21629.26 359.26 42683.11 88888.00 2023-07-07 08:22:28.000 188 21629.26 359.29 42683.10 88888.00 2023-07-07 08:22:29.000 188 21629.20 359.30 42683.11 88888.00 2023-07-07 08:22:30.000 188 21629.15 359.28 42683.11 47838.05 2023-07-07 08:22:31.000 188 21629.12 359.27 42683.14 88888.00 2023-07-07 08:22:32.000 188 21629.10 359.28 42683.15 88888.00 2023-07-07 08:22:33.000 188 21629.08 359.27 42683.11 88888.00 2023-07-07 08:22:34.000 188 21629.06 359.27 42683.07 88888.00 2023-07-07 08:22:35.000 188 21629.06 359.28 42683.12 47837.99 2023-07-07 08:22:36.000 188 21629.08 359.27 42683.18 88888.00 2023-07-07 08:22:37.000 188 21629.09 359.26 42683.19 88888.00 2023-07-07 08:22:38.000 188 21629.09 359.30 42683.17 88888.00 2023-07-07 08:22:39.000 188 21629.08 359.32 42683.14 88888.00 2023-07-07 08:22:40.000 188 21629.10 359.32 42683.12 47838.07 2023-07-07 08:22:41.000 188 21629.13 359.34 42683.18 88888.00 2023-07-07 08:22:42.000 188 21629.10 359.34 42683.21 88888.00 2023-07-07 08:22:43.000 188 21629.03 359.33 42683.22 88888.00 2023-07-07 08:22:44.000 188 21629.01 359.35 42683.21 88888.00 2023-07-07 08:22:45.000 188 21629.02 359.34 42683.18 47838.09 2023-07-07 08:22:46.000 188 21629.02 359.33 42683.12 88888.00 2023-07-07 08:22:47.000 188 21628.97 359.36 42683.07 88888.00 2023-07-07 08:22:48.000 188 21628.92 359.41 42683.07 88888.00 2023-07-07 08:22:49.000 188 21628.92 359.42 42683.14 88888.00 2023-07-07 08:22:50.000 188 21628.98 359.43 42683.20 47838.08 2023-07-07 08:22:51.000 188 21629.03 359.43 42683.19 88888.00 2023-07-07 08:22:52.000 188 21629.03 359.42 42683.14 88888.00 2023-07-07 08:22:53.000 188 21629.02 359.43 42683.11 88888.00 2023-07-07 08:22:54.000 188 21629.04 359.43 42683.12 88888.00 2023-07-07 08:22:55.000 188 21629.09 359.40 42683.15 47838.15 2023-07-07 08:22:56.000 188 21629.12 359.38 42683.17 88888.00 2023-07-07 08:22:57.000 188 21629.12 359.37 42683.16 88888.00 2023-07-07 08:22:58.000 188 21629.08 359.36 42683.15 88888.00 2023-07-07 08:22:59.000 188 21629.07 359.38 42683.13 88888.00 2023-07-07 08:23:00.000 188 21629.09 359.41 42683.11 47838.14 2023-07-07 08:23:01.000 188 21629.11 359.38 42683.09 88888.00 2023-07-07 08:23:02.000 188 21629.11 359.32 42683.06 88888.00 2023-07-07 08:23:03.000 188 21629.12 359.31 42683.04 88888.00 2023-07-07 08:23:04.000 188 21629.15 359.34 42683.03 88888.00 2023-07-07 08:23:05.000 188 21629.16 359.38 42683.06 47838.22 2023-07-07 08:23:06.000 188 21629.11 359.46 42683.09 88888.00 2023-07-07 08:23:07.000 188 21629.10 359.52 42683.09 88888.00 2023-07-07 08:23:08.000 188 21629.15 359.52 42683.06 88888.00 2023-07-07 08:23:09.000 188 21629.18 359.52 42683.04 88888.00 2023-07-07 08:23:10.000 188 21629.18 359.52 42683.04 47838.20 2023-07-07 08:23:11.000 188 21629.22 359.48 42683.08 88888.00 2023-07-07 08:23:12.000 188 21629.26 359.44 42683.08 88888.00 2023-07-07 08:23:13.000 188 21629.26 359.46 42683.06 88888.00 2023-07-07 08:23:14.000 188 21629.22 359.49 42683.11 88888.00 2023-07-07 08:23:15.000 188 21629.23 359.55 42683.16 47838.19 2023-07-07 08:23:16.000 188 21629.28 359.61 42683.18 88888.00 2023-07-07 08:23:17.000 188 21629.29 359.62 42683.17 88888.00 2023-07-07 08:23:18.000 188 21629.26 359.61 42683.14 88888.00 2023-07-07 08:23:19.000 188 21629.27 359.64 42683.11 88888.00 2023-07-07 08:23:20.000 188 21629.28 359.68 42683.08 47838.15 2023-07-07 08:23:21.000 188 21629.23 359.71 42683.07 88888.00 2023-07-07 08:23:22.000 188 21629.15 359.75 42683.09 88888.00 2023-07-07 08:23:23.000 188 21629.11 359.77 42683.11 88888.00 2023-07-07 08:23:24.000 188 21629.12 359.79 42683.10 88888.00 2023-07-07 08:23:25.000 188 21629.16 359.80 42683.07 47838.24 2023-07-07 08:23:26.000 188 21629.17 359.79 42683.07 88888.00 2023-07-07 08:23:27.000 188 21629.15 359.80 42683.11 88888.00 2023-07-07 08:23:28.000 188 21629.10 359.83 42683.11 88888.00 2023-07-07 08:23:29.000 188 21629.05 359.87 42683.09 88888.00 2023-07-07 08:23:30.000 188 21628.99 359.92 42683.11 47838.22 2023-07-07 08:23:31.000 188 21628.95 359.96 42683.15 88888.00 2023-07-07 08:23:32.000 188 21628.96 359.96 42683.17 88888.00 2023-07-07 08:23:33.000 188 21628.99 359.96 42683.16 88888.00 2023-07-07 08:23:34.000 188 21629.01 360.00 42683.12 88888.00 2023-07-07 08:23:35.000 188 21629.00 360.07 42683.09 99999.00 2023-07-07 08:23:36.000 188 21628.95 360.12 42683.06 99999.00 2023-07-07 08:23:37.000 188 21628.86 360.14 42683.07 99999.00 2023-07-07 08:23:38.000 188 21628.82 360.15 42683.14 99999.00 2023-07-07 08:23:39.000 188 21628.85 360.21 42683.23 99999.00 2023-07-07 08:23:40.000 188 21628.90 360.25 42683.27 47838.14 2023-07-07 08:23:41.000 188 21628.93 360.23 42683.26 88888.00 2023-07-07 08:23:42.000 188 21628.88 360.21 42683.29 88888.00 2023-07-07 08:23:43.000 188 21628.77 360.22 42683.28 88888.00 2023-07-07 08:23:44.000 188 21628.71 360.23 42683.23 88888.00 2023-07-07 08:23:45.000 188 21628.72 360.25 42683.22 47838.10 2023-07-07 08:23:46.000 188 21628.73 360.29 42683.27 88888.00 2023-07-07 08:23:47.000 188 21628.69 360.29 42683.30 88888.00 2023-07-07 08:23:48.000 188 21628.61 360.31 42683.31 88888.00 2023-07-07 08:23:49.000 188 21628.57 360.35 42683.32 88888.00 2023-07-07 08:23:50.000 188 21628.56 360.38 42683.32 47838.07 2023-07-07 08:23:51.000 188 21628.54 360.39 42683.26 88888.00 2023-07-07 08:23:52.000 188 21628.50 360.39 42683.19 88888.00 2023-07-07 08:23:53.000 188 21628.44 360.36 42683.22 88888.00 2023-07-07 08:23:54.000 188 21628.36 360.36 42683.31 88888.00 2023-07-07 08:23:55.000 188 21628.29 360.40 42683.36 99999.00 2023-07-07 08:23:56.000 188 21628.23 360.42 42683.39 99999.00 2023-07-07 08:23:57.000 188 21628.20 360.43 42683.40 99999.00 2023-07-07 08:23:58.000 188 21628.23 360.48 42683.45 99999.00 2023-07-07 08:23:59.000 188 21628.27 360.50 42683.47 99999.00 2023-07-07 08:24:00.000 188 21628.28 360.49 42683.40 47838.11 2023-07-07 08:24:01.000 188 21628.30 360.51 42683.32 88888.00 2023-07-07 08:24:02.000 188 21628.29 360.55 42683.31 88888.00 2023-07-07 08:24:03.000 188 21628.28 360.58 42683.36 88888.00 2023-07-07 08:24:04.000 188 21628.31 360.62 42683.44 88888.00 2023-07-07 08:24:05.000 188 21628.32 360.67 42683.50 47838.13 2023-07-07 08:24:06.000 188 21628.32 360.71 42683.53 88888.00 2023-07-07 08:24:07.000 188 21628.35 360.75 42683.50 88888.00 2023-07-07 08:24:08.000 188 21628.32 360.75 42683.44 88888.00 2023-07-07 08:24:09.000 188 21628.26 360.71 42683.41 88888.00 2023-07-07 08:24:10.000 188 21628.26 360.69 42683.41 47838.13 2023-07-07 08:24:11.000 188 21628.30 360.72 42683.46 88888.00 2023-07-07 08:24:12.000 188 21628.30 360.76 42683.54 88888.00 2023-07-07 08:24:13.000 188 21628.26 360.79 42683.56 88888.00 2023-07-07 08:24:14.000 188 21628.22 360.80 42683.54 88888.00 2023-07-07 08:24:15.000 188 21628.20 360.76 42683.51 47838.17 2023-07-07 08:24:16.000 188 21628.18 360.71 42683.49 88888.00 2023-07-07 08:24:17.000 188 21628.17 360.69 42683.50 88888.00 2023-07-07 08:24:18.000 188 21628.17 360.70 42683.50 88888.00 2023-07-07 08:24:19.000 188 21628.15 360.71 42683.47 88888.00 2023-07-07 08:24:20.000 188 21628.12 360.71 42683.47 47838.05 2023-07-07 08:24:21.000 188 21628.10 360.76 42683.47 88888.00 2023-07-07 08:24:22.000 188 21628.10 360.81 42683.44 88888.00 2023-07-07 08:24:23.000 188 21628.10 360.80 42683.43 88888.00 2023-07-07 08:24:24.000 188 21628.09 360.77 42683.43 88888.00 2023-07-07 08:24:25.000 188 21628.03 360.76 42683.45 47838.11 2023-07-07 08:24:26.000 188 21627.98 360.74 42683.50 88888.00 2023-07-07 08:24:27.000 188 21627.99 360.70 42683.52 88888.00 2023-07-07 08:24:28.000 188 21628.02 360.70 42683.50 88888.00 2023-07-07 08:24:29.000 188 21628.04 360.76 42683.49 88888.00 2023-07-07 08:24:30.000 188 21628.03 360.80 42683.50 47838.00 2023-07-07 08:24:31.000 188 21627.99 360.78 42683.55 88888.00 2023-07-07 08:24:32.000 188 21627.94 360.77 42683.56 88888.00 2023-07-07 08:24:33.000 188 21627.90 360.77 42683.51 88888.00 2023-07-07 08:24:34.000 188 21627.88 360.78 42683.49 88888.00 2023-07-07 08:24:35.000 188 21627.86 360.77 42683.49 47837.95 2023-07-07 08:24:36.000 188 21627.85 360.78 42683.48 88888.00 2023-07-07 08:24:37.000 188 21627.82 360.82 42683.46 88888.00 2023-07-07 08:24:38.000 188 21627.81 360.85 42683.48 88888.00 2023-07-07 08:24:39.000 188 21627.84 360.88 42683.54 88888.00 2023-07-07 08:24:40.000 188 21627.85 360.91 42683.59 47838.00 2023-07-07 08:24:41.000 188 21627.84 360.93 42683.56 88888.00 2023-07-07 08:24:42.000 188 21627.83 360.94 42683.51 88888.00 2023-07-07 08:24:43.000 188 21627.84 360.91 42683.50 88888.00 2023-07-07 08:24:44.000 188 21627.85 360.85 42683.48 88888.00 2023-07-07 08:24:45.000 188 21627.85 360.83 42683.45 47837.93 2023-07-07 08:24:46.000 188 21627.84 360.84 42683.45 88888.00 2023-07-07 08:24:47.000 188 21627.78 360.83 42683.48 88888.00 2023-07-07 08:24:48.000 188 21627.73 360.76 42683.50 88888.00 2023-07-07 08:24:49.000 188 21627.69 360.72 42683.48 88888.00 2023-07-07 08:24:50.000 188 21627.65 360.71 42683.45 47837.98 2023-07-07 08:24:51.000 188 21627.63 360.70 42683.44 88888.00 2023-07-07 08:24:52.000 188 21627.69 360.68 42683.48 88888.00 2023-07-07 08:24:53.000 188 21627.76 360.69 42683.51 88888.00 2023-07-07 08:24:54.000 188 21627.79 360.74 42683.52 88888.00 2023-07-07 08:24:55.000 188 21627.75 360.76 42683.50 47837.93 2023-07-07 08:24:56.000 188 21627.69 360.73 42683.48 88888.00 2023-07-07 08:24:57.000 188 21627.68 360.68 42683.48 88888.00 2023-07-07 08:24:58.000 188 21627.69 360.68 42683.47 88888.00 2023-07-07 08:24:59.000 188 21627.70 360.71 42683.48 88888.00 2023-07-07 08:25:00.000 188 21627.68 360.72 42683.48 99999.00 2023-07-07 08:25:01.000 188 21627.66 360.72 42683.45 99999.00 2023-07-07 08:25:02.000 188 21627.69 360.74 42683.46 99999.00 2023-07-07 08:25:03.000 188 21627.69 360.76 42683.50 99999.00 2023-07-07 08:25:04.000 188 21627.67 360.75 42683.51 99999.00 2023-07-07 08:25:05.000 188 21627.69 360.72 42683.52 47837.95 2023-07-07 08:25:06.000 188 21627.73 360.67 42683.50 88888.00 2023-07-07 08:25:07.000 188 21627.72 360.61 42683.49 88888.00 2023-07-07 08:25:08.000 188 21627.67 360.59 42683.52 88888.00 2023-07-07 08:25:09.000 188 21627.62 360.58 42683.52 88888.00 2023-07-07 08:25:10.000 188 21627.62 360.62 42683.47 47837.86 2023-07-07 08:25:11.000 188 21627.68 360.69 42683.48 88888.00 2023-07-07 08:25:12.000 188 21627.71 360.75 42683.55 88888.00 2023-07-07 08:25:13.000 188 21627.67 360.77 42683.57 88888.00 2023-07-07 08:25:14.000 188 21627.62 360.74 42683.56 88888.00 2023-07-07 08:25:15.000 188 21627.60 360.71 42683.53 47837.81 2023-07-07 08:25:16.000 188 21627.56 360.71 42683.51 88888.00 2023-07-07 08:25:17.000 188 21627.55 360.74 42683.51 88888.00 2023-07-07 08:25:18.000 188 21627.58 360.77 42683.52 88888.00 2023-07-07 08:25:19.000 188 21627.58 360.79 42683.54 88888.00 2023-07-07 08:25:20.000 188 21627.53 360.78 42683.54 47837.80 2023-07-07 08:25:21.000 188 21627.51 360.80 42683.52 88888.00 2023-07-07 08:25:22.000 188 21627.51 360.82 42683.53 88888.00 2023-07-07 08:25:23.000 188 21627.51 360.79 42683.54 88888.00 2023-07-07 08:25:24.000 188 21627.49 360.73 42683.56 88888.00 2023-07-07 08:25:25.000 188 21627.44 360.71 42683.54 47837.78 2023-07-07 08:25:26.000 188 21627.41 360.74 42683.50 88888.00 2023-07-07 08:25:27.000 188 21627.42 360.80 42683.48 88888.00 2023-07-07 08:25:28.000 188 21627.45 360.85 42683.48 88888.00 2023-07-07 08:25:29.000 188 21627.49 360.86 42683.50 88888.00 2023-07-07 08:25:30.000 188 21627.48 360.84 42683.50 47837.79 2023-07-07 08:25:31.000 188 21627.40 360.85 42683.48 88888.00 2023-07-07 08:25:32.000 188 21627.34 360.89 42683.48 88888.00 2023-07-07 08:25:33.000 188 21627.35 360.93 42683.46 88888.00 2023-07-07 08:25:34.000 188 21627.38 360.96 42683.47 88888.00 2023-07-07 08:25:35.000 188 21627.40 361.00 42683.54 47837.72 2023-07-07 08:25:36.000 188 21627.36 360.99 42683.59 88888.00 2023-07-07 08:25:37.000 188 21627.30 360.94 42683.60 88888.00 2023-07-07 08:25:38.000 188 21627.27 360.93 42683.55 88888.00 2023-07-07 08:25:39.000 188 21627.28 360.94 42683.50 88888.00 2023-07-07 08:25:40.000 188 21627.28 360.97 42683.48 47837.66 2023-07-07 08:25:41.000 188 21627.21 361.01 42683.51 88888.00 2023-07-07 08:25:42.000 188 21627.12 361.04 42683.53 88888.00 2023-07-07 08:25:43.000 188 21627.06 361.05 42683.52 88888.00 2023-07-07 08:25:44.000 188 21627.00 361.10 42683.55 88888.00 2023-07-07 08:25:45.000 188 21626.92 361.16 42683.62 47837.58 2023-07-07 08:25:46.000 188 21626.90 361.19 42683.66 88888.00 2023-07-07 08:25:47.000 188 21626.91 361.20 42683.64 88888.00 2023-07-07 08:25:48.000 188 21626.89 361.21 42683.60 88888.00 2023-07-07 08:25:49.000 188 21626.85 361.21 42683.59 88888.00 2023-07-07 08:25:50.000 188 21626.88 361.19 42683.56 47837.63 2023-07-07 08:25:51.000 188 21626.94 361.20 42683.56 88888.00 2023-07-07 08:25:52.000 188 21626.94 361.27 42683.59 88888.00 2023-07-07 08:25:53.000 188 21626.90 361.31 42683.63 88888.00 2023-07-07 08:25:54.000 188 21626.90 361.32 42683.68 88888.00 2023-07-07 08:25:55.000 188 21626.93 361.29 42683.71 47837.73 2023-07-07 08:25:56.000 188 21626.94 361.27 42683.71 88888.00 2023-07-07 08:25:57.000 188 21626.93 361.27 42683.73 88888.00 2023-07-07 08:25:58.000 188 21626.94 361.27 42683.75 88888.00 2023-07-07 08:25:59.000 188 21626.94 361.29 42683.74 88888.00 2023-07-07 08:26:00.000 188 21626.91 361.34 42683.74 47837.78 2023-07-07 08:26:01.000 188 21626.87 361.41 42683.73 88888.00 2023-07-07 08:26:02.000 188 21626.88 361.44 42683.69 88888.00 2023-07-07 08:26:03.000 188 21626.90 361.41 42683.66 88888.00 2023-07-07 08:26:04.000 188 21626.86 361.38 42683.66 88888.00 2023-07-07 08:26:05.000 188 21626.81 361.38 42683.70 47837.82 2023-07-07 08:26:06.000 188 21626.78 361.40 42683.71 88888.00 2023-07-07 08:26:07.000 188 21626.79 361.44 42683.68 88888.00 2023-07-07 08:26:08.000 188 21626.80 361.48 42683.66 88888.00 2023-07-07 08:26:09.000 188 21626.77 361.46 42683.68 88888.00 2023-07-07 08:26:10.000 188 21626.72 361.44 42683.74 99999.00 2023-07-07 08:26:11.000 188 21626.70 361.41 42683.78 99999.00 2023-07-07 08:26:12.000 188 21626.69 361.38 42683.73 99999.00 2023-07-07 08:26:13.000 188 21626.65 361.37 42683.66 99999.00 2023-07-07 08:26:14.000 188 21626.63 361.36 42683.68 99999.00 2023-07-07 08:26:15.000 188 21626.64 361.33 42683.73 47837.80 2023-07-07 08:26:16.000 188 21626.70 361.30 42683.76 88888.00 2023-07-07 08:26:17.000 188 21626.76 361.28 42683.76 88888.00 2023-07-07 08:26:18.000 188 21626.76 361.27 42683.73 88888.00 2023-07-07 08:26:19.000 188 21626.78 361.30 42683.69 88888.00 2023-07-07 08:26:20.000 188 21626.83 361.30 42683.64 47837.74 2023-07-07 08:26:21.000 188 21626.84 361.27 42683.63 88888.00 2023-07-07 08:26:22.000 188 21626.79 361.26 42683.63 88888.00 2023-07-07 08:26:23.000 188 21626.77 361.31 42683.64 88888.00 2023-07-07 08:26:24.000 188 21626.77 361.38 42683.64 88888.00 2023-07-07 08:26:25.000 188 21626.78 361.42 42683.61 47837.73 2023-07-07 08:26:26.000 188 21626.78 361.41 42683.54 88888.00 2023-07-07 08:26:27.000 188 21626.81 361.43 42683.54 88888.00 2023-07-07 08:26:28.000 188 21626.84 361.43 42683.61 88888.00 2023-07-07 08:26:29.000 188 21626.85 361.42 42683.66 88888.00 2023-07-07 08:26:30.000 188 21626.81 361.46 42683.68 47837.65 2023-07-07 08:26:31.000 188 21626.76 361.50 42683.69 88888.00 2023-07-07 08:26:32.000 188 21626.73 361.51 42683.68 88888.00 2023-07-07 08:26:33.000 188 21626.69 361.49 42683.65 88888.00 2023-07-07 08:26:34.000 188 21626.62 361.46 42683.66 88888.00 2023-07-07 08:26:35.000 188 21626.56 361.41 42683.67 47837.63 2023-07-07 08:26:36.000 188 21626.53 361.39 42683.66 88888.00 2023-07-07 08:26:37.000 188 21626.57 361.44 42683.66 88888.00 2023-07-07 08:26:38.000 188 21626.59 361.52 42683.69 88888.00 2023-07-07 08:26:39.000 188 21626.54 361.53 42683.68 88888.00 2023-07-07 08:26:40.000 188 21626.51 361.49 42683.66 47837.51 2023-07-07 08:26:41.000 188 21626.52 361.50 42683.70 88888.00 2023-07-07 08:26:42.000 188 21626.47 361.51 42683.72 88888.00 2023-07-07 08:26:43.000 188 21626.38 361.46 42683.68 88888.00 2023-07-07 08:26:44.000 188 21626.35 361.41 42683.61 88888.00 2023-07-07 08:26:45.000 188 21626.40 361.44 42683.59 47837.47 2023-07-07 08:26:46.000 188 21626.47 361.49 42683.60 88888.00 2023-07-07 08:26:47.000 188 21626.49 361.49 42683.59 88888.00 2023-07-07 08:26:48.000 188 21626.49 361.48 42683.57 88888.00 2023-07-07 08:26:49.000 188 21626.52 361.50 42683.60 88888.00 2023-07-07 08:26:50.000 188 21626.54 361.56 42683.62 47837.52 2023-07-07 08:26:51.000 188 21626.55 361.60 42683.65 88888.00 2023-07-07 08:26:52.000 188 21626.57 361.61 42683.69 88888.00 2023-07-07 08:26:53.000 188 21626.58 361.62 42683.73 88888.00 2023-07-07 08:26:54.000 188 21626.55 361.62 42683.73 88888.00 2023-07-07 08:26:55.000 188 21626.53 361.62 42683.72 47837.56 2023-07-07 08:26:56.000 188 21626.56 361.61 42683.69 88888.00 2023-07-07 08:26:57.000 188 21626.56 361.58 42683.66 88888.00 2023-07-07 08:26:58.000 188 21626.55 361.56 42683.67 88888.00 2023-07-07 08:26:59.000 188 21626.56 361.56 42683.68 88888.00 2023-07-07 08:27:00.000 188 21626.61 361.56 42683.69 47837.53 2023-07-07 08:27:01.000 188 21626.69 361.55 42683.69 88888.00 2023-07-07 08:27:02.000 188 21626.76 361.56 42683.69 88888.00 2023-07-07 08:27:03.000 188 21626.74 361.53 42683.69 88888.00 2023-07-07 08:27:04.000 188 21626.66 361.47 42683.71 88888.00 2023-07-07 08:27:05.000 188 21626.65 361.43 42683.71 47837.61 2023-07-07 08:27:06.000 188 21626.69 361.42 42683.65 88888.00 2023-07-07 08:27:07.000 188 21626.71 361.42 42683.59 88888.00 2023-07-07 08:27:08.000 188 21626.71 361.43 42683.59 88888.00 2023-07-07 08:27:09.000 188 21626.72 361.45 42683.62 88888.00 2023-07-07 08:27:10.000 188 21626.76 361.45 42683.63 47837.57 2023-07-07 08:27:11.000 188 21626.81 361.42 42683.66 88888.00 2023-07-07 08:27:12.000 188 21626.84 361.41 42683.68 88888.00 2023-07-07 08:27:13.000 188 21626.86 361.44 42683.66 88888.00 2023-07-07 08:27:14.000 188 21626.85 361.50 42683.64 88888.00 2023-07-07 08:27:15.000 188 21626.84 361.49 42683.62 47837.56 2023-07-07 08:27:16.000 188 21626.88 361.46 42683.60 88888.00 2023-07-07 08:27:17.000 188 21626.93 361.47 42683.61 88888.00 2023-07-07 08:27:18.000 188 21626.93 361.50 42683.60 88888.00 2023-07-07 08:27:19.000 188 21626.87 361.53 42683.55 88888.00 2023-07-07 08:27:20.000 188 21626.80 361.52 42683.52 47837.50 2023-07-07 08:27:21.000 188 21626.79 361.47 42683.54 88888.00 2023-07-07 08:27:22.000 188 21626.83 361.47 42683.57 88888.00 2023-07-07 08:27:23.000 188 21626.86 361.53 42683.56 88888.00 2023-07-07 08:27:24.000 188 21626.86 361.58 42683.56 88888.00 2023-07-07 08:27:25.000 188 21626.85 361.57 42683.59 47837.53 2023-07-07 08:27:26.000 188 21626.89 361.57 42683.60 88888.00 2023-07-07 08:27:27.000 188 21626.92 361.61 42683.59 88888.00 2023-07-07 08:27:28.000 188 21626.91 361.64 42683.56 88888.00 2023-07-07 08:27:29.000 188 21626.90 361.62 42683.52 88888.00 2023-07-07 08:27:30.000 188 21626.89 361.61 42683.50 47837.51 2023-07-07 08:27:31.000 188 21626.90 361.61 42683.50 88888.00 2023-07-07 08:27:32.000 188 21626.91 361.62 42683.50 88888.00 2023-07-07 08:27:33.000 188 21626.94 361.63 42683.48 88888.00 2023-07-07 08:27:34.000 188 21626.93 361.67 42683.47 88888.00 2023-07-07 08:27:35.000 188 21626.86 361.71 42683.46 47837.60 2023-07-07 08:27:36.000 188 21626.80 361.73 42683.44 88888.00 2023-07-07 08:27:37.000 188 21626.83 361.73 42683.46 88888.00 2023-07-07 08:27:38.000 188 21626.92 361.71 42683.48 88888.00 2023-07-07 08:27:39.000 188 21626.96 361.68 42683.46 88888.00 2023-07-07 08:27:40.000 188 21626.92 361.65 42683.41 47837.40 2023-07-07 08:27:41.000 188 21626.86 361.65 42683.35 88888.00 2023-07-07 08:27:42.000 188 21626.85 361.67 42683.33 88888.00 2023-07-07 08:27:43.000 188 21626.86 361.69 42683.39 88888.00 2023-07-07 08:27:44.000 188 21626.85 361.71 42683.47 88888.00 2023-07-07 08:27:45.000 188 21626.82 361.73 42683.49 99999.00 2023-07-07 08:27:46.000 188 21626.81 361.74 42683.43 99999.00 2023-07-07 08:27:47.000 188 21626.83 361.72 42683.36 99999.00 2023-07-07 08:27:48.000 188 21626.83 361.71 42683.35 99999.00 2023-07-07 08:27:49.000 188 21626.82 361.70 42683.34 99999.00 2023-07-07 08:27:50.000 188 21626.78 361.70 42683.33 47837.40 2023-07-07 08:27:51.000 188 21626.72 361.70 42683.30 88888.00 2023-07-07 08:27:52.000 188 21626.69 361.67 42683.25 88888.00 2023-07-07 08:27:53.000 188 21626.70 361.65 42683.24 88888.00 2023-07-07 08:27:54.000 188 21626.70 361.69 42683.27 88888.00 2023-07-07 08:27:55.000 188 21626.69 361.75 42683.31 47837.23 2023-07-07 08:27:56.000 188 21626.66 361.80 42683.31 88888.00 2023-07-07 08:27:57.000 188 21626.62 361.80 42683.29 88888.00 2023-07-07 08:27:58.000 188 21626.60 361.81 42683.30 88888.00 2023-07-07 08:27:59.000 188 21626.60 361.82 42683.32 88888.00 2023-07-07 08:28:00.000 188 21626.60 361.83 42683.30 47837.23 2023-07-07 08:28:01.000 188 21626.59 361.80 42683.28 88888.00 2023-07-07 08:28:02.000 188 21626.55 361.73 42683.27 88888.00 2023-07-07 08:28:03.000 188 21626.50 361.67 42683.24 88888.00 2023-07-07 08:28:04.000 188 21626.45 361.67 42683.19 88888.00 2023-07-07 08:28:05.000 188 21626.38 361.71 42683.18 47837.13 2023-07-07 08:28:06.000 188 21626.32 361.73 42683.24 88888.00 2023-07-07 08:28:07.000 188 21626.35 361.75 42683.29 88888.00 2023-07-07 08:28:08.000 188 21626.39 361.78 42683.27 88888.00 2023-07-07 08:28:09.000 188 21626.35 361.80 42683.22 88888.00 2023-07-07 08:28:10.000 188 21626.30 361.80 42683.19 99999.00 2023-07-07 08:28:11.000 188 21626.31 361.77 42683.21 99999.00 2023-07-07 08:28:12.000 188 21626.34 361.77 42683.27 99999.00 2023-07-07 08:28:13.000 188 21626.33 361.82 42683.29 99999.00 2023-07-07 08:28:14.000 188 21626.31 361.85 42683.24 99999.00 2023-07-07 08:28:15.000 188 21626.27 361.86 42683.22 47837.10 2023-07-07 08:28:16.000 188 21626.21 361.87 42683.26 88888.00 2023-07-07 08:28:17.000 188 21626.18 361.87 42683.28 88888.00 2023-07-07 08:28:18.000 188 21626.22 361.88 42683.27 88888.00 2023-07-07 08:28:19.000 188 21626.21 361.88 42683.27 88888.00 2023-07-07 08:28:20.000 188 21626.19 361.86 42683.28 47837.16 2023-07-07 08:28:21.000 188 21626.22 361.79 42683.29 88888.00 2023-07-07 08:28:22.000 188 21626.21 361.76 42683.29 88888.00 2023-07-07 08:28:23.000 188 21626.18 361.81 42683.30 88888.00 2023-07-07 08:28:24.000 188 21626.15 361.84 42683.28 88888.00 2023-07-07 08:28:25.000 188 21626.15 361.79 42683.25 47837.19 2023-07-07 08:28:26.000 188 21626.14 361.73 42683.24 88888.00 2023-07-07 08:28:27.000 188 21626.13 361.74 42683.24 88888.00 2023-07-07 08:28:28.000 188 21626.13 361.79 42683.25 88888.00 2023-07-07 08:28:29.000 188 21626.14 361.81 42683.26 88888.00 2023-07-07 08:28:30.000 188 21626.11 361.81 42683.27 47837.06 2023-07-07 08:28:31.000 188 21626.10 361.81 42683.26 88888.00 2023-07-07 08:28:32.000 188 21626.11 361.79 42683.25 88888.00 2023-07-07 08:28:33.000 188 21626.11 361.77 42683.26 88888.00 2023-07-07 08:28:34.000 188 21626.10 361.76 42683.29 88888.00 2023-07-07 08:28:35.000 188 21626.10 361.77 42683.31 47837.03 2023-07-07 08:28:36.000 188 21626.09 361.78 42683.27 88888.00 2023-07-07 08:28:37.000 188 21626.06 361.77 42683.23 88888.00 2023-07-07 08:28:38.000 188 21626.02 361.77 42683.25 88888.00 2023-07-07 08:28:39.000 188 21625.98 361.80 42683.29 88888.00 2023-07-07 08:28:40.000 188 21625.94 361.85 42683.34 99999.00 2023-07-07 08:28:41.000 188 21625.94 361.87 42683.36 99999.00 2023-07-07 08:28:42.000 188 21625.95 361.86 42683.34 99999.00 2023-07-07 08:28:43.000 188 21625.90 361.86 42683.32 99999.00 2023-07-07 08:28:44.000 188 21625.88 361.86 42683.34 99999.00 2023-07-07 08:28:45.000 188 21625.91 361.85 42683.35 47837.13 2023-07-07 08:28:46.000 188 21625.90 361.84 42683.32 88888.00 2023-07-07 08:28:47.000 188 21625.84 361.85 42683.28 88888.00 2023-07-07 08:28:48.000 188 21625.85 361.87 42683.24 88888.00 2023-07-07 08:28:49.000 188 21625.89 361.87 42683.26 88888.00 2023-07-07 08:28:50.000 188 21625.91 361.87 42683.33 47836.98 2023-07-07 08:28:51.000 188 21625.92 361.89 42683.39 88888.00 2023-07-07 08:28:52.000 188 21625.89 361.91 42683.41 88888.00 2023-07-07 08:28:53.000 188 21625.85 361.93 42683.40 88888.00 2023-07-07 08:28:54.000 188 21625.84 361.97 42683.39 88888.00 2023-07-07 08:28:55.000 188 21625.82 362.01 42683.38 99999.00 2023-07-07 08:28:56.000 188 21625.80 362.01 42683.39 99999.00 2023-07-07 08:28:57.000 188 21625.84 361.98 42683.41 99999.00 2023-07-07 08:28:58.000 188 21625.91 361.96 42683.45 99999.00 2023-07-07 08:28:59.000 188 21625.92 361.99 42683.46 99999.00 2023-07-07 08:29:00.000 188 21625.88 362.03 42683.39 47837.08 2023-07-07 08:29:01.000 188 21625.84 362.03 42683.28 88888.00 2023-07-07 08:29:02.000 188 21625.82 362.03 42683.25 88888.00 2023-07-07 08:29:03.000 188 21625.79 362.06 42683.31 88888.00 2023-07-07 08:29:04.000 188 21625.76 362.06 42683.37 88888.00 2023-07-07 08:29:05.000 188 21625.78 362.03 42683.38 47836.89 2023-07-07 08:29:06.000 188 21625.81 362.00 42683.40 88888.00 2023-07-07 08:29:07.000 188 21625.78 362.01 42683.40 88888.00 2023-07-07 08:29:08.000 188 21625.74 362.08 42683.40 88888.00 2023-07-07 08:29:09.000 188 21625.76 362.10 42683.44 88888.00 2023-07-07 08:29:10.000 188 21625.81 362.04 42683.47 47836.87 2023-07-07 08:29:11.000 188 21625.79 361.97 42683.46 88888.00 2023-07-07 08:29:12.000 188 21625.78 361.99 42683.47 88888.00 2023-07-07 08:29:13.000 188 21625.79 362.03 42683.46 88888.00 2023-07-07 08:29:14.000 188 21625.76 362.00 42683.43 88888.00 2023-07-07 08:29:15.000 188 21625.69 361.95 42683.46 47837.07 2023-07-07 08:29:16.000 188 21625.67 361.96 42683.52 88888.00 2023-07-07 08:29:17.000 188 21625.71 362.02 42683.52 88888.00 2023-07-07 08:29:18.000 188 21625.75 362.06 42683.51 88888.00 2023-07-07 08:29:19.000 188 21625.74 362.09 42683.53 88888.00 2023-07-07 08:29:20.000 188 21625.70 362.11 42683.57 47836.96 2023-07-07 08:29:21.000 188 21625.68 362.14 42683.61 88888.00 2023-07-07 08:29:22.000 188 21625.67 362.14 42683.56 88888.00 2023-07-07 08:29:23.000 188 21625.67 362.11 42683.48 88888.00 2023-07-07 08:29:24.000 188 21625.72 362.13 42683.46 88888.00 2023-07-07 08:29:25.000 188 21625.74 362.17 42683.48 47837.04 2023-07-07 08:29:26.000 188 21625.72 362.17 42683.50 88888.00 2023-07-07 08:29:27.000 188 21625.72 362.15 42683.51 88888.00 2023-07-07 08:29:28.000 188 21625.70 362.13 42683.51 88888.00 2023-07-07 08:29:29.000 188 21625.67 362.10 42683.49 88888.00 2023-07-07 08:29:30.000 188 21625.68 362.09 42683.46 47836.97 2023-07-07 08:29:31.000 188 21625.74 362.11 42683.45 88888.00 2023-07-07 08:29:32.000 188 21625.77 362.09 42683.44 88888.00 2023-07-07 08:29:33.000 188 21625.73 362.05 42683.39 88888.00 2023-07-07 08:29:34.000 188 21625.69 362.02 42683.36 88888.00 2023-07-07 08:29:35.000 188 21625.68 362.02 42683.43 47836.89 2023-07-07 08:29:36.000 188 21625.65 362.03 42683.51 88888.00 2023-07-07 08:29:37.000 188 21625.63 362.04 42683.52 88888.00 2023-07-07 08:29:38.000 188 21625.64 362.06 42683.45 88888.00 2023-07-07 08:29:39.000 188 21625.66 362.10 42683.41 88888.00 2023-07-07 08:29:40.000 188 21625.62 362.15 42683.41 47836.94 2023-07-07 08:29:41.000 188 21625.55 362.17 42683.40 88888.00 2023-07-07 08:29:42.000 188 21625.53 362.17 42683.39 88888.00 2023-07-07 08:29:43.000 188 21625.55 362.16 42683.43 88888.00 2023-07-07 08:29:44.000 188 21625.55 362.16 42683.43 88888.00 2023-07-07 08:29:45.000 188 21625.57 362.20 42683.38 47836.94 2023-07-07 08:29:46.000 188 21625.62 362.24 42683.36 88888.00 2023-07-07 08:29:47.000 188 21625.68 362.24 42683.38 88888.00 2023-07-07 08:29:48.000 188 21625.70 362.21 42683.39 88888.00 2023-07-07 08:29:49.000 188 21625.71 362.16 42683.40 88888.00 2023-07-07 08:29:50.000 188 21625.74 362.12 42683.44 47836.89 2023-07-07 08:29:51.000 188 21625.76 362.14 42683.49 88888.00 2023-07-07 08:29:52.000 188 21625.73 362.20 42683.52 88888.00 2023-07-07 08:29:53.000 188 21625.68 362.24 42683.48 88888.00 2023-07-07 08:29:54.000 188 21625.64 362.25 42683.41 88888.00 2023-07-07 08:29:55.000 188 21625.63 362.27 42683.38 47836.78 2023-07-07 08:29:56.000 188 21625.65 362.29 42683.41 88888.00 2023-07-07 08:29:57.000 188 21625.65 362.28 42683.39 88888.00 2023-07-07 08:29:58.000 188 21625.64 362.30 42683.34 88888.00 2023-07-07 08:29:59.000 188 21625.61 362.32 42683.28 88888.00 2023-07-07 08:30:00.000 188 21625.57 362.31 42683.28 47836.89 2023-07-07 08:30:01.000 188 21625.56 362.29 42683.31 88888.00 2023-07-07 08:30:02.000 188 21625.56 362.27 42683.31 88888.00 2023-07-07 08:30:03.000 188 21625.54 362.25 42683.29 88888.00 2023-07-07 08:30:04.000 188 21625.53 362.23 42683.30 88888.00 2023-07-07 08:30:05.000 188 21625.53 362.23 42683.32 99999.00 2023-07-07 08:30:06.000 188 21625.55 362.20 42683.34 99999.00 2023-07-07 08:30:07.000 188 21625.54 362.16 42683.32 99999.00 2023-07-07 08:30:08.000 188 21625.51 362.14 42683.28 99999.00 2023-07-07 08:30:09.000 188 21625.49 362.14 42683.27 99999.00 2023-07-07 08:30:10.000 188 21625.52 362.17 42683.31 47836.64 2023-07-07 08:30:11.000 188 21625.58 362.21 42683.33 88888.00 2023-07-07 08:30:12.000 188 21625.62 362.22 42683.33 88888.00 2023-07-07 08:30:13.000 188 21625.63 362.20 42683.34 88888.00 2023-07-07 08:30:14.000 188 21625.61 362.21 42683.37 88888.00 2023-07-07 08:30:15.000 188 21625.58 362.21 42683.38 47836.86 2023-07-07 08:30:16.000 188 21625.56 362.19 42683.36 88888.00 2023-07-07 08:30:17.000 188 21625.59 362.18 42683.34 88888.00 2023-07-07 08:30:18.000 188 21625.60 362.17 42683.32 88888.00 2023-07-07 08:30:19.000 188 21625.57 362.18 42683.27 88888.00 2023-07-07 08:30:20.000 188 21625.57 362.23 42683.24 99999.00 2023-07-07 08:30:21.000 188 21625.61 362.24 42683.26 99999.00 2023-07-07 08:30:22.000 188 21625.61 362.21 42683.32 99999.00 2023-07-07 08:30:23.000 188 21625.54 362.21 42683.34 99999.00 2023-07-07 08:30:24.000 188 21625.50 362.25 42683.33 99999.00 2023-07-07 08:30:25.000 188 21625.53 362.27 42683.31 47836.64 2023-07-07 08:30:26.000 188 21625.55 362.31 42683.28 88888.00 2023-07-07 08:30:27.000 188 21625.52 362.33 42683.27 88888.00 2023-07-07 08:30:28.000 188 21625.49 362.31 42683.27 88888.00 2023-07-07 08:30:29.000 188 21625.49 362.29 42683.23 88888.00 2023-07-07 08:30:30.000 188 21625.49 362.28 42683.16 99999.00 2023-07-07 08:30:31.000 188 21625.49 362.25 42683.12 99999.00 2023-07-07 08:30:32.000 188 21625.48 362.22 42683.12 99999.00 2023-07-07 08:30:33.000 188 21625.45 362.23 42683.12 99999.00 2023-07-07 08:30:34.000 188 21625.44 362.23 42683.12 99999.00 2023-07-07 08:30:35.000 188 21625.46 362.21 42683.14 47836.59 2023-07-07 08:30:36.000 188 21625.51 362.22 42683.16 88888.00 2023-07-07 08:30:37.000 188 21625.54 362.25 42683.16 88888.00 2023-07-07 08:30:38.000 188 21625.53 362.27 42683.16 88888.00 2023-07-07 08:30:39.000 188 21625.54 362.26 42683.17 88888.00 2023-07-07 08:30:40.000 188 21625.54 362.23 42683.17 47836.61 2023-07-07 08:30:41.000 188 21625.53 362.20 42683.15 88888.00 2023-07-07 08:30:42.000 188 21625.52 362.21 42683.14 88888.00 2023-07-07 08:30:43.000 188 21625.50 362.23 42683.17 88888.00 2023-07-07 08:30:44.000 188 21625.50 362.22 42683.19 88888.00 2023-07-07 08:30:45.000 188 21625.52 362.21 42683.19 47836.54 2023-07-07 08:30:46.000 188 21625.53 362.23 42683.21 88888.00 2023-07-07 08:30:47.000 188 21625.51 362.29 42683.24 88888.00 2023-07-07 08:30:48.000 188 21625.47 362.34 42683.27 88888.00 2023-07-07 08:30:49.000 188 21625.45 362.35 42683.27 88888.00 2023-07-07 08:30:50.000 188 21625.44 362.36 42683.26 47836.67 2023-07-07 08:30:51.000 188 21625.41 362.37 42683.23 88888.00 2023-07-07 08:30:52.000 188 21625.38 362.34 42683.21 88888.00 2023-07-07 08:30:53.000 188 21625.40 362.32 42683.22 88888.00 2023-07-07 08:30:54.000 188 21625.44 362.35 42683.25 88888.00 2023-07-07 08:30:55.000 188 21625.43 362.43 42683.31 47836.61 2023-07-07 08:30:56.000 188 21625.42 362.50 42683.34 88888.00 2023-07-07 08:30:57.000 188 21625.42 362.52 42683.35 88888.00 2023-07-07 08:30:58.000 188 21625.40 362.50 42683.34 88888.00 2023-07-07 08:30:59.000 188 21625.36 362.48 42683.32 88888.00 2023-07-07 08:31:00.000 188 21625.35 362.48 42683.27 47836.64 2023-07-07 08:31:01.000 188 21625.36 362.51 42683.24 88888.00 2023-07-07 08:31:02.000 188 21625.37 362.58 42683.23 88888.00 2023-07-07 08:31:03.000 188 21625.37 362.63 42683.23 88888.00 2023-07-07 08:31:04.000 188 21625.38 362.66 42683.26 88888.00 2023-07-07 08:31:05.000 188 21625.40 362.72 42683.31 47836.61 2023-07-07 08:31:06.000 188 21625.37 362.77 42683.34 88888.00 2023-07-07 08:31:07.000 188 21625.33 362.80 42683.34 88888.00 2023-07-07 08:31:08.000 188 21625.33 362.81 42683.37 88888.00 2023-07-07 08:31:09.000 188 21625.35 362.87 42683.39 88888.00 2023-07-07 08:31:10.000 188 21625.35 362.92 42683.37 47836.71 2023-07-07 08:31:11.000 188 21625.36 362.92 42683.36 88888.00 2023-07-07 08:31:12.000 188 21625.36 362.87 42683.37 88888.00 2023-07-07 08:31:13.000 188 21625.34 362.85 42683.36 88888.00 2023-07-07 08:31:14.000 188 21625.29 362.88 42683.33 88888.00 2023-07-07 08:31:15.000 188 21625.26 362.91 42683.33 99999.00 2023-07-07 08:31:16.000 188 21625.26 362.90 42683.34 99999.00 2023-07-07 08:31:17.000 188 21625.27 362.89 42683.38 99999.00 2023-07-07 08:31:18.000 188 21625.24 362.90 42683.39 99999.00 2023-07-07 08:31:19.000 188 21625.21 362.91 42683.36 99999.00 2023-07-07 08:31:20.000 188 21625.22 362.91 42683.32 47836.71 2023-07-07 08:31:21.000 188 21625.28 362.91 42683.31 88888.00 2023-07-07 08:31:22.000 188 21625.33 362.92 42683.32 88888.00 2023-07-07 08:31:23.000 188 21625.32 362.91 42683.36 88888.00 2023-07-07 08:31:24.000 188 21625.28 362.92 42683.38 88888.00 2023-07-07 08:31:25.000 188 21625.25 362.90 42683.35 47836.64 2023-07-07 08:31:26.000 188 21625.24 362.88 42683.32 88888.00 2023-07-07 08:31:27.000 188 21625.25 362.91 42683.34 88888.00 2023-07-07 08:31:28.000 188 21625.23 362.98 42683.37 88888.00 2023-07-07 08:31:29.000 188 21625.19 363.02 42683.40 88888.00 2023-07-07 08:31:30.000 188 21625.18 363.00 42683.38 47836.55 2023-07-07 08:31:31.000 188 21625.19 362.97 42683.33 88888.00 2023-07-07 08:31:32.000 188 21625.19 362.96 42683.30 88888.00 2023-07-07 08:31:33.000 188 21625.18 362.94 42683.31 88888.00 2023-07-07 08:31:34.000 188 21625.16 362.90 42683.32 88888.00 2023-07-07 08:31:35.000 188 21625.18 362.86 42683.31 47836.60 2023-07-07 08:31:36.000 188 21625.20 362.81 42683.31 88888.00 2023-07-07 08:31:37.000 188 21625.16 362.79 42683.31 88888.00 2023-07-07 08:31:38.000 188 21625.11 362.80 42683.30 88888.00 2023-07-07 08:31:39.000 188 21625.10 362.85 42683.29 88888.00 2023-07-07 08:31:40.000 188 21625.10 362.88 42683.30 47836.48 2023-07-07 08:31:41.000 188 21625.09 362.89 42683.30 88888.00 2023-07-07 08:31:42.000 188 21625.08 362.86 42683.27 88888.00 2023-07-07 08:31:43.000 188 21625.13 362.83 42683.25 88888.00 2023-07-07 08:31:44.000 188 21625.19 362.83 42683.25 88888.00 2023-07-07 08:31:45.000 188 21625.18 362.87 42683.23 99999.00 2023-07-07 08:31:46.000 188 21625.11 362.91 42683.19 99999.00 2023-07-07 08:31:47.000 188 21625.04 362.89 42683.17 99999.00 2023-07-07 08:31:48.000 188 21624.99 362.85 42683.21 99999.00 2023-07-07 08:31:49.000 188 21624.95 362.85 42683.29 99999.00 2023-07-07 08:31:50.000 188 21624.90 362.87 42683.32 47836.48 2023-07-07 08:31:51.000 188 21624.87 362.89 42683.29 88888.00 2023-07-07 08:31:52.000 188 21624.88 362.90 42683.24 88888.00 2023-07-07 08:31:53.000 188 21624.88 362.86 42683.19 88888.00 2023-07-07 08:31:54.000 188 21624.88 362.82 42683.19 88888.00 2023-07-07 08:31:55.000 188 21624.88 362.85 42683.22 99999.00 2023-07-07 08:31:56.000 188 21624.86 362.89 42683.23 99999.00 2023-07-07 08:31:57.000 188 21624.83 362.92 42683.23 99999.00 2023-07-07 08:31:58.000 188 21624.78 362.97 42683.30 99999.00 2023-07-07 08:31:59.000 188 21624.72 363.04 42683.38 99999.00 2023-07-07 08:32:00.000 188 21624.67 363.06 42683.38 47836.31 2023-07-07 08:32:01.000 188 21624.62 363.03 42683.31 88888.00 2023-07-07 08:32:02.000 188 21624.55 363.02 42683.27 88888.00 2023-07-07 08:32:03.000 188 21624.53 363.07 42683.26 88888.00 2023-07-07 08:32:04.000 188 21624.54 363.11 42683.30 88888.00 2023-07-07 08:32:05.000 188 21624.49 363.12 42683.38 99999.00 2023-07-07 08:32:06.000 188 21624.41 363.15 42683.41 99999.00 2023-07-07 08:32:07.000 188 21624.38 363.18 42683.40 99999.00 2023-07-07 08:32:08.000 188 21624.39 363.21 42683.40 99999.00 2023-07-07 08:32:09.000 188 21624.38 363.24 42683.41 99999.00 2023-07-07 08:32:10.000 188 21624.35 363.28 42683.43 47836.37 2023-07-07 08:32:11.000 188 21624.32 363.30 42683.46 88888.00 2023-07-07 08:32:12.000 188 21624.32 363.27 42683.49 88888.00 2023-07-07 08:32:13.000 188 21624.32 363.30 42683.48 88888.00 2023-07-07 08:32:14.000 188 21624.33 363.38 42683.46 88888.00 2023-07-07 08:32:15.000 188 21624.33 363.45 42683.43 99999.00 2023-07-07 08:32:16.000 188 21624.27 363.54 42683.44 99999.00 2023-07-07 08:32:17.000 188 21624.22 363.64 42683.47 99999.00 2023-07-07 08:32:18.000 188 21624.20 363.65 42683.49 99999.00 2023-07-07 08:32:19.000 188 21624.20 363.59 42683.48 99999.00 2023-07-07 08:32:20.000 188 21624.20 363.54 42683.43 47836.32 2023-07-07 08:32:21.000 188 21624.22 363.52 42683.41 88888.00 2023-07-07 08:32:22.000 188 21624.24 363.51 42683.46 88888.00 2023-07-07 08:32:23.000 188 21624.23 363.49 42683.47 88888.00 2023-07-07 08:32:24.000 188 21624.23 363.51 42683.46 88888.00 2023-07-07 08:32:25.000 188 21624.25 363.57 42683.50 99999.00 2023-07-07 08:32:26.000 188 21624.25 363.61 42683.54 99999.00 2023-07-07 08:32:27.000 188 21624.25 363.58 42683.56 99999.00 2023-07-07 08:32:28.000 188 21624.28 363.58 42683.52 99999.00 2023-07-07 08:32:29.000 188 21624.33 363.61 42683.48 99999.00 2023-07-07 08:32:30.000 188 21624.37 363.63 42683.49 47836.50 2023-07-07 08:32:31.000 188 21624.41 363.67 42683.52 88888.00 2023-07-07 08:32:32.000 188 21624.45 363.70 42683.50 88888.00 2023-07-07 08:32:33.000 188 21624.49 363.67 42683.44 88888.00 2023-07-07 08:32:34.000 188 21624.49 363.61 42683.39 88888.00 2023-07-07 08:32:35.000 188 21624.47 363.60 42683.39 47836.63 2023-07-07 08:32:36.000 188 21624.47 363.62 42683.41 88888.00 2023-07-07 08:32:37.000 188 21624.49 363.63 42683.44 88888.00 2023-07-07 08:32:38.000 188 21624.54 363.62 42683.45 88888.00 2023-07-07 08:32:39.000 188 21624.58 363.61 42683.45 88888.00 2023-07-07 08:32:40.000 188 21624.60 363.61 42683.41 47836.71 2023-07-07 08:32:41.000 188 21624.64 363.62 42683.34 88888.00 2023-07-07 08:32:42.000 188 21624.68 363.63 42683.31 88888.00 2023-07-07 08:32:43.000 188 21624.71 363.63 42683.34 88888.00 2023-07-07 08:32:44.000 188 21624.75 363.62 42683.36 88888.00 2023-07-07 08:32:45.000 188 21624.77 363.60 42683.36 47836.58 2023-07-07 08:32:46.000 188 21624.75 363.58 42683.36 88888.00 2023-07-07 08:32:47.000 188 21624.68 363.56 42683.39 88888.00 2023-07-07 08:32:48.000 188 21624.64 363.55 42683.39 88888.00 2023-07-07 08:32:49.000 188 21624.65 363.52 42683.38 88888.00 2023-07-07 08:32:50.000 188 21624.67 363.47 42683.40 47834.58 2023-07-07 08:32:51.000 188 21624.65 363.44 42683.41 88888.00 2023-07-07 08:32:52.000 188 21624.65 363.44 42683.36 88888.00 2023-07-07 08:32:53.000 188 21624.69 363.44 42683.31 88888.00 2023-07-07 08:32:54.000 188 21624.74 363.42 42683.29 88888.00 2023-07-07 08:32:55.000 188 21624.81 363.40 42683.27 47836.42 2023-07-07 08:32:56.000 188 21624.86 363.38 42683.25 88888.00 2023-07-07 08:32:57.000 188 21624.87 363.37 42683.22 88888.00 2023-07-07 08:32:58.000 188 21624.86 363.37 42683.22 88888.00 2023-07-07 08:32:59.000 188 21624.88 363.34 42683.22 88888.00 2023-07-07 08:33:00.000 188 21624.87 363.32 42683.19 47836.49 2023-07-07 08:33:01.000 188 21624.84 363.32 42683.13 88888.00 2023-07-07 08:33:02.000 188 21624.86 363.32 42683.10 88888.00 2023-07-07 08:33:03.000 188 21624.93 363.32 42683.11 88888.00 2023-07-07 08:33:04.000 188 21624.98 363.32 42683.12 88888.00 2023-07-07 08:33:05.000 188 21624.97 363.31 42683.12 47836.34 2023-07-07 08:33:06.000 188 21624.95 363.26 42683.11 88888.00 2023-07-07 08:33:07.000 188 21624.92 363.20 42683.09 88888.00 2023-07-07 08:33:08.000 188 21624.88 363.19 42683.10 88888.00 2023-07-07 08:33:09.000 188 21624.86 363.22 42683.12 88888.00 2023-07-07 08:33:10.000 188 21624.89 363.27 42683.16 47836.30 2023-07-07 08:33:11.000 188 21624.90 363.29 42683.16 88888.00 2023-07-07 08:33:12.000 188 21624.84 363.27 42683.11 88888.00 2023-07-07 08:33:13.000 188 21624.78 363.28 42683.03 88888.00 2023-07-07 08:33:14.000 188 21624.76 363.31 42683.02 88888.00 2023-07-07 08:33:15.000 188 21624.75 363.30 42683.05 47836.20 2023-07-07 08:33:16.000 188 21624.75 363.26 42683.05 88888.00 2023-07-07 08:33:17.000 188 21624.78 363.24 42682.96 88888.00 2023-07-07 08:33:18.000 188 21624.82 363.23 42682.89 88888.00 2023-07-07 08:33:19.000 188 21624.83 363.21 42682.90 88888.00 2023-07-07 08:33:20.000 188 21624.82 363.19 42682.94 47836.15 2023-07-07 08:33:21.000 188 21624.82 363.19 42682.96 88888.00 2023-07-07 08:33:22.000 188 21624.81 363.21 42682.96 88888.00 2023-07-07 08:33:23.000 188 21624.81 363.22 42682.92 88888.00 2023-07-07 08:33:24.000 188 21624.80 363.20 42682.92 88888.00 2023-07-07 08:33:25.000 188 21624.79 363.18 42682.96 47836.10 2023-07-07 08:33:26.000 188 21624.78 363.19 42682.96 88888.00 2023-07-07 08:33:27.000 188 21624.81 363.25 42682.93 88888.00 2023-07-07 08:33:28.000 188 21624.78 363.29 42682.92 88888.00 2023-07-07 08:33:29.000 188 21624.68 363.33 42682.93 88888.00 2023-07-07 08:33:30.000 188 21624.60 363.35 42682.95 47835.94 2023-07-07 08:33:31.000 188 21624.56 363.36 42682.94 88888.00 2023-07-07 08:33:32.000 188 21624.52 363.34 42682.89 88888.00 2023-07-07 08:33:33.000 188 21624.53 363.31 42682.89 88888.00 2023-07-07 08:33:34.000 188 21624.52 363.35 42682.89 88888.00 2023-07-07 08:33:35.000 188 21624.47 363.42 42682.90 47836.02 2023-07-07 08:33:36.000 188 21624.42 363.45 42682.94 88888.00 2023-07-07 08:33:37.000 188 21624.41 363.46 42682.97 88888.00 2023-07-07 08:33:38.000 188 21624.41 363.43 42682.95 88888.00 2023-07-07 08:33:39.000 188 21624.40 363.43 42682.93 88888.00 2023-07-07 08:33:40.000 188 21624.38 363.44 42682.90 47835.96 2023-07-07 08:33:41.000 188 21624.34 363.40 42682.85 88888.00 2023-07-07 08:33:42.000 188 21624.33 363.38 42682.82 88888.00 2023-07-07 08:33:43.000 188 21624.37 363.38 42682.84 88888.00 2023-07-07 08:33:44.000 188 21624.38 363.39 42682.86 88888.00 2023-07-07 08:33:45.000 188 21624.31 363.44 42682.88 47835.90 2023-07-07 08:33:46.000 188 21624.22 363.50 42682.88 88888.00 2023-07-07 08:33:47.000 188 21624.22 363.51 42682.86 88888.00 2023-07-07 08:33:48.000 188 21624.23 363.46 42682.85 88888.00 2023-07-07 08:33:49.000 188 21624.21 363.42 42682.84 88888.00 2023-07-07 08:33:50.000 188 21624.17 363.44 42682.84 99999.00 2023-07-07 08:33:51.000 188 21624.16 363.48 42682.85 99999.00 2023-07-07 08:33:52.000 188 21624.17 363.52 42682.84 99999.00 2023-07-07 08:33:53.000 188 21624.12 363.55 42682.85 99999.00 2023-07-07 08:33:54.000 188 21624.07 363.57 42682.88 99999.00 2023-07-07 08:33:55.000 188 21624.08 363.57 42682.88 47835.81 2023-07-07 08:33:56.000 188 21624.15 363.56 42682.86 88888.00 2023-07-07 08:33:57.000 188 21624.20 363.54 42682.85 88888.00 2023-07-07 08:33:58.000 188 21624.19 363.54 42682.84 88888.00 2023-07-07 08:33:59.000 188 21624.16 363.54 42682.84 88888.00 2023-07-07 08:34:00.000 188 21624.15 363.53 42682.87 47835.86 2023-07-07 08:34:01.000 188 21624.17 363.52 42682.92 88888.00 2023-07-07 08:34:02.000 188 21624.19 363.50 42682.98 88888.00 2023-07-07 08:34:03.000 188 21624.19 363.48 42683.02 88888.00 2023-07-07 08:34:04.000 188 21624.16 363.49 42683.03 88888.00 2023-07-07 08:34:05.000 188 21624.12 363.53 42683.03 47835.94 2023-07-07 08:34:06.000 188 21624.07 363.56 42683.03 88888.00 2023-07-07 08:34:07.000 188 21624.03 363.56 42683.01 88888.00 2023-07-07 08:34:08.000 188 21624.05 363.57 42682.98 88888.00 2023-07-07 08:34:09.000 188 21624.07 363.61 42682.99 88888.00 2023-07-07 08:34:10.000 188 21624.06 363.67 42683.02 47835.88 2023-07-07 08:34:11.000 188 21624.01 363.73 42683.02 88888.00 2023-07-07 08:34:12.000 188 21623.99 363.76 42683.04 88888.00 2023-07-07 08:34:13.000 188 21623.98 363.78 42683.07 88888.00 2023-07-07 08:34:14.000 188 21623.94 363.78 42683.09 88888.00 2023-07-07 08:34:15.000 188 21623.88 363.77 42683.07 47835.84 2023-07-07 08:34:16.000 188 21623.84 363.77 42683.06 88888.00 2023-07-07 08:34:17.000 188 21623.83 363.77 42683.03 88888.00 2023-07-07 08:34:18.000 188 21623.82 363.74 42682.97 88888.00 2023-07-07 08:34:19.000 188 21623.83 363.70 42682.94 88888.00 2023-07-07 08:34:20.000 188 21623.84 363.70 42682.96 99999.00 2023-07-07 08:34:21.000 188 21623.82 363.70 42683.00 99999.00 2023-07-07 08:34:22.000 188 21623.80 363.69 42683.02 99999.00 2023-07-07 08:34:23.000 188 21623.78 363.70 42683.02 99999.00 2023-07-07 08:34:24.000 188 21623.74 363.73 42683.06 99999.00 2023-07-07 08:34:25.000 188 21623.73 363.77 42683.11 47835.95 2023-07-07 08:34:26.000 188 21623.73 363.79 42683.14 88888.00 2023-07-07 08:34:27.000 188 21623.69 363.79 42683.16 88888.00 2023-07-07 08:34:28.000 188 21623.63 363.80 42683.16 88888.00 2023-07-07 08:34:29.000 188 21623.59 363.80 42683.12 88888.00 2023-07-07 08:34:30.000 188 21623.56 363.82 42683.10 47835.82 2023-07-07 08:34:31.000 188 21623.51 363.87 42683.10 88888.00 2023-07-07 08:34:32.000 188 21623.45 363.95 42683.12 88888.00 2023-07-07 08:34:33.000 188 21623.37 363.99 42683.14 88888.00 2023-07-07 08:34:34.000 188 21623.32 363.96 42683.13 88888.00 2023-07-07 08:34:35.000 188 21623.34 363.96 42683.12 47835.67 2023-07-07 08:34:36.000 188 21623.36 364.00 42683.15 88888.00 2023-07-07 08:34:37.000 188 21623.35 364.03 42683.24 88888.00 2023-07-07 08:34:38.000 188 21623.33 364.03 42683.28 88888.00 2023-07-07 08:34:39.000 188 21623.30 364.00 42683.21 88888.00 2023-07-07 08:34:40.000 188 21623.29 363.96 42683.14 47835.79 2023-07-07 08:34:41.000 188 21623.31 363.95 42683.11 88888.00 2023-07-07 08:34:42.000 188 21623.31 363.95 42683.11 88888.00 2023-07-07 08:34:43.000 188 21623.31 363.94 42683.11 88888.00 2023-07-07 08:34:44.000 188 21623.32 363.92 42683.12 88888.00 2023-07-07 08:34:45.000 188 21623.32 363.89 42683.12 47835.78 2023-07-07 08:34:46.000 188 21623.33 363.87 42683.09 88888.00 2023-07-07 08:34:47.000 188 21623.35 363.89 42683.08 88888.00 2023-07-07 08:34:48.000 188 21623.32 363.91 42683.11 88888.00 2023-07-07 08:34:49.000 188 21623.26 363.91 42683.11 88888.00 2023-07-07 08:34:50.000 188 21623.24 363.94 42683.07 47835.73 2023-07-07 08:34:51.000 188 21623.26 364.00 42683.08 88888.00 2023-07-07 08:34:52.000 188 21623.25 364.02 42683.12 88888.00 2023-07-07 08:34:53.000 188 21623.21 364.01 42683.18 88888.00 2023-07-07 08:34:54.000 188 21623.17 364.00 42683.22 88888.00 2023-07-07 08:34:55.000 188 21623.13 363.97 42683.21 47835.77 2023-07-07 08:34:56.000 188 21623.10 363.92 42683.20 88888.00 2023-07-07 08:34:57.000 188 21623.09 363.94 42683.23 88888.00 2023-07-07 08:34:58.000 188 21623.07 363.99 42683.22 88888.00 2023-07-07 08:34:59.000 188 21623.03 363.99 42683.18 88888.00 2023-07-07 08:35:00.000 188 21623.02 364.01 42683.17 47835.68 2023-07-07 08:35:01.000 188 21623.03 364.03 42683.22 88888.00 2023-07-07 08:35:02.000 188 21623.07 363.99 42683.24 88888.00 2023-07-07 08:35:03.000 188 21623.07 363.97 42683.19 88888.00 2023-07-07 08:35:04.000 188 21623.03 364.03 42683.17 88888.00 2023-07-07 08:35:05.000 188 21622.99 364.13 42683.21 47835.62 2023-07-07 08:35:06.000 188 21622.99 364.17 42683.23 88888.00 2023-07-07 08:35:07.000 188 21622.99 364.16 42683.19 88888.00 2023-07-07 08:35:08.000 188 21622.94 364.16 42683.17 88888.00 2023-07-07 08:35:09.000 188 21622.89 364.18 42683.20 88888.00 2023-07-07 08:35:10.000 188 21622.93 364.21 42683.23 47835.60 2023-07-07 08:35:11.000 188 21623.02 364.22 42683.26 88888.00 2023-07-07 08:35:12.000 188 21623.06 364.21 42683.31 88888.00 2023-07-07 08:35:13.000 188 21623.03 364.20 42683.31 88888.00 2023-07-07 08:35:14.000 188 21622.99 364.20 42683.23 88888.00 2023-07-07 08:35:15.000 188 21623.00 364.21 42683.18 47835.63 2023-07-07 08:35:16.000 188 21623.01 364.18 42683.16 88888.00 2023-07-07 08:35:17.000 188 21623.02 364.20 42683.16 88888.00 2023-07-07 08:35:18.000 188 21623.04 364.25 42683.17 88888.00 2023-07-07 08:35:19.000 188 21623.03 364.26 42683.17 88888.00 2023-07-07 08:35:20.000 188 21623.00 364.24 42683.15 47835.73 2023-07-07 08:35:21.000 188 21622.97 364.20 42683.14 88888.00 2023-07-07 08:35:22.000 188 21622.94 364.16 42683.13 88888.00 2023-07-07 08:35:23.000 188 21622.93 364.15 42683.11 88888.00 2023-07-07 08:35:24.000 188 21622.93 364.13 42683.10 88888.00 2023-07-07 08:35:25.000 188 21622.92 364.11 42683.12 47835.62 2023-07-07 08:35:26.000 188 21622.93 364.11 42683.11 88888.00 2023-07-07 08:35:27.000 188 21622.98 364.16 42683.07 88888.00 2023-07-07 08:35:28.000 188 21623.01 364.20 42683.06 88888.00 2023-07-07 08:35:29.000 188 21622.98 364.20 42683.06 88888.00 2023-07-07 08:35:30.000 188 21622.96 364.21 42683.10 47835.62 2023-07-07 08:35:31.000 188 21622.96 364.20 42683.14 88888.00 2023-07-07 08:35:32.000 188 21622.98 364.18 42683.18 88888.00 2023-07-07 08:35:33.000 188 21623.02 364.18 42683.18 88888.00 2023-07-07 08:35:34.000 188 21623.02 364.18 42683.14 88888.00 2023-07-07 08:35:35.000 188 21623.00 364.18 42683.10 47835.52 2023-07-07 08:35:36.000 188 21623.01 364.21 42683.06 88888.00 2023-07-07 08:35:37.000 188 21623.01 364.22 42683.07 88888.00 2023-07-07 08:35:38.000 188 21622.98 364.19 42683.10 88888.00 2023-07-07 08:35:39.000 188 21622.98 364.14 42683.11 88888.00 2023-07-07 08:35:40.000 188 21623.04 364.08 42683.09 47835.66 2023-07-07 08:35:41.000 188 21623.11 364.05 42683.04 88888.00 2023-07-07 08:35:42.000 188 21623.17 364.06 42683.01 88888.00 2023-07-07 08:35:43.000 188 21623.19 364.07 42683.02 88888.00 2023-07-07 08:35:44.000 188 21623.16 364.07 42683.02 88888.00 2023-07-07 08:35:45.000 188 21623.11 364.06 42683.01 47835.58 2023-07-07 08:35:46.000 188 21623.07 364.05 42683.01 88888.00 2023-07-07 08:35:47.000 188 21623.05 364.06 42682.99 88888.00 2023-07-07 08:35:48.000 188 21623.06 364.07 42682.99 88888.00 2023-07-07 08:35:49.000 188 21623.04 364.00 42682.99 88888.00 2023-07-07 08:35:50.000 188 21623.01 363.94 42682.97 47835.54 2023-07-07 08:35:51.000 188 21623.03 363.95 42682.96 88888.00 2023-07-07 08:35:52.000 188 21623.06 363.95 42682.95 88888.00 2023-07-07 08:35:53.000 188 21623.06 363.92 42682.94 88888.00 2023-07-07 08:35:54.000 188 21623.03 363.95 42682.94 88888.00 2023-07-07 08:35:55.000 188 21622.99 364.00 42682.97 47835.47 2023-07-07 08:35:56.000 188 21622.94 363.99 42682.96 88888.00 2023-07-07 08:35:57.000 188 21622.90 363.95 42682.90 88888.00 2023-07-07 08:35:58.000 188 21622.88 363.96 42682.86 88888.00 2023-07-07 08:35:59.000 188 21622.87 364.00 42682.86 88888.00 2023-07-07 08:36:00.000 188 21622.92 364.06 42682.86 47835.30 2023-07-07 08:36:01.000 188 21622.96 364.07 42682.83 88888.00 2023-07-07 08:36:02.000 188 21622.91 364.07 42682.82 88888.00 2023-07-07 08:36:03.000 188 21622.84 364.07 42682.86 88888.00 2023-07-07 08:36:04.000 188 21622.85 364.04 42682.88 88888.00 2023-07-07 08:36:05.000 188 21622.88 364.01 42682.86 47835.39 2023-07-07 08:36:06.000 188 21622.90 364.04 42682.84 88888.00 2023-07-07 08:36:07.000 188 21622.93 364.09 42682.86 88888.00 2023-07-07 08:36:08.000 188 21622.96 364.11 42682.87 88888.00 2023-07-07 08:36:09.000 188 21622.96 364.10 42682.88 88888.00 2023-07-07 08:36:10.000 188 21622.94 364.09 42682.88 47835.34 2023-07-07 08:36:11.000 188 21622.92 364.13 42682.88 88888.00 2023-07-07 08:36:12.000 188 21622.93 364.19 42682.89 88888.00 2023-07-07 08:36:13.000 188 21622.96 364.23 42682.91 88888.00 2023-07-07 08:36:14.000 188 21622.95 364.19 42682.91 88888.00 2023-07-07 08:36:15.000 188 21622.89 364.13 42682.91 99999.00 2023-07-07 08:36:16.000 188 21622.85 364.12 42682.93 99999.00 2023-07-07 08:36:17.000 188 21622.83 364.15 42682.93 99999.00 2023-07-07 08:36:18.000 188 21622.75 364.18 42682.92 99999.00 2023-07-07 08:36:19.000 188 21622.71 364.19 42682.90 99999.00 2023-07-07 08:36:20.000 188 21622.68 364.18 42682.90 47835.45 2023-07-07 08:36:21.000 188 21622.66 364.20 42682.91 88888.00 2023-07-07 08:36:22.000 188 21622.66 364.26 42682.91 88888.00 2023-07-07 08:36:23.000 188 21622.65 364.30 42682.86 88888.00 2023-07-07 08:36:24.000 188 21622.61 364.28 42682.82 88888.00 2023-07-07 08:36:25.000 188 21622.57 364.27 42682.80 47835.31 2023-07-07 08:36:26.000 188 21622.57 364.28 42682.79 88888.00 2023-07-07 08:36:27.000 188 21622.60 364.24 42682.79 88888.00 2023-07-07 08:36:28.000 188 21622.65 364.16 42682.79 88888.00 2023-07-07 08:36:29.000 188 21622.67 364.10 42682.82 88888.00 2023-07-07 08:36:30.000 188 21622.66 364.11 42682.84 47835.33 2023-07-07 08:36:31.000 188 21622.63 364.17 42682.83 88888.00 2023-07-07 08:36:32.000 188 21622.63 364.19 42682.82 88888.00 2023-07-07 08:36:33.000 188 21622.65 364.16 42682.82 88888.00 2023-07-07 08:36:34.000 188 21622.62 364.11 42682.78 88888.00 2023-07-07 08:36:35.000 188 21622.64 364.11 42682.78 47835.21 2023-07-07 08:36:36.000 188 21622.72 364.15 42682.81 88888.00 2023-07-07 08:36:37.000 188 21622.79 364.15 42682.80 88888.00 2023-07-07 08:36:38.000 188 21622.83 364.08 42682.79 88888.00 2023-07-07 08:36:39.000 188 21622.82 364.05 42682.80 88888.00 2023-07-07 08:36:40.000 188 21622.77 364.08 42682.81 99999.00 2023-07-07 08:36:41.000 188 21622.72 364.08 42682.77 99999.00 2023-07-07 08:36:42.000 188 21622.71 364.04 42682.74 99999.00 2023-07-07 08:36:43.000 188 21622.70 364.01 42682.78 99999.00 2023-07-07 08:36:44.000 188 21622.66 364.00 42682.79 99999.00 2023-07-07 08:36:45.000 188 21622.65 364.01 42682.75 47835.14 2023-07-07 08:36:46.000 188 21622.70 364.05 42682.77 88888.00 2023-07-07 08:36:47.000 188 21622.74 364.12 42682.83 88888.00 2023-07-07 08:36:48.000 188 21622.69 364.15 42682.82 88888.00 2023-07-07 08:36:49.000 188 21622.65 364.13 42682.77 88888.00 2023-07-07 08:36:50.000 188 21622.65 364.11 42682.73 47835.34 2023-07-07 08:36:51.000 188 21622.66 364.13 42682.72 88888.00 2023-07-07 08:36:52.000 188 21622.64 364.15 42682.69 88888.00 2023-07-07 08:36:53.000 188 21622.63 364.19 42682.67 88888.00 2023-07-07 08:36:54.000 188 21622.65 364.24 42682.72 88888.00 2023-07-07 08:36:55.000 188 21622.67 364.28 42682.79 47835.27 2023-07-07 08:36:56.000 188 21622.67 364.34 42682.78 88888.00 2023-07-07 08:36:57.000 188 21622.65 364.37 42682.73 88888.00 2023-07-07 08:36:58.000 188 21622.64 364.38 42682.73 88888.00 2023-07-07 08:36:59.000 188 21622.62 364.36 42682.79 88888.00 2023-07-07 08:37:00.000 188 21622.58 364.33 42682.79 47835.27 2023-07-07 08:37:01.000 188 21622.53 364.32 42682.75 88888.00 2023-07-07 08:37:02.000 188 21622.48 364.36 42682.73 88888.00 2023-07-07 08:37:03.000 188 21622.46 364.43 42682.78 88888.00 2023-07-07 08:37:04.000 188 21622.44 364.47 42682.81 88888.00 2023-07-07 08:37:05.000 188 21622.38 364.48 42682.83 47835.21 2023-07-07 08:37:06.000 188 21622.26 364.50 42682.88 88888.00 2023-07-07 08:37:07.000 188 21622.19 364.54 42682.93 88888.00 2023-07-07 08:37:08.000 188 21622.19 364.59 42682.93 88888.00 2023-07-07 08:37:09.000 188 21622.18 364.63 42682.88 88888.00 2023-07-07 08:37:10.000 188 21622.14 364.66 42682.86 47835.22 2023-07-07 08:37:11.000 188 21622.11 364.70 42682.88 88888.00 2023-07-07 08:37:12.000 188 21622.08 364.69 42682.89 88888.00 2023-07-07 08:37:13.000 188 21622.06 364.67 42682.90 88888.00 2023-07-07 08:37:14.000 188 21622.05 364.69 42682.93 88888.00 2023-07-07 08:37:15.000 188 21622.07 364.73 42682.96 47835.06 2023-07-07 08:37:16.000 188 21622.07 364.75 42682.96 88888.00 2023-07-07 08:37:17.000 188 21622.00 364.78 42682.95 88888.00 2023-07-07 08:37:18.000 188 21621.92 364.81 42682.94 88888.00 2023-07-07 08:37:19.000 188 21621.86 364.80 42682.93 88888.00 2023-07-07 08:37:20.000 188 21621.85 364.79 42682.92 47835.10 2023-07-07 08:37:21.000 188 21621.90 364.81 42682.96 88888.00 2023-07-07 08:37:22.000 188 21621.96 364.82 42683.04 88888.00 2023-07-07 08:37:23.000 188 21621.98 364.84 42683.11 88888.00 2023-07-07 08:37:24.000 188 21621.95 364.87 42683.14 88888.00 2023-07-07 08:37:25.000 188 21621.89 364.89 42683.11 47835.10 2023-07-07 08:37:26.000 188 21621.85 364.89 42683.06 88888.00 2023-07-07 08:37:27.000 188 21621.87 364.93 42683.07 88888.00 2023-07-07 08:37:28.000 188 21621.88 365.00 42683.10 88888.00 2023-07-07 08:37:29.000 188 21621.87 365.05 42683.13 88888.00 2023-07-07 08:37:30.000 188 21621.88 365.05 42683.18 47835.29 2023-07-07 08:37:31.000 188 21621.87 365.03 42683.21 88888.00 2023-07-07 08:37:32.000 188 21621.84 365.07 42683.23 88888.00 2023-07-07 08:37:33.000 188 21621.81 365.14 42683.24 88888.00 2023-07-07 08:37:34.000 188 21621.82 365.12 42683.23 88888.00 2023-07-07 08:37:35.000 188 21621.84 365.07 42683.23 47835.31 2023-07-07 08:37:36.000 188 21621.85 365.07 42683.24 88888.00 2023-07-07 08:37:37.000 188 21621.84 365.12 42683.25 88888.00 2023-07-07 08:37:38.000 188 21621.80 365.13 42683.25 88888.00 2023-07-07 08:37:39.000 188 21621.78 365.13 42683.24 88888.00 2023-07-07 08:37:40.000 188 21621.76 365.16 42683.23 47835.18 2023-07-07 08:37:41.000 188 21621.74 365.16 42683.20 88888.00 2023-07-07 08:37:42.000 188 21621.70 365.13 42683.17 88888.00 2023-07-07 08:37:43.000 188 21621.66 365.14 42683.18 88888.00 2023-07-07 08:37:44.000 188 21621.65 365.13 42683.21 88888.00 2023-07-07 08:37:45.000 188 21621.64 365.09 42683.22 47835.21 2023-07-07 08:37:46.000 188 21621.61 365.03 42683.19 88888.00 2023-07-07 08:37:47.000 188 21621.57 364.99 42683.13 88888.00 2023-07-07 08:37:48.000 188 21621.55 364.98 42683.12 88888.00 2023-07-07 08:37:49.000 188 21621.54 364.97 42683.15 88888.00 2023-07-07 08:37:50.000 188 21621.54 364.96 42683.18 47835.14 2023-07-07 08:37:51.000 188 21621.56 364.94 42683.16 88888.00 2023-07-07 08:37:52.000 188 21621.58 364.89 42683.12 88888.00 2023-07-07 08:37:53.000 188 21621.63 364.86 42683.12 88888.00 2023-07-07 08:37:54.000 188 21621.70 364.86 42683.15 88888.00 2023-07-07 08:37:55.000 188 21621.74 364.86 42683.14 47835.09 2023-07-07 08:37:56.000 188 21621.75 364.85 42683.12 88888.00 2023-07-07 08:37:57.000 188 21621.74 364.84 42683.11 88888.00 2023-07-07 08:37:58.000 188 21621.74 364.82 42683.11 88888.00 2023-07-07 08:37:59.000 188 21621.74 364.79 42683.07 88888.00 2023-07-07 08:38:00.000 188 21621.76 364.76 42683.01 47835.11 2023-07-07 08:38:01.000 188 21621.78 364.72 42682.97 88888.00 2023-07-07 08:38:02.000 188 21621.78 364.69 42682.99 88888.00 2023-07-07 08:38:03.000 188 21621.73 364.68 42683.02 88888.00 2023-07-07 08:38:04.000 188 21621.71 364.67 42683.05 88888.00 2023-07-07 08:38:05.000 188 21621.76 364.66 42683.06 47835.05 2023-07-07 08:38:06.000 188 21621.84 364.64 42683.05 88888.00 2023-07-07 08:38:07.000 188 21621.85 364.62 42683.00 88888.00 2023-07-07 08:38:08.000 188 21621.79 364.59 42682.96 88888.00 2023-07-07 08:38:09.000 188 21621.75 364.56 42682.98 88888.00 2023-07-07 08:38:10.000 188 21621.77 364.55 42683.04 47835.14 2023-07-07 08:38:11.000 188 21621.85 364.53 42683.06 88888.00 2023-07-07 08:38:12.000 188 21621.91 364.48 42682.99 88888.00 2023-07-07 08:38:13.000 188 21621.97 364.46 42682.93 88888.00 2023-07-07 08:38:14.000 188 21622.06 364.51 42682.90 88888.00 2023-07-07 08:38:15.000 188 21622.07 364.55 42682.87 47835.03 2023-07-07 08:38:16.000 188 21621.99 364.56 42682.82 88888.00 2023-07-07 08:38:17.000 188 21621.98 364.55 42682.81 88888.00 2023-07-07 08:38:18.000 188 21622.01 364.58 42682.85 88888.00 2023-07-07 08:38:19.000 188 21621.98 364.60 42682.85 88888.00 2023-07-07 08:38:20.000 188 21621.96 364.57 42682.78 47834.91 2023-07-07 08:38:21.000 188 21621.95 364.50 42682.74 88888.00 2023-07-07 08:38:22.000 188 21621.92 364.44 42682.73 88888.00 2023-07-07 08:38:23.000 188 21621.88 364.46 42682.72 88888.00 2023-07-07 08:38:24.000 188 21621.84 364.51 42682.68 88888.00 2023-07-07 08:38:25.000 188 21621.83 364.54 42682.63 47834.82 2023-07-07 08:38:26.000 188 21621.85 364.54 42682.63 88888.00 2023-07-07 08:38:27.000 188 21621.85 364.51 42682.66 88888.00 2023-07-07 08:38:28.000 188 21621.82 364.47 42682.67 88888.00 2023-07-07 08:38:29.000 188 21621.79 364.45 42682.63 88888.00 2023-07-07 08:38:30.000 188 21621.78 364.47 42682.64 99999.00 2023-07-07 08:38:31.000 188 21621.76 364.48 42682.68 99999.00 2023-07-07 08:38:32.000 188 21621.73 364.43 42682.67 99999.00 2023-07-07 08:38:33.000 188 21621.69 364.38 42682.66 99999.00 2023-07-07 08:38:34.000 188 21621.67 364.40 42682.68 99999.00 2023-07-07 08:38:35.000 188 21621.66 364.44 42682.67 47834.74 2023-07-07 08:38:36.000 188 21621.69 364.45 42682.61 88888.00 2023-07-07 08:38:37.000 188 21621.75 364.43 42682.54 88888.00 2023-07-07 08:38:38.000 188 21621.79 364.43 42682.54 88888.00 2023-07-07 08:38:39.000 188 21621.76 364.48 42682.62 88888.00 2023-07-07 08:38:40.000 188 21621.70 364.50 42682.68 47834.63 2023-07-07 08:38:41.000 188 21621.67 364.53 42682.69 88888.00 2023-07-07 08:38:42.000 188 21621.69 364.57 42682.64 88888.00 2023-07-07 08:38:43.000 188 21621.67 364.57 42682.56 88888.00 2023-07-07 08:38:44.000 188 21621.61 364.53 42682.53 88888.00 2023-07-07 08:38:45.000 188 21621.54 364.49 42682.52 47834.70 2023-07-07 08:38:46.000 188 21621.48 364.46 42682.53 88888.00 2023-07-07 08:38:47.000 188 21621.44 364.44 42682.56 88888.00 2023-07-07 08:38:48.000 188 21621.43 364.45 42682.57 88888.00 2023-07-07 08:38:49.000 188 21621.43 364.49 42682.57 88888.00 2023-07-07 08:38:50.000 188 21621.43 364.54 42682.60 47834.68 2023-07-07 08:38:51.000 188 21621.43 364.56 42682.61 88888.00 2023-07-07 08:38:52.000 188 21621.41 364.54 42682.59 88888.00 2023-07-07 08:38:53.000 188 21621.38 364.51 42682.57 88888.00 2023-07-07 08:38:54.000 188 21621.38 364.50 42682.62 88888.00 2023-07-07 08:38:55.000 188 21621.40 364.52 42682.66 47834.70 2023-07-07 08:38:56.000 188 21621.42 364.59 42682.68 88888.00 2023-07-07 08:38:57.000 188 21621.44 364.65 42682.68 88888.00 2023-07-07 08:38:58.000 188 21621.46 364.65 42682.68 88888.00 2023-07-07 08:38:59.000 188 21621.51 364.66 42682.70 88888.00 2023-07-07 08:39:00.000 188 21621.54 364.72 42682.74 47834.57 2023-07-07 08:39:01.000 188 21621.51 364.80 42682.73 88888.00 2023-07-07 08:39:02.000 188 21621.49 364.84 42682.69 88888.00 2023-07-07 08:39:03.000 188 21621.51 364.80 42682.68 88888.00 2023-07-07 08:39:04.000 188 21621.53 364.76 42682.68 88888.00 2023-07-07 08:39:05.000 188 21621.53 364.77 42682.66 47834.57 2023-07-07 08:39:06.000 188 21621.53 364.80 42682.64 88888.00 2023-07-07 08:39:07.000 188 21621.56 364.79 42682.65 88888.00 2023-07-07 08:39:08.000 188 21621.59 364.78 42682.68 88888.00 2023-07-07 08:39:09.000 188 21621.60 364.79 42682.72 88888.00 2023-07-07 08:39:10.000 188 21621.58 364.81 42682.71 47834.73 2023-07-07 08:39:11.000 188 21621.57 364.78 42682.63 88888.00 2023-07-07 08:39:12.000 188 21621.59 364.74 42682.59 88888.00 2023-07-07 08:39:13.000 188 21621.59 364.76 42682.66 88888.00 2023-07-07 08:39:14.000 188 21621.53 364.82 42682.74 88888.00 2023-07-07 08:39:15.000 188 21621.48 364.85 42682.74 47834.51 2023-07-07 08:39:16.000 188 21621.50 364.85 42682.71 88888.00 2023-07-07 08:39:17.000 188 21621.48 364.87 42682.71 88888.00 2023-07-07 08:39:18.000 188 21621.42 364.87 42682.71 88888.00 2023-07-07 08:39:19.000 188 21621.44 364.82 42682.72 88888.00 2023-07-07 08:39:20.000 188 21621.49 364.81 42682.73 47834.59 2023-07-07 08:39:21.000 188 21621.48 364.87 42682.75 88888.00 2023-07-07 08:39:22.000 188 21621.44 364.88 42682.73 88888.00 2023-07-07 08:39:23.000 188 21621.44 364.87 42682.71 88888.00 2023-07-07 08:39:24.000 188 21621.45 364.90 42682.73 88888.00 2023-07-07 08:39:25.000 188 21621.44 364.94 42682.77 47834.68 2023-07-07 08:39:26.000 188 21621.40 364.95 42682.77 88888.00 2023-07-07 08:39:27.000 188 21621.34 364.98 42682.76 88888.00 2023-07-07 08:39:28.000 188 21621.32 365.06 42682.78 88888.00 2023-07-07 08:39:29.000 188 21621.32 365.09 42682.82 88888.00 2023-07-07 08:39:30.000 188 21621.25 365.03 42682.81 47834.67 2023-07-07 08:39:31.000 188 21621.15 364.97 42682.79 88888.00 2023-07-07 08:39:32.000 188 21621.12 364.98 42682.80 88888.00 2023-07-07 08:39:33.000 188 21621.13 365.04 42682.81 88888.00 2023-07-07 08:39:34.000 188 21621.10 365.11 42682.81 88888.00 2023-07-07 08:39:35.000 188 21621.05 365.13 42682.79 47834.49 2023-07-07 08:39:36.000 188 21621.00 365.11 42682.73 88888.00 2023-07-07 08:39:37.000 188 21620.95 365.10 42682.71 88888.00 2023-07-07 08:39:38.000 188 21620.90 365.07 42682.71 88888.00 2023-07-07 08:39:39.000 188 21620.86 365.04 42682.73 88888.00 2023-07-07 08:39:40.000 188 21620.87 365.02 42682.77 47834.47 2023-07-07 08:39:41.000 188 21620.88 365.01 42682.80 88888.00 2023-07-07 08:39:42.000 188 21620.87 365.00 42682.83 88888.00 2023-07-07 08:39:43.000 188 21620.83 365.01 42682.85 88888.00 2023-07-07 08:39:44.000 188 21620.79 365.01 42682.83 88888.00 2023-07-07 08:39:45.000 188 21620.78 365.00 42682.81 47834.45 2023-07-07 08:39:46.000 188 21620.82 365.00 42682.79 88888.00 2023-07-07 08:39:47.000 188 21620.83 364.99 42682.77 88888.00 2023-07-07 08:39:48.000 188 21620.82 365.04 42682.79 88888.00 2023-07-07 08:39:49.000 188 21620.86 365.13 42682.82 88888.00 2023-07-07 08:39:50.000 188 21620.95 365.17 42682.83 47834.35 2023-07-07 08:39:51.000 188 21621.00 365.15 42682.86 88888.00 2023-07-07 08:39:52.000 188 21620.95 365.09 42682.89 88888.00 2023-07-07 08:39:53.000 188 21620.86 365.05 42682.90 88888.00 2023-07-07 08:39:54.000 188 21620.82 365.05 42682.95 88888.00 2023-07-07 08:39:55.000 188 21620.81 365.06 42682.97 47834.43 2023-07-07 08:39:56.000 188 21620.79 365.04 42682.95 88888.00 2023-07-07 08:39:57.000 188 21620.78 365.04 42682.96 88888.00 2023-07-07 08:39:58.000 188 21620.75 365.08 42682.96 88888.00 2023-07-07 08:39:59.000 188 21620.70 365.15 42682.97 88888.00 2023-07-07 08:40:00.000 188 21620.63 365.16 42682.98 47834.38 2023-07-07 08:40:01.000 188 21620.60 365.13 42683.00 88888.00 2023-07-07 08:40:02.000 188 21620.60 365.11 42683.00 88888.00 2023-07-07 08:40:03.000 188 21620.57 365.10 42682.95 88888.00 2023-07-07 08:40:04.000 188 21620.55 365.11 42682.91 88888.00 2023-07-07 08:40:05.000 188 21620.50 365.16 42682.91 47834.29 2023-07-07 08:40:06.000 188 21620.46 365.20 42682.93 88888.00 2023-07-07 08:40:07.000 188 21620.45 365.20 42682.95 88888.00 2023-07-07 08:40:08.000 188 21620.47 365.21 42682.96 88888.00 2023-07-07 08:40:09.000 188 21620.47 365.21 42682.94 88888.00 2023-07-07 08:40:10.000 188 21620.48 365.26 42682.97 47834.32 2023-07-07 08:40:11.000 188 21620.47 365.32 42683.04 88888.00 2023-07-07 08:40:12.000 188 21620.42 365.33 42683.02 88888.00 2023-07-07 08:40:13.000 188 21620.37 365.30 42682.92 88888.00 2023-07-07 08:40:14.000 188 21620.39 365.31 42682.88 88888.00 2023-07-07 08:40:15.000 188 21620.45 365.32 42682.93 47834.35 2023-07-07 08:40:16.000 188 21620.48 365.31 42682.98 88888.00 2023-07-07 08:40:17.000 188 21620.49 365.33 42683.02 88888.00 2023-07-07 08:40:18.000 188 21620.47 365.38 42683.02 88888.00 2023-07-07 08:40:19.000 188 21620.44 365.42 42683.00 88888.00 2023-07-07 08:40:20.000 188 21620.42 365.39 42682.97 47834.40 2023-07-07 08:40:21.000 188 21620.41 365.34 42682.95 88888.00 2023-07-07 08:40:22.000 188 21620.42 365.33 42682.94 88888.00 2023-07-07 08:40:23.000 188 21620.44 365.37 42682.93 88888.00 2023-07-07 08:40:24.000 188 21620.43 365.39 42682.97 88888.00 2023-07-07 08:40:25.000 188 21620.38 365.39 42682.99 47834.34 2023-07-07 08:40:26.000 188 21620.29 365.38 42682.95 88888.00 2023-07-07 08:40:27.000 188 21620.24 365.40 42682.90 88888.00 2023-07-07 08:40:28.000 188 21620.24 365.42 42682.88 88888.00 2023-07-07 08:40:29.000 188 21620.25 365.42 42682.88 88888.00 2023-07-07 08:40:30.000 188 21620.24 365.43 42682.89 47834.30 2023-07-07 08:40:31.000 188 21620.23 365.44 42682.89 88888.00 2023-07-07 08:40:32.000 188 21620.20 365.45 42682.89 88888.00 2023-07-07 08:40:33.000 188 21620.19 365.46 42682.89 88888.00 2023-07-07 08:40:34.000 188 21620.19 365.43 42682.88 88888.00 2023-07-07 08:40:35.000 188 21620.21 365.36 42682.81 47834.26 2023-07-07 08:40:36.000 188 21620.24 365.30 42682.77 88888.00 2023-07-07 08:40:37.000 188 21620.32 365.26 42682.80 88888.00 2023-07-07 08:40:38.000 188 21620.43 365.24 42682.86 88888.00 2023-07-07 08:40:39.000 188 21620.48 365.23 42682.85 88888.00 2023-07-07 08:40:40.000 188 21620.46 365.19 42682.81 47834.31 2023-07-07 08:40:41.000 188 21620.47 365.17 42682.84 88888.00 2023-07-07 08:40:42.000 188 21620.49 365.19 42682.86 88888.00 2023-07-07 08:40:43.000 188 21620.44 365.20 42682.81 88888.00 2023-07-07 08:40:44.000 188 21620.41 365.19 42682.81 88888.00 2023-07-07 08:40:45.000 188 21620.44 365.18 42682.84 47834.21 2023-07-07 08:40:46.000 188 21620.46 365.16 42682.82 88888.00 2023-07-07 08:40:47.000 188 21620.45 365.14 42682.78 88888.00 2023-07-07 08:40:48.000 188 21620.41 365.14 42682.80 88888.00 2023-07-07 08:40:49.000 188 21620.37 365.15 42682.84 88888.00 2023-07-07 08:40:50.000 188 21620.35 365.15 42682.86 47834.08 2023-07-07 08:40:51.000 188 21620.35 365.13 42682.84 88888.00 2023-07-07 08:40:52.000 188 21620.30 365.11 42682.81 88888.00 2023-07-07 08:40:53.000 188 21620.22 365.10 42682.76 88888.00 2023-07-07 08:40:54.000 188 21620.19 365.08 42682.73 88888.00 2023-07-07 08:40:55.000 188 21620.21 365.07 42682.78 47834.07 2023-07-07 08:40:56.000 188 21620.20 365.09 42682.77 88888.00 2023-07-07 08:40:57.000 188 21620.15 365.09 42682.70 88888.00 2023-07-07 08:40:58.000 188 21620.13 365.07 42682.66 88888.00 2023-07-07 08:40:59.000 188 21620.16 365.06 42682.68 88888.00 2023-07-07 08:41:00.000 188 21620.16 365.05 42682.71 47833.93 2023-07-07 08:41:01.000 188 21620.10 365.02 42682.70 88888.00 2023-07-07 08:41:02.000 188 21620.02 365.04 42682.68 88888.00 2023-07-07 08:41:03.000 188 21619.92 365.06 42682.66 88888.00 2023-07-07 08:41:04.000 188 21619.88 365.03 42682.64 88888.00 2023-07-07 08:41:05.000 188 21619.92 365.00 42682.66 47833.84 2023-07-07 08:41:06.000 188 21619.99 365.01 42682.69 88888.00 2023-07-07 08:41:07.000 188 21619.98 365.02 42682.70 88888.00 2023-07-07 08:41:08.000 188 21619.93 364.98 42682.71 88888.00 2023-07-07 08:41:09.000 188 21619.87 364.94 42682.68 88888.00 2023-07-07 08:41:10.000 188 21619.84 364.94 42682.65 47833.88 2023-07-07 08:41:11.000 188 21619.88 364.95 42682.68 88888.00 2023-07-07 08:41:12.000 188 21619.94 364.96 42682.72 88888.00 2023-07-07 08:41:13.000 188 21619.90 364.99 42682.75 88888.00 2023-07-07 08:41:14.000 188 21619.83 365.06 42682.77 88888.00 2023-07-07 08:41:15.000 188 21619.83 365.09 42682.79 47833.78 2023-07-07 08:41:16.000 188 21619.85 365.07 42682.79 88888.00 2023-07-07 08:41:17.000 188 21619.81 365.03 42682.80 88888.00 2023-07-07 08:41:18.000 188 21619.80 365.03 42682.80 88888.00 2023-07-07 08:41:19.000 188 21619.85 365.07 42682.84 88888.00 2023-07-07 08:41:20.000 188 21619.91 365.11 42682.86 47833.83 2023-07-07 08:41:21.000 188 21619.93 365.11 42682.84 88888.00 2023-07-07 08:41:22.000 188 21619.92 365.09 42682.84 88888.00 2023-07-07 08:41:23.000 188 21619.90 365.10 42682.86 88888.00 2023-07-07 08:41:24.000 188 21619.87 365.08 42682.82 88888.00 2023-07-07 08:41:25.000 188 21619.85 365.05 42682.77 47833.83 2023-07-07 08:41:26.000 188 21619.88 365.05 42682.73 88888.00 2023-07-07 08:41:27.000 188 21619.94 365.04 42682.73 88888.00 2023-07-07 08:41:28.000 188 21620.01 365.02 42682.73 88888.00 2023-07-07 08:41:29.000 188 21620.02 365.00 42682.70 88888.00 2023-07-07 08:41:30.000 188 21620.02 365.01 42682.66 47833.90 2023-07-07 08:41:31.000 188 21620.02 365.06 42682.66 88888.00 2023-07-07 08:41:32.000 188 21620.05 365.10 42682.74 88888.00 2023-07-07 08:41:33.000 188 21620.08 365.11 42682.80 88888.00 2023-07-07 08:41:34.000 188 21620.09 365.11 42682.79 88888.00 2023-07-07 08:41:35.000 188 21620.09 365.11 42682.79 47833.89 2023-07-07 08:41:36.000 188 21620.12 365.09 42682.79 88888.00 2023-07-07 08:41:37.000 188 21620.13 365.08 42682.76 88888.00 2023-07-07 08:41:38.000 188 21620.12 365.10 42682.68 88888.00 2023-07-07 08:41:39.000 188 21620.12 365.10 42682.62 88888.00 2023-07-07 08:41:40.000 188 21620.18 365.09 42682.65 47834.00 2023-07-07 08:41:41.000 188 21620.29 365.14 42682.73 88888.00 2023-07-07 08:41:42.000 188 21620.40 365.23 42682.74 88888.00 2023-07-07 08:41:43.000 188 21620.42 365.26 42682.69 88888.00 2023-07-07 08:41:44.000 188 21620.43 365.24 42682.65 88888.00 2023-07-07 08:41:45.000 188 21620.45 365.19 42682.62 47834.12 2023-07-07 08:41:46.000 188 21620.47 365.17 42682.59 88888.00 2023-07-07 08:41:47.000 188 21620.55 365.22 42682.61 88888.00 2023-07-07 08:41:48.000 188 21620.66 365.27 42682.64 88888.00 2023-07-07 08:41:49.000 188 21620.66 365.30 42682.64 88888.00 2023-07-07 08:41:50.000 188 21620.56 365.34 42682.65 47834.12 2023-07-07 08:41:51.000 188 21620.50 365.42 42682.68 88888.00 2023-07-07 08:41:52.000 188 21620.47 365.52 42682.68 88888.00 2023-07-07 08:41:53.000 188 21620.42 365.58 42682.68 88888.00 2023-07-07 08:41:54.000 188 21620.35 365.60 42682.73 88888.00 2023-07-07 08:41:55.000 188 21620.24 365.64 42682.78 47834.01 2023-07-07 08:41:56.000 188 21620.06 365.69 42682.78 88888.00 2023-07-07 08:41:57.000 188 21619.88 365.76 42682.74 88888.00 2023-07-07 08:41:58.000 188 21619.77 365.85 42682.73 88888.00 2023-07-07 08:41:59.000 188 21619.68 365.94 42682.79 88888.00 2023-07-07 08:42:00.000 188 21619.56 366.02 42682.86 47833.75 2023-07-07 08:42:01.000 188 21619.44 366.07 42682.91 88888.00 2023-07-07 08:42:02.000 188 21619.33 366.07 42682.92 88888.00 2023-07-07 08:42:03.000 188 21619.17 366.05 42682.90 88888.00 2023-07-07 08:42:04.000 188 21619.03 366.04 42682.91 88888.00 2023-07-07 08:42:05.000 188 21618.97 366.05 42682.94 47833.61 2023-07-07 08:42:06.000 188 21618.92 366.05 42682.94 88888.00 2023-07-07 08:42:07.000 188 21618.85 366.02 42682.91 88888.00 2023-07-07 08:42:08.000 188 21618.77 365.97 42682.89 88888.00 2023-07-07 08:42:09.000 188 21618.77 365.90 42682.87 88888.00 2023-07-07 08:42:10.000 188 21618.82 365.82 42682.87 99999.00 2023-07-07 08:42:11.000 188 21618.89 365.74 42682.86 99999.00 2023-07-07 08:42:12.000 188 21618.96 365.70 42682.83 99999.00 2023-07-07 08:42:13.000 188 21618.96 365.70 42682.76 99999.00 2023-07-07 08:42:14.000 188 21618.92 365.74 42682.73 99999.00 2023-07-07 08:42:15.000 188 21618.91 365.74 42682.79 47833.45 2023-07-07 08:42:16.000 188 21618.89 365.70 42682.82 88888.00 2023-07-07 08:42:17.000 188 21618.86 365.65 42682.83 88888.00 2023-07-07 08:42:18.000 188 21618.89 365.63 42682.82 88888.00 2023-07-07 08:42:19.000 188 21618.94 365.62 42682.79 88888.00 2023-07-07 08:42:20.000 188 21618.94 365.59 42682.78 47833.45 2023-07-07 08:42:21.000 188 21618.89 365.56 42682.79 88888.00 2023-07-07 08:42:22.000 188 21618.85 365.54 42682.79 88888.00 2023-07-07 08:42:23.000 188 21618.85 365.52 42682.78 88888.00 2023-07-07 08:42:24.000 188 21618.86 365.47 42682.79 88888.00 2023-07-07 08:42:25.000 188 21618.85 365.44 42682.81 47833.56 2023-07-07 08:42:26.000 188 21618.87 365.46 42682.78 88888.00 2023-07-07 08:42:27.000 188 21618.92 365.47 42682.72 88888.00 2023-07-07 08:42:28.000 188 21618.95 365.45 42682.68 88888.00 2023-07-07 08:42:29.000 188 21618.97 365.45 42682.68 88888.00 2023-07-07 08:42:30.000 188 21618.98 365.47 42682.72 47833.44 2023-07-07 08:42:31.000 188 21619.02 365.43 42682.76 88888.00 2023-07-07 08:42:32.000 188 21619.09 365.38 42682.74 88888.00 2023-07-07 08:42:33.000 188 21619.16 365.36 42682.70 88888.00 2023-07-07 08:42:34.000 188 21619.20 365.35 42682.69 88888.00 2023-07-07 08:42:35.000 188 21619.23 365.33 42682.68 47833.42 2023-07-07 08:42:36.000 188 21619.25 365.31 42682.64 88888.00 2023-07-07 08:42:37.000 188 21619.27 365.27 42682.62 88888.00 2023-07-07 08:42:38.000 188 21619.37 365.20 42682.64 88888.00 2023-07-07 08:42:39.000 188 21619.53 365.14 42682.64 88888.00 2023-07-07 08:42:40.000 188 21619.62 365.14 42682.61 47833.61 2023-07-07 08:42:41.000 188 21619.58 365.19 42682.59 88888.00 2023-07-07 08:42:42.000 188 21619.55 365.25 42682.60 88888.00 2023-07-07 08:42:43.000 188 21619.57 365.28 42682.59 88888.00 2023-07-07 08:42:44.000 188 21619.59 365.24 42682.55 88888.00 2023-07-07 08:42:45.000 188 21619.59 365.18 42682.53 47833.61 2023-07-07 08:42:46.000 188 21619.61 365.16 42682.52 88888.00 2023-07-07 08:42:47.000 188 21619.62 365.18 42682.53 88888.00 2023-07-07 08:42:48.000 188 21619.56 365.19 42682.54 88888.00 2023-07-07 08:42:49.000 188 21619.50 365.19 42682.54 88888.00 2023-07-07 08:42:50.000 188 21619.50 365.18 42682.53 47833.55 2023-07-07 08:42:51.000 188 21619.54 365.14 42682.53 88888.00 2023-07-07 08:42:52.000 188 21619.56 365.10 42682.52 88888.00 2023-07-07 08:42:53.000 188 21619.56 365.09 42682.48 88888.00 2023-07-07 08:42:54.000 188 21619.58 365.08 42682.43 88888.00 2023-07-07 08:42:55.000 188 21619.60 365.08 42682.41 47833.53 2023-07-07 08:42:56.000 188 21619.61 365.11 42682.46 88888.00 2023-07-07 08:42:57.000 188 21619.64 365.13 42682.49 88888.00 2023-07-07 08:42:58.000 188 21619.68 365.10 42682.45 88888.00 2023-07-07 08:42:59.000 188 21619.74 365.04 42682.42 88888.00 2023-07-07 08:43:00.000 188 21619.81 364.99 42682.41 47833.61 2023-07-07 08:43:01.000 188 21619.89 364.97 42682.38 88888.00 2023-07-07 08:43:02.000 188 21619.91 364.98 42682.36 88888.00 2023-07-07 08:43:03.000 188 21619.89 365.02 42682.36 88888.00 2023-07-07 08:43:04.000 188 21619.95 365.07 42682.35 88888.00 2023-07-07 08:43:05.000 188 21620.09 365.09 42682.34 47833.67 2023-07-07 08:43:06.000 188 21620.17 365.09 42682.34 88888.00 2023-07-07 08:43:07.000 188 21620.14 365.09 42682.31 88888.00 2023-07-07 08:43:08.000 188 21620.12 365.09 42682.28 88888.00 2023-07-07 08:43:09.000 188 21620.14 365.09 42682.27 88888.00 2023-07-07 08:43:10.000 188 21620.11 365.10 42682.31 99999.00 2023-07-07 08:43:11.000 188 21620.03 365.14 42682.34 99999.00 2023-07-07 08:43:12.000 188 21619.95 365.21 42682.35 99999.00 2023-07-07 08:43:13.000 188 21619.92 365.28 42682.35 99999.00 2023-07-07 08:43:14.000 188 21619.92 365.31 42682.34 99999.00 2023-07-07 08:43:15.000 188 21619.91 365.29 42682.31 47833.50 2023-07-07 08:43:16.000 188 21619.89 365.22 42682.29 88888.00 2023-07-07 08:43:17.000 188 21619.85 365.17 42682.26 88888.00 2023-07-07 08:43:18.000 188 21619.79 365.19 42682.21 88888.00 2023-07-07 08:43:19.000 188 21619.74 365.21 42682.17 88888.00 2023-07-07 08:43:20.000 188 21619.70 365.19 42682.11 47833.36 2023-07-07 08:43:21.000 188 21619.68 365.18 42682.07 88888.00 2023-07-07 08:43:22.000 188 21619.66 365.18 42682.09 88888.00 2023-07-07 08:43:23.000 188 21619.64 365.18 42682.14 88888.00 2023-07-07 08:43:24.000 188 21619.62 365.18 42682.18 88888.00 2023-07-07 08:43:25.000 188 21619.57 365.20 42682.20 47833.23 2023-07-07 08:43:26.000 188 21619.48 365.21 42682.19 88888.00 2023-07-07 08:43:27.000 188 21619.41 365.15 42682.16 88888.00 2023-07-07 08:43:28.000 188 21619.37 365.08 42682.13 88888.00 2023-07-07 08:43:29.000 188 21619.34 365.09 42682.14 88888.00 2023-07-07 08:43:30.000 188 21619.28 365.16 42682.17 47833.14 2023-07-07 08:43:31.000 188 21619.17 365.19 42682.18 88888.00 2023-07-07 08:43:32.000 188 21619.07 365.17 42682.14 88888.00 2023-07-07 08:43:33.000 188 21619.04 365.11 42682.12 88888.00 2023-07-07 08:43:34.000 188 21619.06 365.04 42682.14 88888.00 2023-07-07 08:43:35.000 188 21619.04 365.00 42682.16 47833.02 2023-07-07 08:43:36.000 188 21619.02 364.98 42682.12 88888.00 2023-07-07 08:43:37.000 188 21619.00 364.98 42682.06 88888.00 2023-07-07 08:43:38.000 188 21619.00 364.98 42682.06 88888.00 2023-07-07 08:43:39.000 188 21618.99 364.96 42682.05 88888.00 2023-07-07 08:43:40.000 188 21618.98 364.93 42682.00 47832.97 2023-07-07 08:43:41.000 188 21619.00 364.93 42681.99 88888.00 2023-07-07 08:43:42.000 188 21619.04 364.92 42682.03 88888.00 2023-07-07 08:43:43.000 188 21619.06 364.87 42682.02 88888.00 2023-07-07 08:43:44.000 188 21619.10 364.83 42681.98 88888.00 2023-07-07 08:43:45.000 188 21619.17 364.81 42681.99 47833.00 2023-07-07 08:43:46.000 188 21619.22 364.78 42682.01 88888.00 2023-07-07 08:43:47.000 188 21619.24 364.76 42681.96 88888.00 2023-07-07 08:43:48.000 188 21619.19 364.78 42681.93 88888.00 2023-07-07 08:43:49.000 188 21619.10 364.84 42681.91 88888.00 2023-07-07 08:43:50.000 188 21619.03 364.90 42681.89 47832.82 2023-07-07 08:43:51.000 188 21619.02 364.94 42681.89 88888.00 2023-07-07 08:43:52.000 188 21619.00 364.93 42681.94 88888.00 2023-07-07 08:43:53.000 188 21618.97 364.91 42681.95 88888.00 2023-07-07 08:43:54.000 188 21618.97 364.90 42681.93 88888.00 2023-07-07 08:43:55.000 188 21618.93 364.91 42681.91 47832.84 2023-07-07 08:43:56.000 188 21618.87 364.93 42681.90 88888.00 2023-07-07 08:43:57.000 188 21618.81 364.89 42681.88 88888.00 2023-07-07 08:43:58.000 188 21618.83 364.83 42681.88 88888.00 2023-07-07 08:43:59.000 188 21618.88 364.78 42681.89 88888.00 2023-07-07 08:44:00.000 188 21618.86 364.78 42681.90 99999.00 2023-07-07 08:44:01.000 188 21618.83 364.80 42681.93 99999.00 2023-07-07 08:44:02.000 188 21618.88 364.82 42681.99 99999.00 2023-07-07 08:44:03.000 188 21618.96 364.84 42682.01 99999.00 2023-07-07 08:44:04.000 188 21618.99 364.86 42681.97 99999.00 2023-07-07 08:44:05.000 188 21619.02 364.87 42681.90 47832.85 2023-07-07 08:44:06.000 188 21619.10 364.85 42681.86 88888.00 2023-07-07 08:44:07.000 188 21619.20 364.81 42681.84 88888.00 2023-07-07 08:44:08.000 188 21619.30 364.78 42681.85 88888.00 2023-07-07 08:44:09.000 188 21619.42 364.72 42681.86 88888.00 2023-07-07 08:44:10.000 188 21619.52 364.66 42681.87 47832.98 2023-07-07 08:44:11.000 188 21619.53 364.63 42681.86 88888.00 2023-07-07 08:44:12.000 188 21619.53 364.64 42681.82 88888.00 2023-07-07 08:44:13.000 188 21619.58 364.67 42681.85 88888.00 2023-07-07 08:44:14.000 188 21619.65 364.67 42681.88 88888.00 2023-07-07 08:44:15.000 188 21619.67 364.66 42681.86 47833.06 2023-07-07 08:44:16.000 188 21619.64 364.67 42681.84 88888.00 2023-07-07 08:44:17.000 188 21619.60 364.70 42681.84 88888.00 2023-07-07 08:44:18.000 188 21619.57 364.78 42681.83 88888.00 2023-07-07 08:44:19.000 188 21619.53 364.86 42681.80 88888.00 2023-07-07 08:44:20.000 188 21619.45 364.88 42681.82 47833.06 2023-07-07 08:44:21.000 188 21619.39 364.87 42681.86 88888.00 2023-07-07 08:44:22.000 188 21619.35 364.89 42681.85 88888.00 2023-07-07 08:44:23.000 188 21619.34 364.96 42681.86 88888.00 2023-07-07 08:44:24.000 188 21619.31 365.02 42681.89 88888.00 2023-07-07 08:44:25.000 188 21619.24 365.02 42681.87 47832.86 2023-07-07 08:44:26.000 188 21619.15 365.01 42681.85 88888.00 2023-07-07 08:44:27.000 188 21619.10 365.06 42681.88 88888.00 2023-07-07 08:44:28.000 188 21619.08 365.13 42681.91 88888.00 2023-07-07 08:44:29.000 188 21619.07 365.18 42681.93 88888.00 2023-07-07 08:44:30.000 188 21619.10 365.20 42681.92 47832.84 2023-07-07 08:44:31.000 188 21619.10 365.17 42681.88 88888.00 2023-07-07 08:44:32.000 188 21619.03 365.14 42681.89 88888.00 2023-07-07 08:44:33.000 188 21618.95 365.14 42681.93 88888.00 2023-07-07 08:44:34.000 188 21618.93 365.13 42681.97 88888.00 2023-07-07 08:44:35.000 188 21618.94 365.14 42681.98 47832.93 2023-07-07 08:44:36.000 188 21618.97 365.19 42681.98 88888.00 2023-07-07 08:44:37.000 188 21618.98 365.22 42681.95 88888.00 2023-07-07 08:44:38.000 188 21618.97 365.17 42681.91 88888.00 2023-07-07 08:44:39.000 188 21618.97 365.12 42681.88 88888.00 2023-07-07 08:44:40.000 188 21618.97 365.10 42681.88 47832.84 2023-07-07 08:44:41.000 188 21618.96 365.07 42681.90 88888.00 2023-07-07 08:44:42.000 188 21618.96 365.04 42681.90 88888.00 2023-07-07 08:44:43.000 188 21618.98 365.05 42681.89 88888.00 2023-07-07 08:44:44.000 188 21618.97 365.10 42681.94 88888.00 2023-07-07 08:44:45.000 188 21618.93 365.11 42681.98 99999.00 2023-07-07 08:44:46.000 188 21618.89 365.05 42681.97 99999.00 2023-07-07 08:44:47.000 188 21618.89 364.97 42681.96 99999.00 2023-07-07 08:44:48.000 188 21618.87 364.92 42681.95 99999.00 2023-07-07 08:44:49.000 188 21618.85 364.90 42681.93 99999.00 2023-07-07 08:44:50.000 188 21618.86 364.93 42681.91 47832.84 2023-07-07 08:44:51.000 188 21618.91 364.99 42681.88 88888.00 2023-07-07 08:44:52.000 188 21618.94 365.00 42681.87 88888.00 2023-07-07 08:44:53.000 188 21618.94 364.97 42681.88 88888.00 2023-07-07 08:44:54.000 188 21618.97 364.93 42681.89 88888.00 2023-07-07 08:44:55.000 188 21619.01 364.90 42681.89 47832.88 2023-07-07 08:44:56.000 188 21619.06 364.89 42681.84 88888.00 2023-07-07 08:44:57.000 188 21619.06 364.90 42681.79 88888.00 2023-07-07 08:44:58.000 188 21619.07 364.87 42681.78 88888.00 2023-07-07 08:44:59.000 188 21619.13 364.85 42681.79 88888.00 2023-07-07 08:45:00.000 188 21619.19 364.89 42681.79 47832.94 2023-07-07 08:45:01.000 188 21619.24 364.94 42681.82 88888.00 2023-07-07 08:45:02.000 188 21619.27 364.94 42681.84 88888.00 2023-07-07 08:45:03.000 188 21619.31 364.96 42681.80 88888.00 2023-07-07 08:45:04.000 188 21619.35 364.98 42681.75 88888.00 2023-07-07 08:45:05.000 188 21619.39 364.99 42681.76 47832.91 2023-07-07 08:45:06.000 188 21619.42 365.02 42681.77 88888.00 2023-07-07 08:45:07.000 188 21619.48 365.05 42681.73 88888.00 2023-07-07 08:45:08.000 188 21619.56 365.03 42681.71 88888.00 2023-07-07 08:45:09.000 188 21619.56 365.04 42681.74 88888.00 2023-07-07 08:45:10.000 188 21619.50 365.09 42681.77 99999.00 2023-07-07 08:45:11.000 188 21619.48 365.07 42681.79 99999.00 2023-07-07 08:45:12.000 188 21619.50 365.01 42681.80 99999.00 2023-07-07 08:45:13.000 188 21619.50 364.97 42681.83 99999.00 2023-07-07 08:45:14.000 188 21619.44 364.98 42681.84 99999.00 2023-07-07 08:45:15.000 188 21619.36 365.00 42681.83 47832.86 2023-07-07 08:45:16.000 188 21619.34 365.01 42681.78 88888.00 2023-07-07 08:45:17.000 188 21619.35 365.02 42681.73 88888.00 2023-07-07 08:45:18.000 188 21619.34 365.02 42681.71 88888.00 2023-07-07 08:45:19.000 188 21619.30 365.00 42681.68 88888.00 2023-07-07 08:45:20.000 188 21619.31 364.99 42681.66 47832.83 2023-07-07 08:45:21.000 188 21619.38 365.00 42681.68 88888.00 2023-07-07 08:45:22.000 188 21619.45 365.01 42681.68 88888.00 2023-07-07 08:45:23.000 188 21619.47 364.99 42681.64 88888.00 2023-07-07 08:45:24.000 188 21619.47 364.99 42681.57 88888.00 2023-07-07 08:45:25.000 188 21619.48 365.04 42681.54 47832.87 2023-07-07 08:45:26.000 188 21619.52 365.08 42681.54 88888.00 2023-07-07 08:45:27.000 188 21619.52 365.09 42681.54 88888.00 2023-07-07 08:45:28.000 188 21619.51 365.07 42681.55 88888.00 2023-07-07 08:45:29.000 188 21619.55 365.03 42681.54 88888.00 2023-07-07 08:45:30.000 188 21619.58 364.98 42681.51 47832.97 2023-07-07 08:45:31.000 188 21619.57 364.94 42681.52 88888.00 2023-07-07 08:45:32.000 188 21619.56 364.94 42681.55 88888.00 2023-07-07 08:45:33.000 188 21619.58 365.00 42681.57 88888.00 2023-07-07 08:45:34.000 188 21619.61 365.08 42681.59 88888.00 2023-07-07 08:45:35.000 188 21619.62 365.12 42681.60 47832.89 2023-07-07 08:45:36.000 188 21619.64 365.13 42681.61 88888.00 2023-07-07 08:45:37.000 188 21619.63 365.13 42681.61 88888.00 2023-07-07 08:45:38.000 188 21619.58 365.14 42681.61 88888.00 2023-07-07 08:45:39.000 188 21619.51 365.17 42681.61 88888.00 2023-07-07 08:45:40.000 188 21619.44 365.18 42681.62 47832.83 2023-07-07 08:45:41.000 188 21619.38 365.18 42681.65 88888.00 2023-07-07 08:45:42.000 188 21619.34 365.22 42681.69 88888.00 2023-07-07 08:45:43.000 188 21619.28 365.32 42681.71 88888.00 2023-07-07 08:45:44.000 188 21619.20 365.38 42681.71 88888.00 2023-07-07 08:45:45.000 188 21619.18 365.41 42681.70 47832.75 2023-07-07 08:45:46.000 188 21619.22 365.42 42681.69 88888.00 2023-07-07 08:45:47.000 188 21619.29 365.41 42681.69 88888.00 2023-07-07 08:45:48.000 188 21619.33 365.39 42681.71 88888.00 2023-07-07 08:45:49.000 188 21619.35 365.37 42681.73 88888.00 2023-07-07 08:45:50.000 188 21619.37 365.36 42681.69 47832.88 2023-07-07 08:45:51.000 188 21619.39 365.40 42681.62 88888.00 2023-07-07 08:45:52.000 188 21619.44 365.47 42681.62 88888.00 2023-07-07 08:45:53.000 188 21619.49 365.48 42681.66 88888.00 2023-07-07 08:45:54.000 188 21619.47 365.44 42681.70 88888.00 2023-07-07 08:45:55.000 188 21619.44 365.44 42681.74 99999.00 2023-07-07 08:45:56.000 188 21619.45 365.50 42681.77 99999.00 2023-07-07 08:45:57.000 188 21619.48 365.57 42681.76 99999.00 2023-07-07 08:45:58.000 188 21619.53 365.60 42681.75 99999.00 2023-07-07 08:45:59.000 188 21619.59 365.65 42681.77 99999.00 2023-07-07 08:46:00.000 188 21619.59 365.70 42681.81 47833.17 2023-07-07 08:46:01.000 188 21619.56 365.73 42681.84 88888.00 2023-07-07 08:46:02.000 188 21619.56 365.73 42681.84 88888.00 2023-07-07 08:46:03.000 188 21619.59 365.76 42681.79 88888.00 2023-07-07 08:46:04.000 188 21619.58 365.83 42681.77 88888.00 2023-07-07 08:46:05.000 188 21619.54 365.90 42681.79 99999.00 2023-07-07 08:46:06.000 188 21619.49 365.95 42681.81 99999.00 2023-07-07 08:46:07.000 188 21619.43 366.00 42681.82 99999.00 2023-07-07 08:46:08.000 188 21619.34 366.04 42681.82 99999.00 2023-07-07 08:46:09.000 188 21619.28 366.07 42681.84 99999.00 2023-07-07 08:46:10.000 188 21619.26 366.12 42681.86 47833.10 2023-07-07 08:46:11.000 188 21619.26 366.18 42681.89 88888.00 2023-07-07 08:46:12.000 188 21619.23 366.21 42681.93 88888.00 2023-07-07 08:46:13.000 188 21619.19 366.20 42681.93 88888.00 2023-07-07 08:46:14.000 188 21619.16 366.19 42681.91 88888.00 2023-07-07 08:46:15.000 188 21619.17 366.20 42681.93 47833.03 2023-07-07 08:46:16.000 188 21619.16 366.25 42681.96 88888.00 2023-07-07 08:46:17.000 188 21619.12 366.28 42681.94 88888.00 2023-07-07 08:46:18.000 188 21619.09 366.27 42681.94 88888.00 2023-07-07 08:46:19.000 188 21619.09 366.29 42681.97 88888.00 2023-07-07 08:46:20.000 188 21619.13 366.33 42681.99 47833.02 2023-07-07 08:46:21.000 188 21619.17 366.34 42681.97 88888.00 2023-07-07 08:46:22.000 188 21619.19 366.33 42681.96 88888.00 2023-07-07 08:46:23.000 188 21619.19 366.33 42682.00 88888.00 2023-07-07 08:46:24.000 188 21619.16 366.32 42682.04 88888.00 2023-07-07 08:46:25.000 188 21619.10 366.33 42682.05 47832.90 2023-07-07 08:46:26.000 188 21619.09 366.35 42682.05 88888.00 2023-07-07 08:46:27.000 188 21619.13 366.37 42682.07 88888.00 2023-07-07 08:46:28.000 188 21619.18 366.38 42682.06 88888.00 2023-07-07 08:46:29.000 188 21619.19 366.40 42682.04 88888.00 2023-07-07 08:46:30.000 188 21619.20 366.40 42682.02 47832.99 2023-07-07 08:46:31.000 188 21619.22 366.37 42682.02 88888.00 2023-07-07 08:46:32.000 188 21619.19 366.35 42682.02 88888.00 2023-07-07 08:46:33.000 188 21619.17 366.33 42682.01 88888.00 2023-07-07 08:46:34.000 188 21619.19 366.32 42682.02 88888.00 2023-07-07 08:46:35.000 188 21619.22 366.38 42682.06 47833.05 2023-07-07 08:46:36.000 188 21619.24 366.44 42682.07 88888.00 2023-07-07 08:46:37.000 188 21619.27 366.42 42682.06 88888.00 2023-07-07 08:46:38.000 188 21619.26 366.36 42682.05 88888.00 2023-07-07 08:46:39.000 188 21619.22 366.32 42682.03 88888.00 2023-07-07 08:46:40.000 188 21619.20 366.33 42681.98 47833.05 2023-07-07 08:46:41.000 188 21619.20 366.37 42681.94 88888.00 2023-07-07 08:46:42.000 188 21619.19 366.42 42681.97 88888.00 2023-07-07 08:46:43.000 188 21619.20 366.46 42682.04 88888.00 2023-07-07 08:46:44.000 188 21619.20 366.50 42682.04 88888.00 2023-07-07 08:46:45.000 188 21619.16 366.52 42681.98 47833.07 2023-07-07 08:46:46.000 188 21619.10 366.56 42681.94 88888.00 2023-07-07 08:46:47.000 188 21619.10 366.57 42681.97 88888.00 2023-07-07 08:46:48.000 188 21619.15 366.60 42682.02 88888.00 2023-07-07 08:46:49.000 188 21619.18 366.63 42682.04 88888.00 2023-07-07 08:46:50.000 188 21619.13 366.66 42682.04 99999.00 2023-07-07 08:46:51.000 188 21619.03 366.72 42682.04 99999.00 2023-07-07 08:46:52.000 188 21618.94 366.80 42682.05 99999.00 2023-07-07 08:46:53.000 188 21618.90 366.84 42682.06 99999.00 2023-07-07 08:46:54.000 188 21618.85 366.84 42682.06 99999.00 2023-07-07 08:46:55.000 188 21618.81 366.87 42682.08 47832.84 2023-07-07 08:46:56.000 188 21618.78 366.92 42682.14 88888.00 2023-07-07 08:46:57.000 188 21618.77 366.93 42682.16 88888.00 2023-07-07 08:46:58.000 188 21618.73 366.95 42682.14 88888.00 2023-07-07 08:46:59.000 188 21618.69 367.02 42682.14 88888.00 2023-07-07 08:47:00.000 188 21618.66 367.08 42682.19 47832.91 2023-07-07 08:47:01.000 188 21618.62 367.13 42682.22 88888.00 2023-07-07 08:47:02.000 188 21618.59 367.17 42682.21 88888.00 2023-07-07 08:47:03.000 188 21618.57 367.20 42682.19 88888.00 2023-07-07 08:47:04.000 188 21618.55 367.24 42682.18 88888.00 2023-07-07 08:47:05.000 188 21618.53 367.31 42682.20 99999.00 2023-07-07 08:47:06.000 188 21618.45 367.37 42682.26 99999.00 2023-07-07 08:47:07.000 188 21618.36 367.38 42682.32 99999.00 2023-07-07 08:47:08.000 188 21618.32 367.35 42682.37 99999.00 2023-07-07 08:47:09.000 188 21618.33 367.32 42682.38 99999.00 2023-07-07 08:47:10.000 188 21618.33 367.31 42682.37 47832.86 2023-07-07 08:47:11.000 188 21618.29 367.33 42682.38 88888.00 2023-07-07 08:47:12.000 188 21618.23 367.34 42682.40 88888.00 2023-07-07 08:47:13.000 188 21618.19 367.32 42682.43 88888.00 2023-07-07 08:47:14.000 188 21618.17 367.35 42682.45 88888.00 2023-07-07 08:47:15.000 188 21618.16 367.40 42682.46 47832.92 2023-07-07 08:47:16.000 188 21618.15 367.43 42682.47 88888.00 2023-07-07 08:47:17.000 188 21618.13 367.46 42682.47 88888.00 2023-07-07 08:47:18.000 188 21618.04 367.48 42682.49 88888.00 2023-07-07 08:47:19.000 188 21617.93 367.51 42682.50 88888.00 2023-07-07 08:47:20.000 188 21617.90 367.53 42682.50 99999.00 2023-07-07 08:47:21.000 188 21617.92 367.55 42682.50 99999.00 2023-07-07 08:47:22.000 188 21617.91 367.56 42682.50 99999.00 2023-07-07 08:47:23.000 188 21617.87 367.55 42682.54 99999.00 2023-07-07 08:47:24.000 188 21617.82 367.56 42682.60 99999.00 2023-07-07 08:47:25.000 188 21617.78 367.58 42682.62 99999.00 2023-07-07 08:47:26.000 188 21617.75 367.59 42682.63 99999.00 2023-07-07 08:47:27.000 188 21617.71 367.60 42682.65 99999.00 2023-07-07 08:47:28.000 188 21617.71 367.59 42682.66 99999.00 2023-07-07 08:47:29.000 188 21617.76 367.57 42682.62 99999.00 2023-07-07 08:47:30.000 188 21617.80 367.57 42682.56 47832.86 2023-07-07 08:47:31.000 188 21617.80 367.58 42682.57 88888.00 2023-07-07 08:47:32.000 188 21617.76 367.56 42682.63 88888.00 2023-07-07 08:47:33.000 188 21617.69 367.55 42682.66 88888.00 2023-07-07 08:47:34.000 188 21617.61 367.56 42682.66 88888.00 2023-07-07 08:47:35.000 188 21617.55 367.59 42682.67 47832.85 2023-07-07 08:47:36.000 188 21617.52 367.59 42682.66 88888.00 2023-07-07 08:47:37.000 188 21617.53 367.58 42682.63 88888.00 2023-07-07 08:47:38.000 188 21617.55 367.55 42682.59 88888.00 2023-07-07 08:47:39.000 188 21617.55 367.52 42682.56 88888.00 2023-07-07 08:47:40.000 188 21617.53 367.52 42682.57 47832.85 2023-07-07 08:47:41.000 188 21617.55 367.56 42682.64 88888.00 2023-07-07 08:47:42.000 188 21617.60 367.59 42682.70 88888.00 2023-07-07 08:47:43.000 188 21617.63 367.58 42682.69 88888.00 2023-07-07 08:47:44.000 188 21617.66 367.57 42682.68 88888.00 2023-07-07 08:47:45.000 188 21617.68 367.58 42682.69 47832.83 2023-07-07 08:47:46.000 188 21617.65 367.58 42682.68 88888.00 2023-07-07 08:47:47.000 188 21617.62 367.57 42682.65 88888.00 2023-07-07 08:47:48.000 188 21617.60 367.56 42682.64 88888.00 2023-07-07 08:47:49.000 188 21617.59 367.59 42682.62 88888.00 2023-07-07 08:47:50.000 188 21617.57 367.62 42682.62 47832.88 2023-07-07 08:47:51.000 188 21617.57 367.62 42682.66 88888.00 2023-07-07 08:47:52.000 188 21617.59 367.62 42682.72 88888.00 2023-07-07 08:47:53.000 188 21617.65 367.63 42682.74 88888.00 2023-07-07 08:47:54.000 188 21617.69 367.65 42682.74 88888.00 2023-07-07 08:47:55.000 188 21617.69 367.67 42682.74 99999.00 2023-07-07 08:47:56.000 188 21617.63 367.68 42682.74 99999.00 2023-07-07 08:47:57.000 188 21617.58 367.69 42682.74 99999.00 2023-07-07 08:47:58.000 188 21617.56 367.69 42682.71 99999.00 2023-07-07 08:47:59.000 188 21617.51 367.66 42682.65 99999.00 2023-07-07 08:48:00.000 188 21617.47 367.60 42682.62 47832.89 2023-07-07 08:48:01.000 188 21617.49 367.56 42682.60 88888.00 2023-07-07 08:48:02.000 188 21617.51 367.51 42682.56 88888.00 2023-07-07 08:48:03.000 188 21617.49 367.46 42682.54 88888.00 2023-07-07 08:48:04.000 188 21617.43 367.43 42682.55 88888.00 2023-07-07 08:48:05.000 188 21617.35 367.43 42682.60 99999.00 2023-07-07 08:48:06.000 188 21617.31 367.44 42682.64 99999.00 2023-07-07 08:48:07.000 188 21617.32 367.41 42682.65 99999.00 2023-07-07 08:48:08.000 188 21617.31 367.36 42682.64 99999.00 2023-07-07 08:48:09.000 188 21617.23 367.34 42682.61 99999.00 2023-07-07 08:48:10.000 188 21617.16 367.38 42682.60 47832.63 2023-07-07 08:48:11.000 188 21617.15 367.43 42682.61 88888.00 2023-07-07 08:48:12.000 188 21617.16 367.41 42682.57 88888.00 2023-07-07 08:48:13.000 188 21617.15 367.40 42682.52 88888.00 2023-07-07 08:48:14.000 188 21617.10 367.45 42682.53 88888.00 2023-07-07 08:48:15.000 188 21617.05 367.52 42682.55 47832.64 2023-07-07 08:48:16.000 188 21617.02 367.54 42682.56 88888.00 2023-07-07 08:48:17.000 188 21616.99 367.53 42682.59 88888.00 2023-07-07 08:48:18.000 188 21616.95 367.50 42682.61 88888.00 2023-07-07 08:48:19.000 188 21616.92 367.51 42682.60 88888.00 2023-07-07 08:48:20.000 188 21616.89 367.55 42682.54 47832.58 2023-07-07 08:48:21.000 188 21616.83 367.57 42682.51 88888.00 2023-07-07 08:48:22.000 188 21616.77 367.59 42682.55 88888.00 2023-07-07 08:48:23.000 188 21616.75 367.61 42682.60 88888.00 2023-07-07 08:48:24.000 188 21616.77 367.65 42682.63 88888.00 2023-07-07 08:48:25.000 188 21616.76 367.73 42682.66 99999.00 2023-07-07 08:48:26.000 188 21616.68 367.81 42682.69 99999.00 2023-07-07 08:48:27.000 188 21616.60 367.83 42682.72 99999.00 2023-07-07 08:48:28.000 188 21616.56 367.82 42682.73 99999.00 2023-07-07 08:48:29.000 188 21616.53 367.82 42682.72 99999.00 2023-07-07 08:48:30.000 188 21616.48 367.86 42682.69 47832.39 2023-07-07 08:48:31.000 188 21616.45 367.89 42682.69 88888.00 2023-07-07 08:48:32.000 188 21616.44 367.87 42682.71 88888.00 2023-07-07 08:48:33.000 188 21616.44 367.87 42682.74 88888.00 2023-07-07 08:48:34.000 188 21616.44 367.89 42682.77 88888.00 2023-07-07 08:48:35.000 188 21616.42 367.86 42682.76 47832.39 2023-07-07 08:48:36.000 188 21616.43 367.81 42682.75 88888.00 2023-07-07 08:48:37.000 188 21616.43 367.82 42682.77 88888.00 2023-07-07 08:48:38.000 188 21616.40 367.85 42682.79 88888.00 2023-07-07 08:48:39.000 188 21616.35 367.85 42682.78 88888.00 2023-07-07 08:48:40.000 188 21616.36 367.85 42682.78 47832.34 2023-07-07 08:48:41.000 188 21616.36 367.90 42682.78 88888.00 2023-07-07 08:48:42.000 188 21616.33 367.97 42682.78 88888.00 2023-07-07 08:48:43.000 188 21616.30 368.00 42682.77 88888.00 2023-07-07 08:48:44.000 188 21616.28 367.98 42682.75 88888.00 2023-07-07 08:48:45.000 188 21616.24 367.96 42682.72 47832.39 2023-07-07 08:48:46.000 188 21616.18 367.94 42682.69 88888.00 2023-07-07 08:48:47.000 188 21616.12 367.96 42682.70 88888.00 2023-07-07 08:48:48.000 188 21616.08 367.97 42682.76 88888.00 2023-07-07 08:48:49.000 188 21616.04 367.94 42682.81 88888.00 2023-07-07 08:48:50.000 188 21616.03 367.93 42682.83 47832.36 2023-07-07 08:48:51.000 188 21616.02 367.95 42682.82 88888.00 2023-07-07 08:48:52.000 188 21616.01 368.00 42682.78 88888.00 2023-07-07 08:48:53.000 188 21616.03 368.04 42682.78 88888.00 2023-07-07 08:48:54.000 188 21616.04 368.04 42682.80 88888.00 2023-07-07 08:48:55.000 188 21616.03 368.02 42682.80 47832.42 2023-07-07 08:48:56.000 188 21616.01 368.02 42682.79 88888.00 2023-07-07 08:48:57.000 188 21616.00 368.05 42682.82 88888.00 2023-07-07 08:48:58.000 188 21615.96 368.07 42682.85 88888.00 2023-07-07 08:48:59.000 188 21615.88 368.07 42682.82 88888.00 2023-07-07 08:49:00.000 188 21615.86 368.00 42682.78 47832.37 2023-07-07 08:49:01.000 188 21615.92 367.91 42682.77 88888.00 2023-07-07 08:49:02.000 188 21615.97 367.89 42682.78 88888.00 2023-07-07 08:49:03.000 188 21615.99 367.94 42682.82 88888.00 2023-07-07 08:49:04.000 188 21615.98 367.98 42682.84 88888.00 2023-07-07 08:49:05.000 188 21615.94 368.02 42682.88 47832.34 2023-07-07 08:49:06.000 188 21615.91 368.03 42682.93 88888.00 2023-07-07 08:49:07.000 188 21615.90 368.02 42682.97 88888.00 2023-07-07 08:49:08.000 188 21615.91 368.02 42682.98 88888.00 2023-07-07 08:49:09.000 188 21615.91 368.04 42682.96 88888.00 2023-07-07 08:49:10.000 188 21615.89 368.07 42682.92 47832.47 2023-07-07 08:49:11.000 188 21615.87 368.11 42682.91 88888.00 2023-07-07 08:49:12.000 188 21615.87 368.15 42682.94 88888.00 2023-07-07 08:49:13.000 188 21615.88 368.17 42682.99 88888.00 2023-07-07 08:49:14.000 188 21615.87 368.18 42683.04 88888.00 2023-07-07 08:49:15.000 188 21615.85 368.20 42683.07 47832.37 2023-07-07 08:49:16.000 188 21615.84 368.25 42683.07 88888.00 2023-07-07 08:49:17.000 188 21615.88 368.32 42683.04 88888.00 2023-07-07 08:49:18.000 188 21615.92 368.38 42683.02 88888.00 2023-07-07 08:49:19.000 188 21615.94 368.38 42683.03 88888.00 2023-07-07 08:49:20.000 188 21615.93 368.36 42683.06 47832.59 2023-07-07 08:49:21.000 188 21615.91 368.37 42683.06 88888.00 2023-07-07 08:49:22.000 188 21615.90 368.35 42683.05 88888.00 2023-07-07 08:49:23.000 188 21615.89 368.32 42683.05 88888.00 2023-07-07 08:49:24.000 188 21615.86 368.32 42683.06 88888.00 2023-07-07 08:49:25.000 188 21615.89 368.33 42683.07 47832.27 2023-07-07 08:49:26.000 188 21615.97 368.37 42683.11 88888.00 2023-07-07 08:49:27.000 188 21615.98 368.44 42683.11 88888.00 2023-07-07 08:49:28.000 188 21615.91 368.47 42683.08 88888.00 2023-07-07 08:49:29.000 188 21615.85 368.48 42683.07 88888.00 2023-07-07 08:49:30.000 188 21615.82 368.49 42683.07 47832.48 2023-07-07 08:49:31.000 188 21615.79 368.49 42683.06 88888.00 2023-07-07 08:49:32.000 188 21615.74 368.48 42683.03 88888.00 2023-07-07 08:49:33.000 188 21615.71 368.50 42683.01 88888.00 2023-07-07 08:49:34.000 188 21615.72 368.54 42682.99 88888.00 2023-07-07 08:49:35.000 188 21615.75 368.57 42682.97 47832.51 2023-07-07 08:49:36.000 188 21615.77 368.55 42682.98 88888.00 2023-07-07 08:49:37.000 188 21615.80 368.49 42682.98 88888.00 2023-07-07 08:49:38.000 188 21615.81 368.47 42683.00 88888.00 2023-07-07 08:49:39.000 188 21615.78 368.53 42683.02 88888.00 2023-07-07 08:49:40.000 188 21615.76 368.61 42683.05 47832.35 2023-07-07 08:49:41.000 188 21615.76 368.62 42683.06 88888.00 2023-07-07 08:49:42.000 188 21615.80 368.59 42683.06 88888.00 2023-07-07 08:49:43.000 188 21615.84 368.60 42683.05 88888.00 2023-07-07 08:49:44.000 188 21615.88 368.64 42683.03 88888.00 2023-07-07 08:49:45.000 188 21615.91 368.68 42683.06 47832.52 2023-07-07 08:49:46.000 188 21615.93 368.70 42683.13 88888.00 2023-07-07 08:49:47.000 188 21615.92 368.70 42683.17 88888.00 2023-07-07 08:49:48.000 188 21615.92 368.68 42683.14 88888.00 2023-07-07 08:49:49.000 188 21615.90 368.66 42683.09 88888.00 2023-07-07 08:49:50.000 188 21615.84 368.66 42683.07 47832.38 2023-07-07 08:49:51.000 188 21615.78 368.69 42683.09 88888.00 2023-07-07 08:49:52.000 188 21615.78 368.71 42683.07 88888.00 2023-07-07 08:49:53.000 188 21615.81 368.69 42683.04 88888.00 2023-07-07 08:49:54.000 188 21615.82 368.66 42683.06 88888.00 2023-07-07 08:49:55.000 188 21615.84 368.67 42683.09 47832.38 2023-07-07 08:49:56.000 188 21615.83 368.69 42683.11 88888.00 2023-07-07 08:49:57.000 188 21615.82 368.71 42683.10 88888.00 2023-07-07 08:49:58.000 188 21615.82 368.71 42683.06 88888.00 2023-07-07 08:49:59.000 188 21615.82 368.71 42683.05 88888.00 2023-07-07 08:50:00.000 188 21615.78 368.67 42683.06 47832.43 2023-07-07 08:50:01.000 188 21615.81 368.63 42683.07 88888.00 2023-07-07 08:50:02.000 188 21615.86 368.61 42683.07 88888.00 2023-07-07 08:50:03.000 188 21615.85 368.62 42683.05 88888.00 2023-07-07 08:50:04.000 188 21615.85 368.65 42683.02 88888.00 2023-07-07 08:50:05.000 188 21615.87 368.72 42683.01 47832.36 2023-07-07 08:50:06.000 188 21615.86 368.77 42683.00 88888.00 2023-07-07 08:50:07.000 188 21615.81 368.80 42682.98 88888.00 2023-07-07 08:50:08.000 188 21615.75 368.78 42682.96 88888.00 2023-07-07 08:50:09.000 188 21615.71 368.71 42682.93 88888.00 2023-07-07 08:50:10.000 188 21615.72 368.63 42682.94 47832.23 2023-07-07 08:50:11.000 188 21615.75 368.62 42682.95 88888.00 2023-07-07 08:50:12.000 188 21615.76 368.68 42682.99 88888.00 2023-07-07 08:50:13.000 188 21615.78 368.74 42683.04 88888.00 2023-07-07 08:50:14.000 188 21615.84 368.76 42683.05 88888.00 2023-07-07 08:50:15.000 188 21615.85 368.75 42683.00 47832.29 2023-07-07 08:50:16.000 188 21615.80 368.71 42682.93 88888.00 2023-07-07 08:50:17.000 188 21615.75 368.68 42682.90 88888.00 2023-07-07 08:50:18.000 188 21615.73 368.69 42682.91 88888.00 2023-07-07 08:50:19.000 188 21615.70 368.70 42682.93 88888.00 2023-07-07 08:50:20.000 188 21615.70 368.70 42682.90 47832.34 2023-07-07 08:50:21.000 188 21615.70 368.75 42682.85 88888.00 2023-07-07 08:50:22.000 188 21615.68 368.81 42682.80 88888.00 2023-07-07 08:50:23.000 188 21615.66 368.80 42682.82 88888.00 2023-07-07 08:50:24.000 188 21615.66 368.75 42682.87 88888.00 2023-07-07 08:50:25.000 188 21615.68 368.73 42682.88 47832.15 2023-07-07 08:50:26.000 188 21615.71 368.73 42682.82 88888.00 2023-07-07 08:50:27.000 188 21615.73 368.72 42682.79 88888.00 2023-07-07 08:50:28.000 188 21615.73 368.68 42682.81 88888.00 2023-07-07 08:50:29.000 188 21615.72 368.68 42682.84 88888.00 2023-07-07 08:50:30.000 188 21615.72 368.73 42682.81 47832.05 2023-07-07 08:50:31.000 188 21615.72 368.77 42682.78 88888.00 2023-07-07 08:50:32.000 188 21615.69 368.79 42682.76 88888.00 2023-07-07 08:50:33.000 188 21615.64 368.78 42682.76 88888.00 2023-07-07 08:50:34.000 188 21615.61 368.73 42682.78 88888.00 2023-07-07 08:50:35.000 188 21615.62 368.70 42682.80 47832.22 2023-07-07 08:50:36.000 188 21615.65 368.71 42682.74 88888.00 2023-07-07 08:50:37.000 188 21615.67 368.72 42682.66 88888.00 2023-07-07 08:50:38.000 188 21615.71 368.75 42682.64 88888.00 2023-07-07 08:50:39.000 188 21615.73 368.78 42682.67 88888.00 2023-07-07 08:50:40.000 188 21615.68 368.82 42682.69 99999.00 2023-07-07 08:50:41.000 188 21615.57 368.86 42682.69 99999.00 2023-07-07 08:50:42.000 188 21615.50 368.89 42682.71 99999.00 2023-07-07 08:50:43.000 188 21615.52 368.91 42682.73 99999.00 2023-07-07 08:50:44.000 188 21615.59 368.93 42682.75 99999.00 2023-07-07 08:50:45.000 188 21615.64 368.94 42682.74 47832.14 2023-07-07 08:50:46.000 188 21615.65 368.95 42682.73 88888.00 2023-07-07 08:50:47.000 188 21615.62 368.94 42682.71 88888.00 2023-07-07 08:50:48.000 188 21615.63 368.94 42682.71 88888.00 2023-07-07 08:50:49.000 188 21615.66 368.95 42682.72 88888.00 2023-07-07 08:50:50.000 188 21615.66 368.96 42682.71 47832.11 2023-07-07 08:50:51.000 188 21615.65 368.94 42682.72 88888.00 2023-07-07 08:50:52.000 188 21615.69 368.95 42682.73 88888.00 2023-07-07 08:50:53.000 188 21615.71 368.97 42682.73 88888.00 2023-07-07 08:50:54.000 188 21615.64 368.97 42682.73 88888.00 2023-07-07 08:50:55.000 188 21615.57 368.99 42682.72 99999.00 2023-07-07 08:50:56.000 188 21615.57 369.06 42682.71 99999.00 2023-07-07 08:50:57.000 188 21615.60 369.15 42682.74 99999.00 2023-07-07 08:50:58.000 188 21615.60 369.18 42682.78 99999.00 2023-07-07 08:50:59.000 188 21615.53 369.15 42682.78 99999.00 2023-07-07 08:51:00.000 188 21615.45 369.16 42682.78 47832.07 2023-07-07 08:51:01.000 188 21615.43 369.17 42682.80 88888.00 2023-07-07 08:51:02.000 188 21615.41 369.19 42682.82 88888.00 2023-07-07 08:51:03.000 188 21615.34 369.25 42682.80 88888.00 2023-07-07 08:51:04.000 188 21615.31 369.29 42682.77 88888.00 2023-07-07 08:51:05.000 188 21615.34 369.30 42682.82 47832.03 2023-07-07 08:51:06.000 188 21615.35 369.33 42682.85 88888.00 2023-07-07 08:51:07.000 188 21615.32 369.33 42682.79 88888.00 2023-07-07 08:51:08.000 188 21615.25 369.33 42682.76 88888.00 2023-07-07 08:51:09.000 188 21615.20 369.36 42682.78 88888.00 2023-07-07 08:51:10.000 188 21615.20 369.38 42682.77 47831.96 2023-07-07 08:51:11.000 188 21615.20 369.40 42682.79 88888.00 2023-07-07 08:51:12.000 188 21615.18 369.47 42682.84 88888.00 2023-07-07 08:51:13.000 188 21615.16 369.56 42682.87 88888.00 2023-07-07 08:51:14.000 188 21615.17 369.58 42682.87 88888.00 2023-07-07 08:51:15.000 188 21615.18 369.56 42682.86 47831.84 2023-07-07 08:51:16.000 188 21615.17 369.57 42682.83 88888.00 2023-07-07 08:51:17.000 188 21615.13 369.59 42682.80 88888.00 2023-07-07 08:51:18.000 188 21615.08 369.60 42682.84 88888.00 2023-07-07 08:51:19.000 188 21615.04 369.61 42682.93 88888.00 2023-07-07 08:51:20.000 188 21614.98 369.59 42682.96 47831.80 2023-07-07 08:51:21.000 188 21614.93 369.56 42682.91 88888.00 2023-07-07 08:51:22.000 188 21614.90 369.57 42682.86 88888.00 2023-07-07 08:51:23.000 188 21614.88 369.54 42682.84 88888.00 2023-07-07 08:51:24.000 188 21614.83 369.46 42682.85 88888.00 2023-07-07 08:51:25.000 188 21614.75 369.40 42682.85 47831.76 2023-07-07 08:51:26.000 188 21614.66 369.38 42682.83 88888.00 2023-07-07 08:51:27.000 188 21614.62 369.38 42682.84 88888.00 2023-07-07 08:51:28.000 188 21614.62 369.34 42682.85 88888.00 2023-07-07 08:51:29.000 188 21614.61 369.26 42682.86 88888.00 2023-07-07 08:51:30.000 188 21614.56 369.21 42682.85 47831.58 2023-07-07 08:51:31.000 188 21614.49 369.19 42682.80 88888.00 2023-07-07 08:51:32.000 188 21614.46 369.17 42682.73 88888.00 2023-07-07 08:51:33.000 188 21614.49 369.17 42682.74 88888.00 2023-07-07 08:51:34.000 188 21614.52 369.15 42682.81 88888.00 2023-07-07 08:51:35.000 188 21614.49 369.08 42682.84 47831.58 2023-07-07 08:51:36.000 188 21614.44 368.99 42682.81 88888.00 2023-07-07 08:51:37.000 188 21614.41 368.93 42682.74 88888.00 2023-07-07 08:51:38.000 188 21614.42 368.91 42682.69 88888.00 2023-07-07 08:51:39.000 188 21614.42 368.91 42682.67 88888.00 2023-07-07 08:51:40.000 188 21614.39 368.87 42682.64 47831.37 2023-07-07 08:51:41.000 188 21614.33 368.79 42682.59 88888.00 2023-07-07 08:51:42.000 188 21614.30 368.76 42682.56 88888.00 2023-07-07 08:51:43.000 188 21614.34 368.81 42682.58 88888.00 2023-07-07 08:51:44.000 188 21614.41 368.86 42682.61 88888.00 2023-07-07 08:51:45.000 188 21614.41 368.83 42682.61 47831.30 2023-07-07 08:51:46.000 188 21614.41 368.74 42682.59 88888.00 2023-07-07 08:51:47.000 188 21614.42 368.65 42682.54 88888.00 2023-07-07 08:51:48.000 188 21614.40 368.64 42682.52 88888.00 2023-07-07 08:51:49.000 188 21614.35 368.67 42682.55 88888.00 2023-07-07 08:51:50.000 188 21614.32 368.68 42682.60 47831.42 2023-07-07 08:51:51.000 188 21614.26 368.65 42682.60 88888.00 2023-07-07 08:51:52.000 188 21614.20 368.64 42682.58 88888.00 2023-07-07 08:51:53.000 188 21614.23 368.68 42682.57 88888.00 2023-07-07 08:51:54.000 188 21614.34 368.72 42682.56 88888.00 2023-07-07 08:51:55.000 188 21614.42 368.76 42682.55 99999.00 2023-07-07 08:51:56.000 188 21614.43 368.76 42682.54 99999.00 2023-07-07 08:51:57.000 188 21614.42 368.74 42682.51 99999.00 2023-07-07 08:51:58.000 188 21614.43 368.75 42682.47 99999.00 2023-07-07 08:51:59.000 188 21614.47 368.79 42682.46 99999.00 2023-07-07 08:52:00.000 188 21614.50 368.83 42682.48 47831.46 2023-07-07 08:52:01.000 188 21614.56 368.86 42682.50 88888.00 2023-07-07 08:52:02.000 188 21614.65 368.85 42682.50 88888.00 2023-07-07 08:52:03.000 188 21614.72 368.86 42682.49 88888.00 2023-07-07 08:52:04.000 188 21614.76 368.91 42682.48 88888.00 2023-07-07 08:52:05.000 188 21614.78 368.92 42682.47 47831.50 2023-07-07 08:52:06.000 188 21614.88 368.86 42682.51 88888.00 2023-07-07 08:52:07.000 188 21615.02 368.81 42682.54 88888.00 2023-07-07 08:52:08.000 188 21615.13 368.80 42682.51 88888.00 2023-07-07 08:52:09.000 188 21615.19 368.79 42682.46 88888.00 2023-07-07 08:52:10.000 188 21615.24 368.77 42682.41 47831.65 2023-07-07 08:52:11.000 188 21615.28 368.74 42682.41 88888.00 2023-07-07 08:52:12.000 188 21615.30 368.75 42682.40 88888.00 2023-07-07 08:52:13.000 188 21615.33 368.79 42682.36 88888.00 2023-07-07 08:52:14.000 188 21615.37 368.78 42682.31 88888.00 2023-07-07 08:52:15.000 188 21615.39 368.75 42682.32 47831.70 2023-07-07 08:52:16.000 188 21615.38 368.74 42682.34 88888.00 2023-07-07 08:52:17.000 188 21615.37 368.74 42682.32 88888.00 2023-07-07 08:52:18.000 188 21615.38 368.72 42682.29 88888.00 2023-07-07 08:52:19.000 188 21615.38 368.69 42682.29 88888.00 2023-07-07 08:52:20.000 188 21615.36 368.66 42682.27 47831.45 2023-07-07 08:52:21.000 188 21615.38 368.64 42682.23 88888.00 2023-07-07 08:52:22.000 188 21615.40 368.62 42682.24 88888.00 2023-07-07 08:52:23.000 188 21615.42 368.63 42682.28 88888.00 2023-07-07 08:52:24.000 188 21615.42 368.62 42682.29 88888.00 2023-07-07 08:52:25.000 188 21615.35 368.57 42682.27 47831.42 2023-07-07 08:52:26.000 188 21615.28 368.53 42682.21 88888.00 2023-07-07 08:52:27.000 188 21615.32 368.51 42682.17 88888.00 2023-07-07 08:52:28.000 188 21615.40 368.48 42682.15 88888.00 2023-07-07 08:52:29.000 188 21615.41 368.46 42682.14 88888.00 2023-07-07 08:52:30.000 188 21615.37 368.47 42682.11 47831.20 2023-07-07 08:52:31.000 188 21615.34 368.50 42682.06 88888.00 2023-07-07 08:52:32.000 188 21615.35 368.53 42682.03 88888.00 2023-07-07 08:52:33.000 188 21615.37 368.53 42682.00 88888.00 2023-07-07 08:52:34.000 188 21615.37 368.56 42681.98 88888.00 2023-07-07 08:52:35.000 188 21615.33 368.63 42681.96 47831.36 2023-07-07 08:52:36.000 188 21615.30 368.68 42681.96 88888.00 2023-07-07 08:52:37.000 188 21615.24 368.69 42681.99 88888.00 2023-07-07 08:52:38.000 188 21615.16 368.68 42682.04 88888.00 2023-07-07 08:52:39.000 188 21615.12 368.67 42682.03 88888.00 2023-07-07 08:52:40.000 188 21615.12 368.64 42681.98 47831.25 2023-07-07 08:52:41.000 188 21615.11 368.66 42681.92 88888.00 2023-07-07 08:52:42.000 188 21615.11 368.74 42681.90 88888.00 2023-07-07 08:52:43.000 188 21615.10 368.81 42681.94 88888.00 2023-07-07 08:52:44.000 188 21615.04 368.80 42681.98 88888.00 2023-07-07 08:52:45.000 188 21615.00 368.74 42682.01 47831.14 2023-07-07 08:52:46.000 188 21615.01 368.67 42682.04 88888.00 2023-07-07 08:52:47.000 188 21615.02 368.61 42682.06 88888.00 2023-07-07 08:52:48.000 188 21615.07 368.58 42682.04 88888.00 2023-07-07 08:52:49.000 188 21615.12 368.62 42681.99 88888.00 2023-07-07 08:52:50.000 188 21615.13 368.69 42681.93 47831.12 2023-07-07 08:52:51.000 188 21615.12 368.71 42681.86 88888.00 2023-07-07 08:52:52.000 188 21615.11 368.67 42681.84 88888.00 2023-07-07 08:52:53.000 188 21615.09 368.62 42681.84 88888.00 2023-07-07 08:52:54.000 188 21615.06 368.58 42681.86 88888.00 2023-07-07 08:52:55.000 188 21615.01 368.55 42681.88 47831.06 2023-07-07 08:52:56.000 188 21614.98 368.54 42681.86 88888.00 2023-07-07 08:52:57.000 188 21614.97 368.57 42681.83 88888.00 2023-07-07 08:52:58.000 188 21614.95 368.61 42681.81 88888.00 2023-07-07 08:52:59.000 188 21614.87 368.62 42681.79 88888.00 2023-07-07 08:53:00.000 188 21614.80 368.60 42681.79 47830.92 2023-07-07 08:53:01.000 188 21614.78 368.59 42681.79 88888.00 2023-07-07 08:53:02.000 188 21614.78 368.59 42681.84 88888.00 2023-07-07 08:53:03.000 188 21614.75 368.55 42681.88 88888.00 2023-07-07 08:53:04.000 188 21614.73 368.52 42681.90 88888.00 2023-07-07 08:53:05.000 188 21614.72 368.53 42681.89 47830.90 2023-07-07 08:53:06.000 188 21614.74 368.57 42681.86 88888.00 2023-07-07 08:53:07.000 188 21614.78 368.59 42681.82 88888.00 2023-07-07 08:53:08.000 188 21614.80 368.57 42681.79 88888.00 2023-07-07 08:53:09.000 188 21614.80 368.53 42681.77 88888.00 2023-07-07 08:53:10.000 188 21614.78 368.55 42681.73 47830.92 2023-07-07 08:53:11.000 188 21614.71 368.61 42681.71 88888.00 2023-07-07 08:53:12.000 188 21614.63 368.66 42681.73 88888.00 2023-07-07 08:53:13.000 188 21614.62 368.68 42681.78 88888.00 2023-07-07 08:53:14.000 188 21614.62 368.67 42681.80 88888.00 2023-07-07 08:53:15.000 188 21614.58 368.67 42681.77 47830.79 2023-07-07 08:53:16.000 188 21614.53 368.72 42681.72 88888.00 2023-07-07 08:53:17.000 188 21614.48 368.76 42681.73 88888.00 2023-07-07 08:53:18.000 188 21614.42 368.76 42681.78 88888.00 2023-07-07 08:53:19.000 188 21614.34 368.76 42681.80 88888.00 2023-07-07 08:53:20.000 188 21614.26 368.76 42681.80 47830.74 2023-07-07 08:53:21.000 188 21614.20 368.75 42681.83 88888.00 2023-07-07 08:53:22.000 188 21614.17 368.73 42681.89 88888.00 2023-07-07 08:53:23.000 188 21614.12 368.72 42681.92 88888.00 2023-07-07 08:53:24.000 188 21614.06 368.74 42681.91 88888.00 2023-07-07 08:53:25.000 188 21614.04 368.79 42681.91 99999.00 2023-07-07 08:53:26.000 188 21614.05 368.80 42681.93 99999.00 2023-07-07 08:53:27.000 188 21614.00 368.75 42681.91 99999.00 2023-07-07 08:53:28.000 188 21613.94 368.72 42681.88 99999.00 2023-07-07 08:53:29.000 188 21613.93 368.72 42681.87 99999.00 2023-07-07 08:53:30.000 188 21613.96 368.71 42681.89 47830.60 2023-07-07 08:53:31.000 188 21613.97 368.67 42681.90 88888.00 2023-07-07 08:53:32.000 188 21613.97 368.64 42681.86 88888.00 2023-07-07 08:53:33.000 188 21613.97 368.62 42681.80 88888.00 2023-07-07 08:53:34.000 188 21613.97 368.57 42681.78 88888.00 2023-07-07 08:53:35.000 188 21613.97 368.51 42681.79 47830.55 2023-07-07 08:53:36.000 188 21613.98 368.45 42681.79 88888.00 2023-07-07 08:53:37.000 188 21613.99 368.39 42681.84 88888.00 2023-07-07 08:53:38.000 188 21614.01 368.36 42681.88 88888.00 2023-07-07 08:53:39.000 188 21614.01 368.36 42681.86 88888.00 2023-07-07 08:53:40.000 188 21614.02 368.39 42681.80 47830.44 2023-07-07 08:53:41.000 188 21614.02 368.43 42681.75 88888.00 2023-07-07 08:53:42.000 188 21613.98 368.43 42681.73 88888.00 2023-07-07 08:53:43.000 188 21613.94 368.36 42681.73 88888.00 2023-07-07 08:53:44.000 188 21613.94 368.28 42681.73 88888.00 2023-07-07 08:53:45.000 188 21613.97 368.24 42681.73 99999.00 2023-07-07 08:53:46.000 188 21613.97 368.20 42681.69 99999.00 2023-07-07 08:53:47.000 188 21613.95 368.18 42681.66 99999.00 2023-07-07 08:53:48.000 188 21613.95 368.18 42681.66 99999.00 2023-07-07 08:53:49.000 188 21613.95 368.15 42681.62 99999.00 2023-07-07 08:53:50.000 188 21613.98 368.17 42681.60 47830.44 2023-07-07 08:53:51.000 188 21614.03 368.17 42681.61 88888.00 2023-07-07 08:53:52.000 188 21614.06 368.15 42681.62 88888.00 2023-07-07 08:53:53.000 188 21614.06 368.10 42681.57 88888.00 2023-07-07 08:53:54.000 188 21614.06 368.05 42681.54 88888.00 2023-07-07 08:53:55.000 188 21614.09 368.04 42681.51 47830.37 2023-07-07 08:53:56.000 188 21614.17 368.04 42681.46 88888.00 2023-07-07 08:53:57.000 188 21614.24 368.02 42681.45 88888.00 2023-07-07 08:53:58.000 188 21614.27 367.99 42681.48 88888.00 2023-07-07 08:53:59.000 188 21614.24 367.95 42681.50 88888.00 2023-07-07 08:54:00.000 188 21614.22 367.92 42681.47 47830.33 2023-07-07 08:54:01.000 188 21614.24 367.89 42681.43 88888.00 2023-07-07 08:54:02.000 188 21614.24 367.85 42681.40 88888.00 2023-07-07 08:54:03.000 188 21614.23 367.81 42681.39 88888.00 2023-07-07 08:54:04.000 188 21614.26 367.80 42681.39 88888.00 2023-07-07 08:54:05.000 188 21614.28 367.77 42681.38 47830.36 2023-07-07 08:54:06.000 188 21614.26 367.70 42681.34 88888.00 2023-07-07 08:54:07.000 188 21614.24 367.66 42681.31 88888.00 2023-07-07 08:54:08.000 188 21614.24 367.64 42681.31 88888.00 2023-07-07 08:54:09.000 188 21614.21 367.61 42681.30 88888.00 2023-07-07 08:54:10.000 188 21614.16 367.61 42681.30 47830.15 2023-07-07 08:54:11.000 188 21614.14 367.62 42681.31 88888.00 2023-07-07 08:54:12.000 188 21614.15 367.61 42681.30 88888.00 2023-07-07 08:54:13.000 188 21614.11 367.60 42681.29 88888.00 2023-07-07 08:54:14.000 188 21614.06 367.60 42681.31 88888.00 2023-07-07 08:54:15.000 188 21614.06 367.54 42681.30 47830.11 2023-07-07 08:54:16.000 188 21614.11 367.45 42681.26 88888.00 2023-07-07 08:54:17.000 188 21614.15 367.44 42681.27 88888.00 2023-07-07 08:54:18.000 188 21614.10 367.49 42681.31 88888.00 2023-07-07 08:54:19.000 188 21614.02 367.50 42681.30 88888.00 2023-07-07 08:54:20.000 188 21614.00 367.45 42681.23 47830.04 2023-07-07 08:54:21.000 188 21614.03 367.38 42681.18 88888.00 2023-07-07 08:54:22.000 188 21614.01 367.31 42681.16 88888.00 2023-07-07 08:54:23.000 188 21613.95 367.31 42681.12 88888.00 2023-07-07 08:54:24.000 188 21613.94 367.33 42681.07 88888.00 2023-07-07 08:54:25.000 188 21613.95 367.28 42681.03 99999.00 2023-07-07 08:54:26.000 188 21613.96 367.19 42681.02 99999.00 2023-07-07 08:54:27.000 188 21613.99 367.17 42681.05 99999.00 2023-07-07 08:54:28.000 188 21614.00 367.17 42681.05 99999.00 2023-07-07 08:54:29.000 188 21613.94 367.17 42681.02 99999.00 2023-07-07 08:54:30.000 188 21613.89 367.17 42681.00 47829.80 2023-07-07 08:54:31.000 188 21613.90 367.20 42681.01 88888.00 2023-07-07 08:54:32.000 188 21613.90 367.21 42681.00 88888.00 2023-07-07 08:54:33.000 188 21613.87 367.18 42680.96 88888.00 2023-07-07 08:54:34.000 188 21613.87 367.14 42680.96 88888.00 2023-07-07 08:54:35.000 188 21613.89 367.14 42681.00 47829.72 2023-07-07 08:54:36.000 188 21613.85 367.14 42680.98 88888.00 2023-07-07 08:54:37.000 188 21613.78 367.11 42680.94 88888.00 2023-07-07 08:54:38.000 188 21613.77 367.07 42680.91 88888.00 2023-07-07 08:54:39.000 188 21613.79 367.05 42680.90 88888.00 2023-07-07 08:54:40.000 188 21613.79 367.03 42680.88 47829.67 2023-07-07 08:54:41.000 188 21613.81 367.01 42680.86 88888.00 2023-07-07 08:54:42.000 188 21613.82 366.99 42680.89 88888.00 2023-07-07 08:54:43.000 188 21613.79 366.99 42680.93 88888.00 2023-07-07 08:54:44.000 188 21613.76 366.99 42680.93 88888.00 2023-07-07 08:54:45.000 188 21613.73 367.00 42680.93 99999.00 2023-07-07 08:54:46.000 188 21613.73 367.02 42680.91 99999.00 2023-07-07 08:54:47.000 188 21613.72 367.03 42680.88 99999.00 2023-07-07 08:54:48.000 188 21613.66 367.04 42680.87 99999.00 2023-07-07 08:54:49.000 188 21613.58 367.00 42680.86 99999.00 2023-07-07 08:54:50.000 188 21613.51 366.97 42680.86 47829.40 2023-07-07 08:54:51.000 188 21613.47 366.96 42680.88 88888.00 2023-07-07 08:54:52.000 188 21613.42 366.97 42680.93 88888.00 2023-07-07 08:54:53.000 188 21613.34 367.00 42680.93 88888.00 2023-07-07 08:54:54.000 188 21613.22 367.08 42680.91 88888.00 2023-07-07 08:54:55.000 188 21613.14 367.14 42680.93 47829.39 2023-07-07 08:54:56.000 188 21613.11 367.15 42680.97 88888.00 2023-07-07 08:54:57.000 188 21613.09 367.10 42680.97 88888.00 2023-07-07 08:54:58.000 188 21613.08 367.04 42680.94 88888.00 2023-07-07 08:54:59.000 188 21613.04 367.03 42680.93 88888.00 2023-07-07 08:55:00.000 188 21612.98 367.10 42680.96 47829.46 2023-07-07 08:55:01.000 188 21612.95 367.19 42680.98 88888.00 2023-07-07 08:55:02.000 188 21612.97 367.22 42680.98 88888.00 2023-07-07 08:55:03.000 188 21612.99 367.25 42681.02 88888.00 2023-07-07 08:55:04.000 188 21612.98 367.28 42681.04 88888.00 2023-07-07 08:55:05.000 188 21612.94 367.29 42681.07 47829.48 2023-07-07 08:55:06.000 188 21612.91 367.29 42681.08 88888.00 2023-07-07 08:55:07.000 188 21612.90 367.31 42681.07 88888.00 2023-07-07 08:55:08.000 188 21612.86 367.36 42681.07 88888.00 2023-07-07 08:55:09.000 188 21612.85 367.40 42681.09 88888.00 2023-07-07 08:55:10.000 188 21612.89 367.40 42681.16 47829.47 2023-07-07 08:55:11.000 188 21612.89 367.42 42681.23 88888.00 2023-07-07 08:55:12.000 188 21612.82 367.47 42681.27 88888.00 2023-07-07 08:55:13.000 188 21612.76 367.52 42681.26 88888.00 2023-07-07 08:55:14.000 188 21612.76 367.56 42681.25 88888.00 2023-07-07 08:55:15.000 188 21612.74 367.56 42681.26 47829.56 2023-07-07 08:55:16.000 188 21612.69 367.53 42681.31 88888.00 2023-07-07 08:55:17.000 188 21612.66 367.50 42681.37 88888.00 2023-07-07 08:55:18.000 188 21612.66 367.50 42681.40 88888.00 2023-07-07 08:55:19.000 188 21612.66 367.54 42681.41 88888.00 2023-07-07 08:55:20.000 188 21612.60 367.61 42681.40 47829.53 2023-07-07 08:55:21.000 188 21612.51 367.67 42681.39 88888.00 2023-07-07 08:55:22.000 188 21612.48 367.70 42681.41 88888.00 2023-07-07 08:55:23.000 188 21612.51 367.72 42681.44 88888.00 2023-07-07 08:55:24.000 188 21612.51 367.75 42681.45 88888.00 2023-07-07 08:55:25.000 188 21612.45 367.75 42681.44 47829.48 2023-07-07 08:55:26.000 188 21612.41 367.76 42681.44 88888.00 2023-07-07 08:55:27.000 188 21612.40 367.79 42681.48 88888.00 2023-07-07 08:55:28.000 188 21612.37 367.78 42681.52 88888.00 2023-07-07 08:55:29.000 188 21612.33 367.70 42681.54 88888.00 2023-07-07 08:55:30.000 188 21612.32 367.66 42681.50 47829.41 2023-07-07 08:55:31.000 188 21612.29 367.71 42681.46 88888.00 2023-07-07 08:55:32.000 188 21612.20 367.76 42681.45 88888.00 2023-07-07 08:55:33.000 188 21612.12 367.77 42681.48 88888.00 2023-07-07 08:55:34.000 188 21612.08 367.80 42681.52 88888.00 2023-07-07 08:55:35.000 188 21612.07 367.81 42681.57 47829.50 2023-07-07 08:55:36.000 188 21612.04 367.77 42681.63 88888.00 2023-07-07 08:55:37.000 188 21611.98 367.73 42681.64 88888.00 2023-07-07 08:55:38.000 188 21611.92 367.74 42681.60 88888.00 2023-07-07 08:55:39.000 188 21611.88 367.74 42681.57 88888.00 2023-07-07 08:55:40.000 188 21611.85 367.71 42681.57 47829.40 2023-07-07 08:55:41.000 188 21611.79 367.69 42681.59 88888.00 2023-07-07 08:55:42.000 188 21611.76 367.75 42681.59 88888.00 2023-07-07 08:55:43.000 188 21611.75 367.81 42681.61 88888.00 2023-07-07 08:55:44.000 188 21611.69 367.80 42681.64 88888.00 2023-07-07 08:55:45.000 188 21611.59 367.77 42681.66 47829.22 2023-07-07 08:55:46.000 188 21611.47 367.79 42681.69 88888.00 2023-07-07 08:55:47.000 188 21611.32 367.82 42681.72 88888.00 2023-07-07 08:55:48.000 188 21611.20 367.85 42681.72 88888.00 2023-07-07 08:55:49.000 188 21611.11 367.87 42681.69 88888.00 2023-07-07 08:55:50.000 188 21611.02 367.89 42681.67 99999.00 2023-07-07 08:55:51.000 188 21610.97 367.90 42681.66 99999.00 2023-07-07 08:55:52.000 188 21610.96 367.92 42681.68 99999.00 2023-07-07 08:55:53.000 188 21610.91 367.91 42681.72 99999.00 2023-07-07 08:55:54.000 188 21610.83 367.87 42681.75 99999.00 2023-07-07 08:55:55.000 188 21610.76 367.83 42681.77 47828.92 2023-07-07 08:55:56.000 188 21610.70 367.80 42681.74 88888.00 2023-07-07 08:55:57.000 188 21610.65 367.74 42681.68 88888.00 2023-07-07 08:55:58.000 188 21610.59 367.70 42681.63 88888.00 2023-07-07 08:55:59.000 188 21610.58 367.69 42681.62 88888.00 2023-07-07 08:56:00.000 188 21610.61 367.72 42681.63 47828.83 2023-07-07 08:56:01.000 188 21610.60 367.75 42681.68 88888.00 2023-07-07 08:56:02.000 188 21610.53 367.75 42681.73 88888.00 2023-07-07 08:56:03.000 188 21610.47 367.71 42681.73 88888.00 2023-07-07 08:56:04.000 188 21610.44 367.69 42681.72 88888.00 2023-07-07 08:56:05.000 188 21610.40 367.69 42681.77 47828.84 2023-07-07 08:56:06.000 188 21610.35 367.67 42681.83 88888.00 2023-07-07 08:56:07.000 188 21610.33 367.65 42681.86 88888.00 2023-07-07 08:56:08.000 188 21610.34 367.65 42681.88 88888.00 2023-07-07 08:56:09.000 188 21610.30 367.65 42681.90 88888.00 2023-07-07 08:56:10.000 188 21610.24 367.60 42681.91 99999.00 2023-07-07 08:56:11.000 188 21610.21 367.54 42681.94 99999.00 2023-07-07 08:56:12.000 188 21610.23 367.49 42681.94 99999.00 2023-07-07 08:56:13.000 188 21610.25 367.44 42681.88 99999.00 2023-07-07 08:56:14.000 188 21610.26 367.39 42681.78 99999.00 2023-07-07 08:56:15.000 188 21610.25 367.35 42681.73 99999.00 2023-07-07 08:56:16.000 188 21610.30 367.27 42681.77 99999.00 2023-07-07 08:56:17.000 188 21610.37 367.20 42681.81 99999.00 2023-07-07 08:56:18.000 188 21610.38 367.14 42681.79 99999.00 2023-07-07 08:56:19.000 188 21610.36 367.11 42681.73 99999.00 2023-07-07 08:56:20.000 188 21610.40 367.13 42681.72 47828.84 2023-07-07 08:56:21.000 188 21610.49 367.16 42681.76 88888.00 2023-07-07 08:56:22.000 188 21610.51 367.13 42681.79 88888.00 2023-07-07 08:56:23.000 188 21610.48 367.10 42681.80 88888.00 2023-07-07 08:56:24.000 188 21610.44 367.08 42681.77 88888.00 2023-07-07 08:56:25.000 188 21610.39 367.04 42681.71 47828.70 2023-07-07 08:56:26.000 188 21610.31 367.01 42681.70 88888.00 2023-07-07 08:56:27.000 188 21610.26 367.01 42681.71 88888.00 2023-07-07 08:56:28.000 188 21610.24 366.99 42681.69 88888.00 2023-07-07 08:56:29.000 188 21610.25 366.94 42681.62 88888.00 2023-07-07 08:56:30.000 188 21610.29 366.92 42681.61 47828.55 2023-07-07 08:56:31.000 188 21610.31 366.94 42681.66 88888.00 2023-07-07 08:56:32.000 188 21610.32 366.93 42681.71 88888.00 2023-07-07 08:56:33.000 188 21610.35 366.89 42681.73 88888.00 2023-07-07 08:56:34.000 188 21610.35 366.85 42681.69 88888.00 2023-07-07 08:56:35.000 188 21610.34 366.80 42681.62 99999.00 2023-07-07 08:56:36.000 188 21610.35 366.76 42681.59 99999.00 2023-07-07 08:56:37.000 188 21610.38 366.75 42681.62 99999.00 2023-07-07 08:56:38.000 188 21610.38 366.75 42681.62 99999.00 2023-07-07 08:56:39.000 188 21610.37 366.72 42681.57 99999.00 2023-07-07 08:56:40.000 188 21610.38 366.64 42681.55 99999.00 2023-07-07 08:56:41.000 188 21610.42 366.58 42681.56 99999.00 2023-07-07 08:56:42.000 188 21610.43 366.56 42681.54 99999.00 2023-07-07 08:56:43.000 188 21610.44 366.58 42681.46 99999.00 2023-07-07 08:56:44.000 188 21610.45 366.59 42681.39 99999.00 2023-07-07 08:56:45.000 188 21610.43 366.57 42681.40 47828.69 2023-07-07 08:56:46.000 188 21610.42 366.56 42681.44 88888.00 2023-07-07 08:56:47.000 188 21610.43 366.56 42681.48 88888.00 2023-07-07 08:56:48.000 188 21610.41 366.56 42681.49 88888.00 2023-07-07 08:56:49.000 188 21610.36 366.57 42681.48 88888.00 2023-07-07 08:56:50.000 188 21610.35 366.63 42681.50 47828.57 2023-07-07 08:56:51.000 188 21610.39 366.65 42681.51 88888.00 2023-07-07 08:56:52.000 188 21610.40 366.60 42681.46 88888.00 2023-07-07 08:56:53.000 188 21610.37 366.53 42681.41 88888.00 2023-07-07 08:56:54.000 188 21610.34 366.52 42681.44 88888.00 2023-07-07 08:56:55.000 188 21610.30 366.55 42681.49 47828.43 2023-07-07 08:56:56.000 188 21610.25 366.54 42681.51 88888.00 2023-07-07 08:56:57.000 188 21610.22 366.51 42681.48 88888.00 2023-07-07 08:56:58.000 188 21610.25 366.47 42681.43 88888.00 2023-07-07 08:56:59.000 188 21610.28 366.46 42681.37 88888.00 2023-07-07 08:57:00.000 188 21610.25 366.46 42681.33 99999.00 2023-07-07 08:57:01.000 188 21610.19 366.47 42681.35 99999.00 2023-07-07 08:57:02.000 188 21610.17 366.52 42681.39 99999.00 2023-07-07 08:57:03.000 188 21610.14 366.54 42681.44 99999.00 2023-07-07 08:57:04.000 188 21610.06 366.50 42681.48 99999.00 2023-07-07 08:57:05.000 188 21609.99 366.48 42681.46 99999.00 2023-07-07 08:57:06.000 188 21609.94 366.49 42681.44 99999.00 2023-07-07 08:57:07.000 188 21609.85 366.48 42681.46 99999.00 2023-07-07 08:57:08.000 188 21609.77 366.45 42681.48 99999.00 2023-07-07 08:57:09.000 188 21609.72 366.47 42681.48 99999.00 2023-07-07 08:57:10.000 188 21609.69 366.52 42681.45 47828.13 2023-07-07 08:57:11.000 188 21609.65 366.55 42681.42 88888.00 2023-07-07 08:57:12.000 188 21609.56 366.50 42681.44 88888.00 2023-07-07 08:57:13.000 188 21609.45 366.41 42681.47 88888.00 2023-07-07 08:57:14.000 188 21609.33 366.38 42681.48 88888.00 2023-07-07 08:57:15.000 188 21609.21 366.40 42681.46 47827.91 2023-07-07 08:57:16.000 188 21609.12 366.40 42681.46 88888.00 2023-07-07 08:57:17.000 188 21609.06 366.39 42681.46 88888.00 2023-07-07 08:57:18.000 188 21608.98 366.40 42681.43 88888.00 2023-07-07 08:57:19.000 188 21608.92 366.40 42681.39 88888.00 2023-07-07 08:57:20.000 188 21608.85 366.39 42681.38 47827.72 2023-07-07 08:57:21.000 188 21608.75 366.37 42681.38 88888.00 2023-07-07 08:57:22.000 188 21608.66 366.38 42681.40 88888.00 2023-07-07 08:57:23.000 188 21608.62 366.40 42681.44 88888.00 2023-07-07 08:57:24.000 188 21608.59 366.37 42681.45 88888.00 2023-07-07 08:57:25.000 188 21608.59 366.30 42681.44 99999.00 2023-07-07 08:57:26.000 188 21608.59 366.21 42681.44 99999.00 2023-07-07 08:57:27.000 188 21608.55 366.11 42681.43 99999.00 2023-07-07 08:57:28.000 188 21608.52 366.05 42681.40 99999.00 2023-07-07 08:57:29.000 188 21608.56 366.08 42681.40 99999.00 2023-07-07 08:57:30.000 188 21608.62 366.17 42681.41 47827.64 2023-07-07 08:57:31.000 188 21608.60 366.19 42681.39 88888.00 2023-07-07 08:57:32.000 188 21608.51 366.14 42681.34 88888.00 2023-07-07 08:57:33.000 188 21608.46 366.08 42681.33 88888.00 2023-07-07 08:57:34.000 188 21608.44 366.05 42681.37 88888.00 2023-07-07 08:57:35.000 188 21608.38 366.04 42681.41 47827.59 2023-07-07 08:57:36.000 188 21608.34 366.02 42681.43 88888.00 2023-07-07 08:57:37.000 188 21608.31 365.99 42681.43 88888.00 2023-07-07 08:57:38.000 188 21608.27 365.96 42681.40 88888.00 2023-07-07 08:57:39.000 188 21608.25 365.92 42681.39 88888.00 2023-07-07 08:57:40.000 188 21608.31 365.87 42681.39 99999.00 2023-07-07 08:57:41.000 188 21608.35 365.81 42681.35 99999.00 2023-07-07 08:57:42.000 188 21608.31 365.76 42681.31 99999.00 2023-07-07 08:57:43.000 188 21608.27 365.74 42681.30 99999.00 2023-07-07 08:57:44.000 188 21608.31 365.72 42681.30 99999.00 2023-07-07 08:57:45.000 188 21608.31 365.65 42681.28 47827.46 2023-07-07 08:57:46.000 188 21608.26 365.61 42681.26 88888.00 2023-07-07 08:57:47.000 188 21608.23 365.57 42681.25 88888.00 2023-07-07 08:57:48.000 188 21608.21 365.51 42681.24 88888.00 2023-07-07 08:57:49.000 188 21608.16 365.44 42681.21 88888.00 2023-07-07 08:57:50.000 188 21608.13 365.41 42681.23 47827.37 2023-07-07 08:57:51.000 188 21608.16 365.41 42681.30 88888.00 2023-07-07 08:57:52.000 188 21608.20 365.42 42681.28 88888.00 2023-07-07 08:57:53.000 188 21608.18 365.40 42681.21 88888.00 2023-07-07 08:57:54.000 188 21608.12 365.40 42681.21 88888.00 2023-07-07 08:57:55.000 188 21608.10 365.38 42681.21 47827.17 2023-07-07 08:57:56.000 188 21608.14 365.36 42681.17 88888.00 2023-07-07 08:57:57.000 188 21608.16 365.35 42681.13 88888.00 2023-07-07 08:57:58.000 188 21608.16 365.33 42681.09 88888.00 2023-07-07 08:57:59.000 188 21608.17 365.32 42681.07 88888.00 2023-07-07 08:58:00.000 188 21608.18 365.33 42681.05 47827.09 2023-07-07 08:58:01.000 188 21608.15 365.35 42681.00 88888.00 2023-07-07 08:58:02.000 188 21608.09 365.35 42681.02 88888.00 2023-07-07 08:58:03.000 188 21608.06 365.33 42681.06 88888.00 2023-07-07 08:58:04.000 188 21608.06 365.30 42681.05 88888.00 2023-07-07 08:58:05.000 188 21608.06 365.27 42681.02 99999.00 2023-07-07 08:58:06.000 188 21608.05 365.25 42681.00 99999.00 2023-07-07 08:58:07.000 188 21608.08 365.23 42681.02 99999.00 2023-07-07 08:58:08.000 188 21608.11 365.20 42681.03 99999.00 2023-07-07 08:58:09.000 188 21608.08 365.19 42680.98 99999.00 2023-07-07 08:58:10.000 188 21608.06 365.23 42680.93 47827.12 2023-07-07 08:58:11.000 188 21608.07 365.24 42680.94 88888.00 2023-07-07 08:58:12.000 188 21608.07 365.19 42680.96 88888.00 2023-07-07 08:58:13.000 188 21608.08 365.15 42680.96 88888.00 2023-07-07 08:58:14.000 188 21608.11 365.18 42680.94 88888.00 2023-07-07 08:58:15.000 188 21608.12 365.19 42680.90 47827.12 2023-07-07 08:58:16.000 188 21608.14 365.18 42680.88 88888.00 2023-07-07 08:58:17.000 188 21608.18 365.20 42680.87 88888.00 2023-07-07 08:58:18.000 188 21608.23 365.22 42680.89 88888.00 2023-07-07 08:58:19.000 188 21608.29 365.21 42680.92 88888.00 2023-07-07 08:58:20.000 188 21608.35 365.16 42680.94 47827.21 2023-07-07 08:58:21.000 188 21608.40 365.12 42680.93 88888.00 2023-07-07 08:58:22.000 188 21608.43 365.13 42680.89 88888.00 2023-07-07 08:58:23.000 188 21608.45 365.16 42680.87 88888.00 2023-07-07 08:58:24.000 188 21608.43 365.18 42680.87 88888.00 2023-07-07 08:58:25.000 188 21608.40 365.20 42680.87 47827.11 2023-07-07 08:58:26.000 188 21608.35 365.21 42680.85 88888.00 2023-07-07 08:58:27.000 188 21608.31 365.21 42680.84 88888.00 2023-07-07 08:58:28.000 188 21608.30 365.21 42680.84 88888.00 2023-07-07 08:58:29.000 188 21608.31 365.21 42680.81 88888.00 2023-07-07 08:58:30.000 188 21608.27 365.17 42680.81 47827.03 2023-07-07 08:58:31.000 188 21608.21 365.13 42680.82 88888.00 2023-07-07 08:58:32.000 188 21608.18 365.11 42680.83 88888.00 2023-07-07 08:58:33.000 188 21608.21 365.14 42680.84 88888.00 2023-07-07 08:58:34.000 188 21608.23 365.17 42680.84 88888.00 2023-07-07 08:58:35.000 188 21608.24 365.15 42680.84 99999.00 2023-07-07 08:58:36.000 188 21608.22 365.14 42680.86 99999.00 2023-07-07 08:58:37.000 188 21608.16 365.17 42680.87 99999.00 2023-07-07 08:58:38.000 188 21608.15 365.18 42680.85 99999.00 2023-07-07 08:58:39.000 188 21608.17 365.19 42680.81 99999.00 2023-07-07 08:58:40.000 188 21608.18 365.24 42680.78 47827.01 2023-07-07 08:58:41.000 188 21608.22 365.30 42680.80 88888.00 2023-07-07 08:58:42.000 188 21608.28 365.32 42680.83 88888.00 2023-07-07 08:58:43.000 188 21608.29 365.34 42680.85 88888.00 2023-07-07 08:58:44.000 188 21608.23 365.39 42680.86 88888.00 2023-07-07 08:58:45.000 188 21608.18 365.43 42680.86 47827.02 2023-07-07 08:58:46.000 188 21608.16 365.39 42680.85 88888.00 2023-07-07 08:58:47.000 188 21608.16 365.32 42680.84 88888.00 2023-07-07 08:58:48.000 188 21608.20 365.27 42680.82 88888.00 2023-07-07 08:58:49.000 188 21608.21 365.27 42680.82 88888.00 2023-07-07 08:58:50.000 188 21608.16 365.30 42680.85 47826.85 2023-07-07 08:58:51.000 188 21608.06 365.31 42680.85 88888.00 2023-07-07 08:58:52.000 188 21607.94 365.30 42680.82 88888.00 2023-07-07 08:58:53.000 188 21607.84 365.30 42680.82 88888.00 2023-07-07 08:58:54.000 188 21607.77 365.29 42680.82 88888.00 2023-07-07 08:58:55.000 188 21607.73 365.25 42680.78 47826.67 2023-07-07 08:58:56.000 188 21607.70 365.23 42680.73 88888.00 2023-07-07 08:58:57.000 188 21607.67 365.26 42680.73 88888.00 2023-07-07 08:58:58.000 188 21607.66 365.30 42680.78 88888.00 2023-07-07 08:58:59.000 188 21607.66 365.33 42680.79 88888.00 2023-07-07 08:59:00.000 188 21607.62 365.35 42680.78 47826.55 2023-07-07 08:59:01.000 188 21607.55 365.31 42680.74 88888.00 2023-07-07 08:59:02.000 188 21607.49 365.27 42680.69 88888.00 2023-07-07 08:59:03.000 188 21607.47 365.27 42680.66 88888.00 2023-07-07 08:59:04.000 188 21607.43 365.26 42680.61 88888.00 2023-07-07 08:59:05.000 188 21607.39 365.22 42680.54 47826.23 2023-07-07 08:59:06.000 188 21607.34 365.19 42680.49 88888.00 2023-07-07 08:59:07.000 188 21607.29 365.17 42680.48 88888.00 2023-07-07 08:59:08.000 188 21607.26 365.14 42680.49 88888.00 2023-07-07 08:59:09.000 188 21607.25 365.11 42680.52 88888.00 2023-07-07 08:59:10.000 188 21607.28 365.12 42680.59 47826.26 2023-07-07 08:59:11.000 188 21607.32 365.17 42680.67 88888.00 2023-07-07 08:59:12.000 188 21607.34 365.17 42680.73 88888.00 2023-07-07 08:59:13.000 188 21607.32 365.13 42680.73 88888.00 2023-07-07 08:59:14.000 188 21607.27 365.09 42680.67 88888.00 2023-07-07 08:59:15.000 188 21607.22 365.06 42680.63 47826.22 2023-07-07 08:59:16.000 188 21607.16 365.08 42680.63 88888.00 2023-07-07 08:59:17.000 188 21607.09 365.12 42680.65 88888.00 2023-07-07 08:59:18.000 188 21607.02 365.13 42680.64 88888.00 2023-07-07 08:59:19.000 188 21606.99 365.11 42680.62 88888.00 2023-07-07 08:59:20.000 188 21607.01 365.07 42680.64 47826.31 2023-07-07 08:59:21.000 188 21607.01 365.05 42680.64 88888.00 2023-07-07 08:59:22.000 188 21607.02 365.03 42680.66 88888.00 2023-07-07 08:59:23.000 188 21607.01 365.03 42680.70 88888.00 2023-07-07 08:59:24.000 188 21606.94 365.02 42680.69 88888.00 2023-07-07 08:59:25.000 188 21606.85 364.97 42680.64 47826.21 2023-07-07 08:59:26.000 188 21606.83 364.93 42680.67 88888.00 2023-07-07 08:59:27.000 188 21606.88 364.92 42680.75 88888.00 2023-07-07 08:59:28.000 188 21606.92 364.90 42680.76 88888.00 2023-07-07 08:59:29.000 188 21606.91 364.90 42680.69 88888.00 2023-07-07 08:59:30.000 188 21606.94 364.94 42680.70 47826.22 2023-07-07 08:59:31.000 188 21607.00 364.98 42680.74 88888.00 2023-07-07 08:59:32.000 188 21607.02 364.95 42680.73 88888.00 2023-07-07 08:59:33.000 188 21606.98 364.86 42680.71 88888.00 2023-07-07 08:59:34.000 188 21606.97 364.77 42680.73 88888.00 2023-07-07 08:59:35.000 188 21606.99 364.75 42680.75 99999.00 2023-07-07 08:59:36.000 188 21607.08 364.81 42680.73 99999.00 2023-07-07 08:59:37.000 188 21607.20 364.86 42680.69 99999.00 2023-07-07 08:59:38.000 188 21607.28 364.82 42680.64 99999.00 2023-07-07 08:59:39.000 188 21607.32 364.76 42680.58 99999.00 2023-07-07 08:59:40.000 188 21607.34 364.72 42680.51 47826.32 2023-07-07 08:59:41.000 188 21607.34 364.69 42680.47 88888.00 2023-07-07 08:59:42.000 188 21607.35 364.71 42680.49 88888.00 2023-07-07 08:59:43.000 188 21607.40 364.77 42680.52 88888.00 2023-07-07 08:59:44.000 188 21607.42 364.82 42680.51 88888.00 2023-07-07 08:59:45.000 188 21607.42 364.82 42680.50 99999.00 2023-07-07 08:59:46.000 188 21607.42 364.75 42680.50 99999.00 2023-07-07 08:59:47.000 188 21607.42 364.66 42680.50 99999.00 2023-07-07 08:59:48.000 188 21607.42 364.59 42680.52 99999.00 2023-07-07 08:59:49.000 188 21607.43 364.55 42680.49 99999.00 2023-07-07 08:59:50.000 188 21607.45 364.55 42680.46 47826.35 2023-07-07 08:59:51.000 188 21607.48 364.56 42680.44 88888.00 2023-07-07 08:59:52.000 188 21607.50 364.58 42680.41 88888.00 2023-07-07 08:59:53.000 188 21607.48 364.56 42680.39 88888.00 2023-07-07 08:59:54.000 188 21607.47 364.54 42680.40 88888.00 2023-07-07 08:59:55.000 188 21607.49 364.55 42680.41 47826.30 2023-07-07 08:59:56.000 188 21607.50 364.59 42680.37 88888.00 2023-07-07 08:59:57.000 188 21607.51 364.59 42680.34 88888.00 2023-07-07 08:59:58.000 188 21607.53 364.56 42680.35 88888.00 2023-07-07 08:59:59.000 188 21607.56 364.53 42680.36 88888.00 2023-07-07 09:00:00.000 188 21607.61 364.49 42680.34 47826.13 2023-07-07 09:00:01.000 188 21607.67 364.49 42680.32 88888.00 2023-07-07 09:00:02.000 188 21607.71 364.51 42680.32 88888.00 2023-07-07 09:00:03.000 188 21607.74 364.51 42680.31 88888.00 2023-07-07 09:00:04.000 188 21607.76 364.48 42680.27 88888.00 2023-07-07 09:00:05.000 188 21607.74 364.50 42680.24 47826.31 2023-07-07 09:00:06.000 188 21607.71 364.56 42680.24 88888.00 2023-07-07 09:00:07.000 188 21607.68 364.61 42680.22 88888.00 2023-07-07 09:00:08.000 188 21607.70 364.66 42680.21 88888.00 2023-07-07 09:00:09.000 188 21607.76 364.72 42680.24 88888.00 2023-07-07 09:00:10.000 188 21607.79 364.76 42680.27 99999.00 2023-07-07 09:00:11.000 188 21607.81 364.75 42680.28 99999.00 2023-07-07 09:00:12.000 188 21607.82 364.73 42680.25 99999.00 2023-07-07 09:00:13.000 188 21607.83 364.74 42680.23 99999.00 2023-07-07 09:00:14.000 188 21607.82 364.78 42680.20 99999.00 2023-07-07 09:00:15.000 188 21607.78 364.81 42680.20 47826.27 2023-07-07 09:00:16.000 188 21607.73 364.84 42680.22 88888.00 2023-07-07 09:00:17.000 188 21607.69 364.90 42680.25 88888.00 2023-07-07 09:00:18.000 188 21607.68 364.95 42680.26 88888.00 2023-07-07 09:00:19.000 188 21607.65 364.98 42680.22 88888.00 2023-07-07 09:00:20.000 188 21607.61 364.99 42680.18 47826.27 2023-07-07 09:00:21.000 188 21607.63 365.00 42680.20 88888.00 2023-07-07 09:00:22.000 188 21607.65 365.06 42680.29 88888.00 2023-07-07 09:00:23.000 188 21607.66 365.15 42680.34 88888.00 2023-07-07 09:00:24.000 188 21607.64 365.20 42680.33 88888.00 2023-07-07 09:00:25.000 188 21607.60 365.23 42680.30 47826.31 2023-07-07 09:00:26.000 188 21607.53 365.28 42680.30 88888.00 2023-07-07 09:00:27.000 188 21607.47 365.35 42680.31 88888.00 2023-07-07 09:00:28.000 188 21607.46 365.40 42680.31 88888.00 2023-07-07 09:00:29.000 188 21607.44 365.44 42680.31 88888.00 2023-07-07 09:00:30.000 188 21607.40 365.48 42680.34 47826.34 2023-07-07 09:00:31.000 188 21607.39 365.53 42680.38 88888.00 2023-07-07 09:00:32.000 188 21607.40 365.60 42680.40 88888.00 2023-07-07 09:00:33.000 188 21607.39 365.63 42680.40 88888.00 2023-07-07 09:00:34.000 188 21607.39 365.64 42680.40 88888.00 2023-07-07 09:00:35.000 188 21607.38 365.69 42680.41 47826.28 2023-07-07 09:00:36.000 188 21607.34 365.75 42680.41 88888.00 2023-07-07 09:00:37.000 188 21607.34 365.78 42680.43 88888.00 2023-07-07 09:00:38.000 188 21607.34 365.78 42680.41 88888.00 2023-07-07 09:00:39.000 188 21607.31 365.78 42680.40 88888.00 2023-07-07 09:00:40.000 188 21607.27 365.78 42680.41 47826.15 2023-07-07 09:00:41.000 188 21607.27 365.79 42680.44 88888.00 2023-07-07 09:00:42.000 188 21607.30 365.78 42680.46 88888.00 2023-07-07 09:00:43.000 188 21607.28 365.76 42680.45 88888.00 2023-07-07 09:00:44.000 188 21607.22 365.75 42680.43 88888.00 2023-07-07 09:00:45.000 188 21607.18 365.76 42680.41 47826.24 2023-07-07 09:00:46.000 188 21607.18 365.76 42680.40 88888.00 2023-07-07 09:00:47.000 188 21607.16 365.72 42680.38 88888.00 2023-07-07 09:00:48.000 188 21607.11 365.70 42680.39 88888.00 2023-07-07 09:00:49.000 188 21607.07 365.71 42680.44 88888.00 2023-07-07 09:00:50.000 188 21607.09 365.70 42680.46 47826.19 2023-07-07 09:00:51.000 188 21607.15 365.67 42680.44 88888.00 2023-07-07 09:00:52.000 188 21607.18 365.70 42680.44 88888.00 2023-07-07 09:00:53.000 188 21607.17 365.73 42680.44 88888.00 2023-07-07 09:00:54.000 188 21607.15 365.69 42680.43 88888.00 2023-07-07 09:00:55.000 188 21607.13 365.63 42680.43 47826.18 2023-07-07 09:00:56.000 188 21607.09 365.62 42680.47 88888.00 2023-07-07 09:00:57.000 188 21607.04 365.62 42680.50 88888.00 2023-07-07 09:00:58.000 188 21606.98 365.62 42680.46 88888.00 2023-07-07 09:00:59.000 188 21606.92 365.65 42680.45 88888.00 2023-07-07 09:01:00.000 188 21606.86 365.67 42680.43 47826.20 2023-07-07 09:01:01.000 188 21606.84 365.68 42680.38 88888.00 2023-07-07 09:01:02.000 188 21606.87 365.71 42680.40 88888.00 2023-07-07 09:01:03.000 188 21606.88 365.72 42680.47 88888.00 2023-07-07 09:01:04.000 188 21606.85 365.70 42680.50 88888.00 2023-07-07 09:01:05.000 188 21606.81 365.70 42680.49 47826.09 2023-07-07 09:01:06.000 188 21606.81 365.70 42680.45 88888.00 2023-07-07 09:01:07.000 188 21606.80 365.69 42680.42 88888.00 2023-07-07 09:01:08.000 188 21606.79 365.70 42680.46 88888.00 2023-07-07 09:01:09.000 188 21606.77 365.78 42680.49 88888.00 2023-07-07 09:01:10.000 188 21606.76 365.83 42680.46 47826.14 2023-07-07 09:01:11.000 188 21606.78 365.85 42680.43 88888.00 2023-07-07 09:01:12.000 188 21606.80 365.83 42680.40 88888.00 2023-07-07 09:01:13.000 188 21606.81 365.82 42680.42 88888.00 2023-07-07 09:01:14.000 188 21606.80 365.84 42680.45 88888.00 2023-07-07 09:01:15.000 188 21606.77 365.88 42680.46 47826.15 2023-07-07 09:01:16.000 188 21606.72 365.93 42680.50 88888.00 2023-07-07 09:01:17.000 188 21606.67 365.99 42680.55 88888.00 2023-07-07 09:01:18.000 188 21606.64 366.05 42680.56 88888.00 2023-07-07 09:01:19.000 188 21606.62 366.08 42680.57 88888.00 2023-07-07 09:01:20.000 188 21606.62 366.08 42680.58 47826.21 2023-07-07 09:01:21.000 188 21606.64 366.08 42680.57 88888.00 2023-07-07 09:01:22.000 188 21606.63 366.12 42680.54 88888.00 2023-07-07 09:01:23.000 188 21606.60 366.18 42680.52 88888.00 2023-07-07 09:01:24.000 188 21606.58 366.23 42680.56 88888.00 2023-07-07 09:01:25.000 188 21606.55 366.23 42680.61 47826.17 2023-07-07 09:01:26.000 188 21606.52 366.21 42680.60 88888.00 2023-07-07 09:01:27.000 188 21606.49 366.22 42680.59 88888.00 2023-07-07 09:01:28.000 188 21606.50 366.24 42680.62 88888.00 2023-07-07 09:01:29.000 188 21606.49 366.24 42680.65 88888.00 2023-07-07 09:01:30.000 188 21606.45 366.24 42680.64 47826.14 2023-07-07 09:01:31.000 188 21606.46 366.27 42680.62 88888.00 2023-07-07 09:01:32.000 188 21606.50 366.31 42680.64 88888.00 2023-07-07 09:01:33.000 188 21606.48 366.34 42680.66 88888.00 2023-07-07 09:01:34.000 188 21606.40 366.31 42680.68 88888.00 2023-07-07 09:01:35.000 188 21606.37 366.32 42680.71 47826.24 2023-07-07 09:01:36.000 188 21606.37 366.36 42680.76 88888.00 2023-07-07 09:01:37.000 188 21606.34 366.36 42680.78 88888.00 2023-07-07 09:01:38.000 188 21606.34 366.35 42680.75 88888.00 2023-07-07 09:01:39.000 188 21606.39 366.41 42680.71 88888.00 2023-07-07 09:01:40.000 188 21606.44 366.46 42680.73 47826.35 2023-07-07 09:01:41.000 188 21606.48 366.47 42680.79 88888.00 2023-07-07 09:01:42.000 188 21606.48 366.48 42680.82 88888.00 2023-07-07 09:01:43.000 188 21606.45 366.47 42680.84 88888.00 2023-07-07 09:01:44.000 188 21606.38 366.43 42680.86 88888.00 2023-07-07 09:01:45.000 188 21606.33 366.42 42680.82 47826.19 2023-07-07 09:01:46.000 188 21606.31 366.44 42680.80 88888.00 2023-07-07 09:01:47.000 188 21606.30 366.47 42680.82 88888.00 2023-07-07 09:01:48.000 188 21606.31 366.50 42680.83 88888.00 2023-07-07 09:01:49.000 188 21606.31 366.50 42680.81 88888.00 2023-07-07 09:01:50.000 188 21606.31 366.49 42680.80 47826.25 2023-07-07 09:01:51.000 188 21606.31 366.50 42680.85 88888.00 2023-07-07 09:01:52.000 188 21606.31 366.55 42680.88 88888.00 2023-07-07 09:01:53.000 188 21606.30 366.57 42680.84 88888.00 2023-07-07 09:01:54.000 188 21606.27 366.56 42680.82 88888.00 2023-07-07 09:01:55.000 188 21606.21 366.54 42680.86 47826.18 2023-07-07 09:01:56.000 188 21606.16 366.54 42680.91 88888.00 2023-07-07 09:01:57.000 188 21606.16 366.56 42680.94 88888.00 2023-07-07 09:01:58.000 188 21606.19 366.59 42680.94 88888.00 2023-07-07 09:01:59.000 188 21606.18 366.56 42680.89 88888.00 2023-07-07 09:02:00.000 188 21606.11 366.51 42680.82 99999.00 2023-07-07 09:02:01.000 188 21606.07 366.51 42680.80 99999.00 2023-07-07 09:02:02.000 188 21606.05 366.51 42680.82 99999.00 2023-07-07 09:02:03.000 188 21606.01 366.51 42680.82 99999.00 2023-07-07 09:02:04.000 188 21605.98 366.56 42680.80 99999.00 2023-07-07 09:02:05.000 188 21605.92 366.61 42680.80 47825.96 2023-07-07 09:02:06.000 188 21605.79 366.62 42680.82 88888.00 2023-07-07 09:02:07.000 188 21605.66 366.64 42680.83 88888.00 2023-07-07 09:02:08.000 188 21605.60 366.66 42680.81 88888.00 2023-07-07 09:02:09.000 188 21605.56 366.66 42680.78 88888.00 2023-07-07 09:02:10.000 188 21605.49 366.65 42680.77 47825.74 2023-07-07 09:02:11.000 188 21605.40 366.59 42680.79 88888.00 2023-07-07 09:02:12.000 188 21605.32 366.49 42680.79 88888.00 2023-07-07 09:02:13.000 188 21605.30 366.44 42680.76 88888.00 2023-07-07 09:02:14.000 188 21605.30 366.47 42680.73 88888.00 2023-07-07 09:02:15.000 188 21605.21 366.51 42680.71 47825.59 2023-07-07 09:02:16.000 188 21605.08 366.50 42680.71 88888.00 2023-07-07 09:02:17.000 188 21605.02 366.48 42680.76 88888.00 2023-07-07 09:02:18.000 188 21604.99 366.48 42680.77 88888.00 2023-07-07 09:02:19.000 188 21604.97 366.50 42680.73 88888.00 2023-07-07 09:02:20.000 188 21604.95 366.50 42680.72 47825.67 2023-07-07 09:02:21.000 188 21604.92 366.45 42680.72 88888.00 2023-07-07 09:02:22.000 188 21604.94 366.41 42680.73 88888.00 2023-07-07 09:02:23.000 188 21604.99 366.43 42680.76 88888.00 2023-07-07 09:02:24.000 188 21605.01 366.45 42680.75 88888.00 2023-07-07 09:02:25.000 188 21605.08 366.44 42680.74 47825.62 2023-07-07 09:02:26.000 188 21605.16 366.43 42680.74 88888.00 2023-07-07 09:02:27.000 188 21605.17 366.42 42680.75 88888.00 2023-07-07 09:02:28.000 188 21605.16 366.38 42680.72 88888.00 2023-07-07 09:02:29.000 188 21605.19 366.34 42680.68 88888.00 2023-07-07 09:02:30.000 188 21605.24 366.32 42680.72 47825.81 2023-07-07 09:02:31.000 188 21605.25 366.27 42680.79 88888.00 2023-07-07 09:02:32.000 188 21605.22 366.20 42680.80 88888.00 2023-07-07 09:02:33.000 188 21605.20 366.20 42680.78 88888.00 2023-07-07 09:02:34.000 188 21605.24 366.25 42680.77 88888.00 2023-07-07 09:02:35.000 188 21605.28 366.26 42680.79 47825.61 2023-07-07 09:02:36.000 188 21605.22 366.24 42680.82 88888.00 2023-07-07 09:02:37.000 188 21605.10 366.22 42680.82 88888.00 2023-07-07 09:02:38.000 188 21605.02 366.22 42680.78 88888.00 2023-07-07 09:02:39.000 188 21604.99 366.23 42680.73 88888.00 2023-07-07 09:02:40.000 188 21604.98 366.22 42680.75 47825.54 2023-07-07 09:02:41.000 188 21604.97 366.21 42680.80 88888.00 2023-07-07 09:02:42.000 188 21604.96 366.17 42680.82 88888.00 2023-07-07 09:02:43.000 188 21604.91 366.09 42680.79 88888.00 2023-07-07 09:02:44.000 188 21604.87 366.03 42680.76 88888.00 2023-07-07 09:02:45.000 188 21604.88 366.04 42680.77 47825.43 2023-07-07 09:02:46.000 188 21604.92 366.08 42680.75 88888.00 2023-07-07 09:02:47.000 188 21604.92 366.08 42680.69 88888.00 2023-07-07 09:02:48.000 188 21604.90 366.07 42680.66 88888.00 2023-07-07 09:02:49.000 188 21604.90 366.07 42680.69 88888.00 2023-07-07 09:02:50.000 188 21604.93 366.08 42680.74 47825.42 2023-07-07 09:02:51.000 188 21605.00 366.06 42680.77 88888.00 2023-07-07 09:02:52.000 188 21605.05 366.03 42680.73 88888.00 2023-07-07 09:02:53.000 188 21605.03 366.01 42680.66 88888.00 2023-07-07 09:02:54.000 188 21605.00 365.99 42680.62 88888.00 2023-07-07 09:02:55.000 188 21605.03 365.98 42680.67 47825.44 2023-07-07 09:02:56.000 188 21605.02 365.97 42680.70 88888.00 2023-07-07 09:02:57.000 188 21604.96 365.98 42680.68 88888.00 2023-07-07 09:02:58.000 188 21604.95 366.01 42680.66 88888.00 2023-07-07 09:02:59.000 188 21604.97 366.02 42680.61 88888.00 2023-07-07 09:03:00.000 188 21604.95 366.02 42680.57 47825.35 2023-07-07 09:03:01.000 188 21604.95 366.04 42680.57 88888.00 2023-07-07 09:03:02.000 188 21604.98 366.05 42680.58 88888.00 2023-07-07 09:03:03.000 188 21604.98 366.02 42680.57 88888.00 2023-07-07 09:03:04.000 188 21604.93 366.00 42680.55 88888.00 2023-07-07 09:03:05.000 188 21604.89 366.00 42680.56 99999.00 2023-07-07 09:03:06.000 188 21604.88 366.03 42680.61 99999.00 2023-07-07 09:03:07.000 188 21604.87 366.04 42680.63 99999.00 2023-07-07 09:03:08.000 188 21604.82 366.01 42680.57 99999.00 2023-07-07 09:03:09.000 188 21604.79 365.99 42680.51 99999.00 2023-07-07 09:03:10.000 188 21604.80 365.97 42680.51 47825.33 2023-07-07 09:03:11.000 188 21604.78 365.94 42680.53 88888.00 2023-07-07 09:03:12.000 188 21604.77 365.91 42680.52 88888.00 2023-07-07 09:03:13.000 188 21604.77 365.93 42680.51 88888.00 2023-07-07 09:03:14.000 188 21604.74 365.97 42680.55 88888.00 2023-07-07 09:03:15.000 188 21604.70 366.00 42680.59 99999.00 2023-07-07 09:03:16.000 188 21604.69 366.00 42680.57 99999.00 2023-07-07 09:03:17.000 188 21604.67 365.98 42680.54 99999.00 2023-07-07 09:03:18.000 188 21604.63 365.95 42680.51 99999.00 2023-07-07 09:03:19.000 188 21604.57 365.87 42680.50 99999.00 2023-07-07 09:03:20.000 188 21604.55 365.78 42680.49 47825.18 2023-07-07 09:03:21.000 188 21604.56 365.75 42680.49 88888.00 2023-07-07 09:03:22.000 188 21604.56 365.76 42680.51 88888.00 2023-07-07 09:03:23.000 188 21604.58 365.75 42680.50 88888.00 2023-07-07 09:03:24.000 188 21604.63 365.69 42680.45 88888.00 2023-07-07 09:03:25.000 188 21604.67 365.63 42680.40 47825.12 2023-07-07 09:03:26.000 188 21604.66 365.62 42680.38 88888.00 2023-07-07 09:03:27.000 188 21604.65 365.61 42680.38 88888.00 2023-07-07 09:03:28.000 188 21604.64 365.59 42680.39 88888.00 2023-07-07 09:03:29.000 188 21604.61 365.57 42680.39 88888.00 2023-07-07 09:03:30.000 188 21604.59 365.55 42680.38 47825.12 2023-07-07 09:03:31.000 188 21604.60 365.54 42680.37 88888.00 2023-07-07 09:03:32.000 188 21604.60 365.52 42680.36 88888.00 2023-07-07 09:03:33.000 188 21604.57 365.49 42680.31 88888.00 2023-07-07 09:03:34.000 188 21604.53 365.47 42680.30 88888.00 2023-07-07 09:03:35.000 188 21604.54 365.49 42680.33 47823.54 2023-07-07 09:03:36.000 188 21604.58 365.51 42680.35 88888.00 2023-07-07 09:03:37.000 188 21604.64 365.55 42680.39 88888.00 2023-07-07 09:03:38.000 188 21604.64 365.59 42680.41 88888.00 2023-07-07 09:03:39.000 188 21604.57 365.58 42680.38 88888.00 2023-07-07 09:03:40.000 188 21604.52 365.57 42680.32 47825.02 2023-07-07 09:03:41.000 188 21604.51 365.57 42680.31 88888.00 2023-07-07 09:03:42.000 188 21604.51 365.55 42680.32 88888.00 2023-07-07 09:03:43.000 188 21604.53 365.53 42680.31 88888.00 2023-07-07 09:03:44.000 188 21604.56 365.55 42680.27 88888.00 2023-07-07 09:03:45.000 188 21604.56 365.59 42680.27 47824.96 2023-07-07 09:03:46.000 188 21604.56 365.62 42680.32 88888.00 2023-07-07 09:03:47.000 188 21604.56 365.61 42680.36 88888.00 2023-07-07 09:03:48.000 188 21604.57 365.59 42680.35 88888.00 2023-07-07 09:03:49.000 188 21604.57 365.57 42680.34 88888.00 2023-07-07 09:03:50.000 188 21604.56 365.56 42680.32 47824.94 2023-07-07 09:03:51.000 188 21604.54 365.62 42680.30 88888.00 2023-07-07 09:03:52.000 188 21604.55 365.70 42680.27 88888.00 2023-07-07 09:03:53.000 188 21604.57 365.77 42680.27 88888.00 2023-07-07 09:03:54.000 188 21604.53 365.80 42680.29 88888.00 2023-07-07 09:03:55.000 188 21604.43 365.79 42680.33 99999.00 2023-07-07 09:03:56.000 188 21604.35 365.75 42680.34 99999.00 2023-07-07 09:03:57.000 188 21604.34 365.73 42680.33 99999.00 2023-07-07 09:03:58.000 188 21604.38 365.75 42680.31 99999.00 2023-07-07 09:03:59.000 188 21604.38 365.76 42680.31 99999.00 2023-07-07 09:04:00.000 188 21604.37 365.75 42680.30 47824.92 2023-07-07 09:04:01.000 188 21604.37 365.76 42680.29 88888.00 2023-07-07 09:04:02.000 188 21604.40 365.82 42680.29 88888.00 2023-07-07 09:04:03.000 188 21604.44 365.88 42680.30 88888.00 2023-07-07 09:04:04.000 188 21604.49 365.87 42680.33 88888.00 2023-07-07 09:04:05.000 188 21604.53 365.87 42680.37 47824.98 2023-07-07 09:04:06.000 188 21604.50 365.89 42680.40 88888.00 2023-07-07 09:04:07.000 188 21604.42 365.86 42680.39 88888.00 2023-07-07 09:04:08.000 188 21604.37 365.76 42680.35 88888.00 2023-07-07 09:04:09.000 188 21604.40 365.71 42680.33 88888.00 2023-07-07 09:04:10.000 188 21604.42 365.74 42680.37 47825.05 2023-07-07 09:04:11.000 188 21604.43 365.80 42680.38 88888.00 2023-07-07 09:04:12.000 188 21604.40 365.80 42680.32 88888.00 2023-07-07 09:04:13.000 188 21604.38 365.81 42680.31 88888.00 2023-07-07 09:04:14.000 188 21604.38 365.86 42680.34 88888.00 2023-07-07 09:04:15.000 188 21604.36 365.87 42680.35 47824.98 2023-07-07 09:04:16.000 188 21604.33 365.87 42680.37 88888.00 2023-07-07 09:04:17.000 188 21604.31 365.90 42680.39 88888.00 2023-07-07 09:04:18.000 188 21604.26 365.95 42680.39 88888.00 2023-07-07 09:04:19.000 188 21604.22 366.00 42680.37 88888.00 2023-07-07 09:04:20.000 188 21604.20 366.05 42680.37 99999.00 2023-07-07 09:04:21.000 188 21604.18 366.07 42680.41 99999.00 2023-07-07 09:04:22.000 188 21604.16 366.09 42680.44 99999.00 2023-07-07 09:04:23.000 188 21604.14 366.10 42680.43 99999.00 2023-07-07 09:04:24.000 188 21604.09 366.10 42680.43 99999.00 2023-07-07 09:04:25.000 188 21604.02 366.13 42680.43 47824.86 2023-07-07 09:04:26.000 188 21604.00 366.18 42680.43 88888.00 2023-07-07 09:04:27.000 188 21604.00 366.21 42680.43 88888.00 2023-07-07 09:04:28.000 188 21603.97 366.24 42680.46 88888.00 2023-07-07 09:04:29.000 188 21603.92 366.28 42680.51 88888.00 2023-07-07 09:04:30.000 188 21603.90 366.34 42680.56 47824.87 2023-07-07 09:04:31.000 188 21603.89 366.37 42680.55 88888.00 2023-07-07 09:04:32.000 188 21603.89 366.37 42680.54 88888.00 2023-07-07 09:04:33.000 188 21603.88 366.36 42680.54 88888.00 2023-07-07 09:04:34.000 188 21603.84 366.35 42680.53 88888.00 2023-07-07 09:04:35.000 188 21603.81 366.36 42680.57 47825.03 2023-07-07 09:04:36.000 188 21603.81 366.40 42680.63 88888.00 2023-07-07 09:04:37.000 188 21603.79 366.43 42680.64 88888.00 2023-07-07 09:04:38.000 188 21603.74 366.46 42680.63 88888.00 2023-07-07 09:04:39.000 188 21603.67 366.46 42680.64 88888.00 2023-07-07 09:04:40.000 188 21603.58 366.45 42680.62 99999.00 2023-07-07 09:04:41.000 188 21603.51 366.48 42680.60 99999.00 2023-07-07 09:04:42.000 188 21603.46 366.52 42680.58 99999.00 2023-07-07 09:04:43.000 188 21603.44 366.56 42680.57 99999.00 2023-07-07 09:04:44.000 188 21603.43 366.60 42680.60 99999.00 2023-07-07 09:04:45.000 188 21603.40 366.66 42680.64 47824.85 2023-07-07 09:04:46.000 188 21603.37 366.72 42680.66 88888.00 2023-07-07 09:04:47.000 188 21603.35 366.72 42680.68 88888.00 2023-07-07 09:04:48.000 188 21603.31 366.70 42680.70 88888.00 2023-07-07 09:04:49.000 188 21603.26 366.74 42680.73 88888.00 2023-07-07 09:04:50.000 188 21603.26 366.79 42680.75 47824.93 2023-07-07 09:04:51.000 188 21603.28 366.81 42680.77 88888.00 2023-07-07 09:04:52.000 188 21603.29 366.83 42680.79 88888.00 2023-07-07 09:04:53.000 188 21603.27 366.83 42680.80 88888.00 2023-07-07 09:04:54.000 188 21603.25 366.83 42680.82 88888.00 2023-07-07 09:04:55.000 188 21603.24 366.88 42680.85 99999.00 2023-07-07 09:04:56.000 188 21603.22 366.94 42680.85 99999.00 2023-07-07 09:04:57.000 188 21603.18 366.95 42680.84 99999.00 2023-07-07 09:04:58.000 188 21603.16 366.94 42680.88 99999.00 2023-07-07 09:04:59.000 188 21603.13 366.95 42680.89 99999.00 2023-07-07 09:05:00.000 188 21603.10 366.98 42680.89 47824.92 2023-07-07 09:05:01.000 188 21603.09 366.98 42680.93 88888.00 2023-07-07 09:05:02.000 188 21603.09 366.97 42680.96 88888.00 2023-07-07 09:05:03.000 188 21603.06 366.99 42680.96 88888.00 2023-07-07 09:05:04.000 188 21603.04 367.05 42680.94 88888.00 2023-07-07 09:05:05.000 188 21603.05 367.10 42680.93 47824.86 2023-07-07 09:05:06.000 188 21603.07 367.12 42680.95 88888.00 2023-07-07 09:05:07.000 188 21603.06 367.12 42680.97 88888.00 2023-07-07 09:05:08.000 188 21603.05 367.11 42681.00 88888.00 2023-07-07 09:05:09.000 188 21603.08 367.08 42681.03 88888.00 2023-07-07 09:05:10.000 188 21603.14 367.03 42681.01 47824.90 2023-07-07 09:05:11.000 188 21603.12 367.03 42681.00 88888.00 2023-07-07 09:05:12.000 188 21603.06 367.04 42681.02 88888.00 2023-07-07 09:05:13.000 188 21603.00 367.04 42681.02 88888.00 2023-07-07 09:05:14.000 188 21602.96 367.03 42681.00 88888.00 2023-07-07 09:05:15.000 188 21602.93 367.02 42680.97 47824.74 2023-07-07 09:05:16.000 188 21602.91 367.00 42680.96 88888.00 2023-07-07 09:05:17.000 188 21602.88 366.99 42680.94 88888.00 2023-07-07 09:05:18.000 188 21602.85 366.98 42680.88 88888.00 2023-07-07 09:05:19.000 188 21602.82 367.04 42680.86 88888.00 2023-07-07 09:05:20.000 188 21602.75 367.10 42680.88 47824.74 2023-07-07 09:05:21.000 188 21602.66 367.11 42680.91 88888.00 2023-07-07 09:05:22.000 188 21602.65 367.06 42680.94 88888.00 2023-07-07 09:05:23.000 188 21602.68 367.00 42680.91 88888.00 2023-07-07 09:05:24.000 188 21602.68 366.97 42680.88 88888.00 2023-07-07 09:05:25.000 188 21602.63 366.97 42680.89 47824.74 2023-07-07 09:05:26.000 188 21602.59 366.96 42680.89 88888.00 2023-07-07 09:05:27.000 188 21602.59 366.93 42680.84 88888.00 2023-07-07 09:05:28.000 188 21602.62 366.89 42680.79 88888.00 2023-07-07 09:05:29.000 188 21602.67 366.85 42680.79 88888.00 2023-07-07 09:05:30.000 188 21602.68 366.83 42680.82 47824.59 2023-07-07 09:05:31.000 188 21602.64 366.80 42680.82 88888.00 2023-07-07 09:05:32.000 188 21602.62 366.74 42680.78 88888.00 2023-07-07 09:05:33.000 188 21602.66 366.70 42680.77 88888.00 2023-07-07 09:05:34.000 188 21602.72 366.66 42680.79 88888.00 2023-07-07 09:05:35.000 188 21602.75 366.61 42680.80 47824.71 2023-07-07 09:05:36.000 188 21602.76 366.62 42680.81 88888.00 2023-07-07 09:05:37.000 188 21602.77 366.66 42680.81 88888.00 2023-07-07 09:05:38.000 188 21602.74 366.67 42680.76 88888.00 2023-07-07 09:05:39.000 188 21602.68 366.67 42680.73 88888.00 2023-07-07 09:05:40.000 188 21602.60 366.65 42680.73 47824.57 2023-07-07 09:05:41.000 188 21602.53 366.62 42680.69 88888.00 2023-07-07 09:05:42.000 188 21602.46 366.59 42680.65 88888.00 2023-07-07 09:05:43.000 188 21602.43 366.56 42680.65 88888.00 2023-07-07 09:05:44.000 188 21602.47 366.54 42680.69 88888.00 2023-07-07 09:05:45.000 188 21602.49 366.54 42680.73 47824.45 2023-07-07 09:05:46.000 188 21602.46 366.52 42680.71 88888.00 2023-07-07 09:05:47.000 188 21602.44 366.48 42680.68 88888.00 2023-07-07 09:05:48.000 188 21602.43 366.43 42680.65 88888.00 2023-07-07 09:05:49.000 188 21602.42 366.39 42680.66 88888.00 2023-07-07 09:05:50.000 188 21602.42 366.42 42680.69 47824.56 2023-07-07 09:05:51.000 188 21602.43 366.47 42680.69 88888.00 2023-07-07 09:05:52.000 188 21602.45 366.50 42680.70 88888.00 2023-07-07 09:05:53.000 188 21602.46 366.46 42680.71 88888.00 2023-07-07 09:05:54.000 188 21602.47 366.40 42680.71 88888.00 2023-07-07 09:05:55.000 188 21602.49 366.39 42680.71 99999.00 2023-07-07 09:05:56.000 188 21602.51 366.45 42680.71 99999.00 2023-07-07 09:05:57.000 188 21602.49 366.49 42680.69 99999.00 2023-07-07 09:05:58.000 188 21602.47 366.47 42680.65 99999.00 2023-07-07 09:05:59.000 188 21602.46 366.43 42680.62 99999.00 2023-07-07 09:06:00.000 188 21602.42 366.41 42680.65 47824.32 2023-07-07 09:06:01.000 188 21602.42 366.45 42680.71 88888.00 2023-07-07 09:06:02.000 188 21602.49 366.51 42680.76 88888.00 2023-07-07 09:06:03.000 188 21602.49 366.53 42680.72 88888.00 2023-07-07 09:06:04.000 188 21602.40 366.50 42680.63 88888.00 2023-07-07 09:06:05.000 188 21602.37 366.44 42680.59 47824.22 2023-07-07 09:06:06.000 188 21602.42 366.41 42680.59 88888.00 2023-07-07 09:06:07.000 188 21602.43 366.41 42680.61 88888.00 2023-07-07 09:06:08.000 188 21602.40 366.40 42680.57 88888.00 2023-07-07 09:06:09.000 188 21602.38 366.44 42680.56 88888.00 2023-07-07 09:06:10.000 188 21602.38 366.50 42680.59 47824.37 2023-07-07 09:06:11.000 188 21602.36 366.51 42680.62 88888.00 2023-07-07 09:06:12.000 188 21602.32 366.46 42680.65 88888.00 2023-07-07 09:06:13.000 188 21602.32 366.39 42680.64 88888.00 2023-07-07 09:06:14.000 188 21602.37 366.38 42680.60 88888.00 2023-07-07 09:06:15.000 188 21602.39 366.45 42680.59 47824.24 2023-07-07 09:06:16.000 188 21602.35 366.56 42680.59 88888.00 2023-07-07 09:06:17.000 188 21602.34 366.62 42680.61 88888.00 2023-07-07 09:06:18.000 188 21602.32 366.61 42680.62 88888.00 2023-07-07 09:06:19.000 188 21602.19 366.57 42680.61 88888.00 2023-07-07 09:06:20.000 188 21602.09 366.54 42680.62 47824.18 2023-07-07 09:06:21.000 188 21602.06 366.55 42680.65 88888.00 2023-07-07 09:06:22.000 188 21602.05 366.55 42680.67 88888.00 2023-07-07 09:06:23.000 188 21601.98 366.54 42680.68 88888.00 2023-07-07 09:06:24.000 188 21601.90 366.56 42680.70 88888.00 2023-07-07 09:06:25.000 188 21601.82 366.62 42680.73 47824.04 2023-07-07 09:06:26.000 188 21601.78 366.66 42680.73 88888.00 2023-07-07 09:06:27.000 188 21601.77 366.66 42680.68 88888.00 2023-07-07 09:06:28.000 188 21601.73 366.63 42680.66 88888.00 2023-07-07 09:06:29.000 188 21601.66 366.60 42680.68 88888.00 2023-07-07 09:06:30.000 188 21601.59 366.55 42680.69 47824.10 2023-07-07 09:06:31.000 188 21601.53 366.52 42680.68 88888.00 2023-07-07 09:06:32.000 188 21601.46 366.53 42680.63 88888.00 2023-07-07 09:06:33.000 188 21601.43 366.53 42680.61 88888.00 2023-07-07 09:06:34.000 188 21601.45 366.55 42680.63 88888.00 2023-07-07 09:06:35.000 188 21601.50 366.57 42680.66 47823.95 2023-07-07 09:06:36.000 188 21601.53 366.56 42680.68 88888.00 2023-07-07 09:06:37.000 188 21601.49 366.49 42680.67 88888.00 2023-07-07 09:06:38.000 188 21601.40 366.42 42680.62 88888.00 2023-07-07 09:06:39.000 188 21601.33 366.40 42680.58 88888.00 2023-07-07 09:06:40.000 188 21601.33 366.41 42680.61 47824.02 2023-07-07 09:06:41.000 188 21601.38 366.41 42680.66 88888.00 2023-07-07 09:06:42.000 188 21601.42 366.44 42680.69 88888.00 2023-07-07 09:06:43.000 188 21601.40 366.51 42680.69 88888.00 2023-07-07 09:06:44.000 188 21601.33 366.54 42680.67 88888.00 2023-07-07 09:06:45.000 188 21601.28 366.51 42680.67 47823.89 2023-07-07 09:06:46.000 188 21601.26 366.48 42680.68 88888.00 2023-07-07 09:06:47.000 188 21601.25 366.49 42680.69 88888.00 2023-07-07 09:06:48.000 188 21601.25 366.49 42680.66 88888.00 2023-07-07 09:06:49.000 188 21601.22 366.44 42680.59 88888.00 2023-07-07 09:06:50.000 188 21601.16 366.38 42680.58 47823.86 2023-07-07 09:06:51.000 188 21601.12 366.41 42680.64 88888.00 2023-07-07 09:06:52.000 188 21601.09 366.43 42680.69 88888.00 2023-07-07 09:06:53.000 188 21601.06 366.42 42680.68 88888.00 2023-07-07 09:06:54.000 188 21601.02 366.39 42680.64 88888.00 2023-07-07 09:06:55.000 188 21600.98 366.34 42680.62 47823.82 2023-07-07 09:06:56.000 188 21600.97 366.33 42680.65 88888.00 2023-07-07 09:06:57.000 188 21600.92 366.39 42680.71 88888.00 2023-07-07 09:06:58.000 188 21600.84 366.43 42680.77 88888.00 2023-07-07 09:06:59.000 188 21600.80 366.43 42680.82 88888.00 2023-07-07 09:07:00.000 188 21600.84 366.42 42680.79 47823.85 2023-07-07 09:07:01.000 188 21600.88 366.43 42680.75 88888.00 2023-07-07 09:07:02.000 188 21600.90 366.43 42680.75 88888.00 2023-07-07 09:07:03.000 188 21600.93 366.41 42680.73 88888.00 2023-07-07 09:07:04.000 188 21600.96 366.40 42680.69 88888.00 2023-07-07 09:07:05.000 188 21600.94 366.43 42680.68 47823.71 2023-07-07 09:07:06.000 188 21600.94 366.46 42680.70 88888.00 2023-07-07 09:07:07.000 188 21600.98 366.46 42680.75 88888.00 2023-07-07 09:07:08.000 188 21601.01 366.39 42680.77 88888.00 2023-07-07 09:07:09.000 188 21601.03 366.31 42680.78 88888.00 2023-07-07 09:07:10.000 188 21601.03 366.28 42680.78 47823.80 2023-07-07 09:07:11.000 188 21601.01 366.25 42680.73 88888.00 2023-07-07 09:07:12.000 188 21600.97 366.22 42680.69 88888.00 2023-07-07 09:07:13.000 188 21600.94 366.24 42680.72 88888.00 2023-07-07 09:07:14.000 188 21600.94 366.33 42680.80 88888.00 2023-07-07 09:07:15.000 188 21600.93 366.39 42680.83 47823.71 2023-07-07 09:07:16.000 188 21600.93 366.42 42680.82 88888.00 2023-07-07 09:07:17.000 188 21600.93 366.44 42680.80 88888.00 2023-07-07 09:07:18.000 188 21600.90 366.45 42680.76 88888.00 2023-07-07 09:07:19.000 188 21600.86 366.39 42680.69 88888.00 2023-07-07 09:07:20.000 188 21600.85 366.33 42680.66 47823.66 2023-07-07 09:07:21.000 188 21600.85 366.35 42680.68 88888.00 2023-07-07 09:07:22.000 188 21600.81 366.40 42680.68 88888.00 2023-07-07 09:07:23.000 188 21600.75 366.44 42680.65 88888.00 2023-07-07 09:07:24.000 188 21600.75 366.44 42680.64 88888.00 2023-07-07 09:07:25.000 188 21600.81 366.38 42680.64 99999.00 2023-07-07 09:07:26.000 188 21600.83 366.29 42680.62 99999.00 2023-07-07 09:07:27.000 188 21600.80 366.23 42680.62 99999.00 2023-07-07 09:07:28.000 188 21600.74 366.19 42680.64 99999.00 2023-07-07 09:07:29.000 188 21600.70 366.17 42680.62 99999.00 2023-07-07 09:07:30.000 188 21600.69 366.10 42680.56 47823.49 2023-07-07 09:07:31.000 188 21600.71 366.04 42680.54 88888.00 2023-07-07 09:07:32.000 188 21600.70 366.03 42680.54 88888.00 2023-07-07 09:07:33.000 188 21600.67 366.04 42680.53 88888.00 2023-07-07 09:07:34.000 188 21600.65 366.06 42680.54 88888.00 2023-07-07 09:07:35.000 188 21600.63 366.07 42680.54 47823.33 2023-07-07 09:07:36.000 188 21600.62 366.05 42680.50 88888.00 2023-07-07 09:07:37.000 188 21600.60 366.02 42680.46 88888.00 2023-07-07 09:07:38.000 188 21600.58 366.00 42680.44 88888.00 2023-07-07 09:07:39.000 188 21600.52 365.98 42680.44 88888.00 2023-07-07 09:07:40.000 188 21600.47 365.94 42680.47 47823.35 2023-07-07 09:07:41.000 188 21600.45 365.87 42680.48 88888.00 2023-07-07 09:07:42.000 188 21600.44 365.82 42680.48 88888.00 2023-07-07 09:07:43.000 188 21600.43 365.80 42680.50 88888.00 2023-07-07 09:07:44.000 188 21600.41 365.78 42680.53 88888.00 2023-07-07 09:07:45.000 188 21600.40 365.73 42680.54 99999.00 2023-07-07 09:07:46.000 188 21600.38 365.69 42680.51 99999.00 2023-07-07 09:07:47.000 188 21600.32 365.69 42680.45 99999.00 2023-07-07 09:07:48.000 188 21600.30 365.70 42680.43 99999.00 2023-07-07 09:07:49.000 188 21600.35 365.68 42680.40 99999.00 2023-07-07 09:07:50.000 188 21600.36 365.66 42680.38 47823.10 2023-07-07 09:07:51.000 188 21600.32 365.67 42680.39 88888.00 2023-07-07 09:07:52.000 188 21600.28 365.67 42680.40 88888.00 2023-07-07 09:07:53.000 188 21600.22 365.64 42680.38 88888.00 2023-07-07 09:07:54.000 188 21600.18 365.59 42680.37 88888.00 2023-07-07 09:07:55.000 188 21600.16 365.53 42680.38 47823.19 2023-07-07 09:07:56.000 188 21600.15 365.48 42680.38 88888.00 2023-07-07 09:07:57.000 188 21600.16 365.47 42680.39 88888.00 2023-07-07 09:07:58.000 188 21600.19 365.52 42680.36 88888.00 2023-07-07 09:07:59.000 188 21600.19 365.57 42680.32 88888.00 2023-07-07 09:08:00.000 188 21600.18 365.56 42680.32 47823.04 2023-07-07 09:08:01.000 188 21600.17 365.52 42680.34 88888.00 2023-07-07 09:08:02.000 188 21600.20 365.50 42680.34 88888.00 2023-07-07 09:08:03.000 188 21600.20 365.49 42680.33 88888.00 2023-07-07 09:08:04.000 188 21600.13 365.49 42680.34 88888.00 2023-07-07 09:08:05.000 188 21600.06 365.53 42680.38 47822.93 2023-07-07 09:08:06.000 188 21600.02 365.55 42680.41 88888.00 2023-07-07 09:08:07.000 188 21599.98 365.56 42680.38 88888.00 2023-07-07 09:08:08.000 188 21599.94 365.56 42680.32 88888.00 2023-07-07 09:08:09.000 188 21599.90 365.54 42680.31 88888.00 2023-07-07 09:08:10.000 188 21599.81 365.52 42680.35 47823.01 2023-07-07 09:08:11.000 188 21599.74 365.53 42680.37 88888.00 2023-07-07 09:08:12.000 188 21599.70 365.55 42680.33 88888.00 2023-07-07 09:08:13.000 188 21599.68 365.57 42680.30 88888.00 2023-07-07 09:08:14.000 188 21599.66 365.57 42680.29 88888.00 2023-07-07 09:08:15.000 188 21599.64 365.55 42680.26 47822.83 2023-07-07 09:08:16.000 188 21599.62 365.55 42680.27 88888.00 2023-07-07 09:08:17.000 188 21599.62 365.58 42680.32 88888.00 2023-07-07 09:08:18.000 188 21599.60 365.57 42680.38 88888.00 2023-07-07 09:08:19.000 188 21599.54 365.53 42680.40 88888.00 2023-07-07 09:08:20.000 188 21599.53 365.54 42680.38 47822.77 2023-07-07 09:08:21.000 188 21599.61 365.58 42680.38 88888.00 2023-07-07 09:08:22.000 188 21599.67 365.64 42680.38 88888.00 2023-07-07 09:08:23.000 188 21599.65 365.66 42680.39 88888.00 2023-07-07 09:08:24.000 188 21599.61 365.64 42680.41 88888.00 2023-07-07 09:08:25.000 188 21599.59 365.58 42680.41 47822.86 2023-07-07 09:08:26.000 188 21599.57 365.53 42680.38 88888.00 2023-07-07 09:08:27.000 188 21599.53 365.55 42680.39 88888.00 2023-07-07 09:08:28.000 188 21599.48 365.63 42680.43 88888.00 2023-07-07 09:08:29.000 188 21599.45 365.70 42680.44 88888.00 2023-07-07 09:08:30.000 188 21599.44 365.72 42680.43 47822.78 2023-07-07 09:08:31.000 188 21599.45 365.70 42680.41 88888.00 2023-07-07 09:08:32.000 188 21599.43 365.67 42680.38 88888.00 2023-07-07 09:08:33.000 188 21599.35 365.63 42680.39 88888.00 2023-07-07 09:08:34.000 188 21599.28 365.62 42680.47 88888.00 2023-07-07 09:08:35.000 188 21599.26 365.68 42680.54 47822.86 2023-07-07 09:08:36.000 188 21599.24 365.72 42680.55 88888.00 2023-07-07 09:08:37.000 188 21599.19 365.74 42680.53 88888.00 2023-07-07 09:08:38.000 188 21599.14 365.78 42680.52 88888.00 2023-07-07 09:08:39.000 188 21599.09 365.82 42680.52 88888.00 2023-07-07 09:08:40.000 188 21599.08 365.81 42680.56 47822.68 2023-07-07 09:08:41.000 188 21599.12 365.81 42680.61 88888.00 2023-07-07 09:08:42.000 188 21599.15 365.81 42680.62 88888.00 2023-07-07 09:08:43.000 188 21599.15 365.79 42680.56 88888.00 2023-07-07 09:08:44.000 188 21599.12 365.80 42680.50 88888.00 2023-07-07 09:08:45.000 188 21599.07 365.83 42680.48 47822.69 2023-07-07 09:08:46.000 188 21599.01 365.84 42680.50 88888.00 2023-07-07 09:08:47.000 188 21598.99 365.86 42680.56 88888.00 2023-07-07 09:08:48.000 188 21599.02 365.93 42680.62 88888.00 2023-07-07 09:08:49.000 188 21599.03 365.99 42680.64 88888.00 2023-07-07 09:08:50.000 188 21598.98 366.03 42680.65 47822.83 2023-07-07 09:08:51.000 188 21598.94 366.06 42680.64 88888.00 2023-07-07 09:08:52.000 188 21598.91 366.08 42680.62 88888.00 2023-07-07 09:08:53.000 188 21598.87 366.11 42680.66 88888.00 2023-07-07 09:08:54.000 188 21598.82 366.16 42680.73 88888.00 2023-07-07 09:08:55.000 188 21598.79 366.21 42680.78 47822.77 2023-07-07 09:08:56.000 188 21598.75 366.23 42680.79 88888.00 2023-07-07 09:08:57.000 188 21598.69 366.25 42680.81 88888.00 2023-07-07 09:08:58.000 188 21598.63 366.27 42680.80 88888.00 2023-07-07 09:08:59.000 188 21598.61 366.28 42680.76 88888.00 2023-07-07 09:09:00.000 188 21598.59 366.31 42680.73 47822.82 2023-07-07 09:09:01.000 188 21598.55 366.34 42680.77 88888.00 2023-07-07 09:09:02.000 188 21598.53 366.38 42680.83 88888.00 2023-07-07 09:09:03.000 188 21598.55 366.44 42680.84 88888.00 2023-07-07 09:09:04.000 188 21598.54 366.46 42680.79 88888.00 2023-07-07 09:09:05.000 188 21598.47 366.45 42680.77 47822.70 2023-07-07 09:09:06.000 188 21598.41 366.46 42680.79 88888.00 2023-07-07 09:09:07.000 188 21598.38 366.50 42680.82 88888.00 2023-07-07 09:09:08.000 188 21598.38 366.54 42680.84 88888.00 2023-07-07 09:09:09.000 188 21598.40 366.56 42680.85 88888.00 2023-07-07 09:09:10.000 188 21598.41 366.55 42680.82 99999.00 2023-07-07 09:09:11.000 188 21598.40 366.53 42680.85 99999.00 2023-07-07 09:09:12.000 188 21598.39 366.56 42680.92 99999.00 2023-07-07 09:09:13.000 188 21598.37 366.61 42680.91 99999.00 2023-07-07 09:09:14.000 188 21598.36 366.65 42680.88 99999.00 2023-07-07 09:09:15.000 188 21598.34 366.68 42680.92 47822.80 2023-07-07 09:09:16.000 188 21598.30 366.71 42680.94 88888.00 2023-07-07 09:09:17.000 188 21598.28 366.73 42680.95 88888.00 2023-07-07 09:09:18.000 188 21598.27 366.71 42680.97 88888.00 2023-07-07 09:09:19.000 188 21598.24 366.67 42681.01 88888.00 2023-07-07 09:09:20.000 188 21598.18 366.66 42681.03 47822.82 2023-07-07 09:09:21.000 188 21598.11 366.71 42681.06 88888.00 2023-07-07 09:09:22.000 188 21598.06 366.82 42681.11 88888.00 2023-07-07 09:09:23.000 188 21598.06 366.88 42681.10 88888.00 2023-07-07 09:09:24.000 188 21598.08 366.89 42681.04 88888.00 2023-07-07 09:09:25.000 188 21598.10 366.92 42681.00 99999.00 2023-07-07 09:09:26.000 188 21598.08 366.95 42680.99 99999.00 2023-07-07 09:09:27.000 188 21598.06 366.95 42681.02 99999.00 2023-07-07 09:09:28.000 188 21598.05 366.94 42681.11 99999.00 2023-07-07 09:09:29.000 188 21598.04 366.92 42681.16 99999.00 2023-07-07 09:09:30.000 188 21598.04 366.87 42681.12 99999.00 2023-07-07 09:09:31.000 188 21598.09 366.84 42681.09 99999.00 2023-07-07 09:09:32.000 188 21598.17 366.87 42681.11 99999.00 2023-07-07 09:09:33.000 188 21598.22 366.93 42681.15 99999.00 2023-07-07 09:09:34.000 188 21598.21 366.97 42681.16 99999.00 2023-07-07 09:09:35.000 188 21598.14 366.98 42681.12 47822.92 2023-07-07 09:09:36.000 188 21598.10 366.96 42681.08 88888.00 2023-07-07 09:09:37.000 188 21598.11 366.93 42681.06 88888.00 2023-07-07 09:09:38.000 188 21598.12 366.86 42681.04 88888.00 2023-07-07 09:09:39.000 188 21598.16 366.84 42681.04 88888.00 2023-07-07 09:09:40.000 188 21598.22 366.87 42681.06 47822.73 2023-07-07 09:09:41.000 188 21598.23 366.88 42681.08 88888.00 2023-07-07 09:09:42.000 188 21598.19 366.85 42681.10 88888.00 2023-07-07 09:09:43.000 188 21598.17 366.84 42681.11 88888.00 2023-07-07 09:09:44.000 188 21598.18 366.85 42681.11 88888.00 2023-07-07 09:09:45.000 188 21598.20 366.82 42681.10 47822.77 2023-07-07 09:09:46.000 188 21598.22 366.77 42681.11 88888.00 2023-07-07 09:09:47.000 188 21598.22 366.75 42681.11 88888.00 2023-07-07 09:09:48.000 188 21598.21 366.75 42681.08 88888.00 2023-07-07 09:09:49.000 188 21598.21 366.74 42681.06 88888.00 2023-07-07 09:09:50.000 188 21598.19 366.75 42681.05 47822.77 2023-07-07 09:09:51.000 188 21598.15 366.75 42681.03 88888.00 2023-07-07 09:09:52.000 188 21598.15 366.75 42681.02 88888.00 2023-07-07 09:09:53.000 188 21598.19 366.77 42681.04 88888.00 2023-07-07 09:09:54.000 188 21598.26 366.78 42681.03 88888.00 2023-07-07 09:09:55.000 188 21598.29 366.79 42681.01 47822.73 2023-07-07 09:09:56.000 188 21598.26 366.79 42681.00 88888.00 2023-07-07 09:09:57.000 188 21598.19 366.79 42681.00 88888.00 2023-07-07 09:09:58.000 188 21598.13 366.80 42680.98 88888.00 2023-07-07 09:09:59.000 188 21598.15 366.83 42680.96 88888.00 2023-07-07 09:10:00.000 188 21598.24 366.86 42680.95 47822.60 2023-07-07 09:10:01.000 188 21598.33 366.85 42680.96 88888.00 2023-07-07 09:10:02.000 188 21598.35 366.82 42680.95 88888.00 2023-07-07 09:10:03.000 188 21598.31 366.81 42680.91 88888.00 2023-07-07 09:10:04.000 188 21598.30 366.82 42680.87 88888.00 2023-07-07 09:10:05.000 188 21598.34 366.81 42680.87 47822.76 2023-07-07 09:10:06.000 188 21598.34 366.77 42680.89 88888.00 2023-07-07 09:10:07.000 188 21598.25 366.79 42680.85 88888.00 2023-07-07 09:10:08.000 188 21598.18 366.81 42680.83 88888.00 2023-07-07 09:10:09.000 188 21598.20 366.76 42680.87 88888.00 2023-07-07 09:10:10.000 188 21598.26 366.70 42680.90 47822.64 2023-07-07 09:10:11.000 188 21598.27 366.71 42680.85 88888.00 2023-07-07 09:10:12.000 188 21598.24 366.75 42680.78 88888.00 2023-07-07 09:10:13.000 188 21598.19 366.76 42680.71 88888.00 2023-07-07 09:10:14.000 188 21598.17 366.77 42680.71 88888.00 2023-07-07 09:10:15.000 188 21598.20 366.78 42680.73 47822.51 2023-07-07 09:10:16.000 188 21598.22 366.79 42680.72 88888.00 2023-07-07 09:10:17.000 188 21598.18 366.82 42680.67 88888.00 2023-07-07 09:10:18.000 188 21598.15 366.83 42680.65 88888.00 2023-07-07 09:10:19.000 188 21598.14 366.77 42680.66 88888.00 2023-07-07 09:10:20.000 188 21598.16 366.68 42680.69 47822.48 2023-07-07 09:10:21.000 188 21598.17 366.65 42680.72 88888.00 2023-07-07 09:10:22.000 188 21598.13 366.69 42680.75 88888.00 2023-07-07 09:10:23.000 188 21598.07 366.76 42680.76 88888.00 2023-07-07 09:10:24.000 188 21598.00 366.80 42680.77 88888.00 2023-07-07 09:10:25.000 188 21597.96 366.77 42680.81 47822.32 2023-07-07 09:10:26.000 188 21597.94 366.75 42680.82 88888.00 2023-07-07 09:10:27.000 188 21597.91 366.75 42680.79 88888.00 2023-07-07 09:10:28.000 188 21597.85 366.80 42680.76 88888.00 2023-07-07 09:10:29.000 188 21597.81 366.87 42680.80 88888.00 2023-07-07 09:10:30.000 188 21597.77 366.92 42680.85 47822.27 2023-07-07 09:10:31.000 188 21597.78 366.95 42680.81 88888.00 2023-07-07 09:10:32.000 188 21597.77 366.94 42680.74 88888.00 2023-07-07 09:10:33.000 188 21597.72 366.90 42680.71 88888.00 2023-07-07 09:10:34.000 188 21597.68 366.87 42680.71 88888.00 2023-07-07 09:10:35.000 188 21597.70 366.88 42680.73 47822.34 2023-07-07 09:10:36.000 188 21597.77 366.91 42680.77 88888.00 2023-07-07 09:10:37.000 188 21597.77 366.96 42680.79 88888.00 2023-07-07 09:10:38.000 188 21597.72 367.03 42680.83 88888.00 2023-07-07 09:10:39.000 188 21597.68 367.08 42680.88 88888.00 2023-07-07 09:10:40.000 188 21597.68 367.09 42680.88 47822.43 2023-07-07 09:10:41.000 188 21597.66 367.07 42680.86 88888.00 2023-07-07 09:10:42.000 188 21597.66 367.10 42680.86 88888.00 2023-07-07 09:10:43.000 188 21597.70 367.12 42680.85 88888.00 2023-07-07 09:10:44.000 188 21597.74 367.09 42680.82 88888.00 2023-07-07 09:10:45.000 188 21597.75 367.07 42680.85 47822.46 2023-07-07 09:10:46.000 188 21597.71 367.06 42680.87 88888.00 2023-07-07 09:10:47.000 188 21597.67 367.06 42680.86 88888.00 2023-07-07 09:10:48.000 188 21597.70 367.06 42680.87 88888.00 2023-07-07 09:10:49.000 188 21597.72 367.09 42680.89 88888.00 2023-07-07 09:10:50.000 188 21597.70 367.15 42680.91 99999.00 2023-07-07 09:10:51.000 188 21597.72 367.22 42680.90 99999.00 2023-07-07 09:10:52.000 188 21597.75 367.25 42680.86 99999.00 2023-07-07 09:10:53.000 188 21597.76 367.24 42680.83 99999.00 2023-07-07 09:10:54.000 188 21597.74 367.22 42680.81 99999.00 2023-07-07 09:10:55.000 188 21597.74 367.20 42680.81 47822.36 2023-07-07 09:10:56.000 188 21597.76 367.21 42680.84 88888.00 2023-07-07 09:10:57.000 188 21597.73 367.24 42680.88 88888.00 2023-07-07 09:10:58.000 188 21597.68 367.28 42680.90 88888.00 2023-07-07 09:10:59.000 188 21597.71 367.31 42680.87 88888.00 2023-07-07 09:11:00.000 188 21597.75 367.32 42680.84 99999.00 2023-07-07 09:11:01.000 188 21597.75 367.36 42680.89 99999.00 2023-07-07 09:11:02.000 188 21597.73 367.41 42680.96 99999.00 2023-07-07 09:11:03.000 188 21597.72 367.42 42680.97 99999.00 2023-07-07 09:11:04.000 188 21597.71 367.40 42680.95 99999.00 2023-07-07 09:11:05.000 188 21597.69 367.40 42680.95 99999.00 2023-07-07 09:11:06.000 188 21597.66 367.42 42680.93 99999.00 2023-07-07 09:11:07.000 188 21597.63 367.42 42680.88 99999.00 2023-07-07 09:11:08.000 188 21597.61 367.43 42680.86 99999.00 2023-07-07 09:11:09.000 188 21597.61 367.46 42680.86 99999.00 2023-07-07 09:11:10.000 188 21597.61 367.49 42680.90 99999.00 2023-07-07 09:11:11.000 188 21597.60 367.51 42680.94 99999.00 2023-07-07 09:11:12.000 188 21597.56 367.48 42680.93 99999.00 2023-07-07 09:11:13.000 188 21597.53 367.45 42680.89 99999.00 2023-07-07 09:11:14.000 188 21597.49 367.48 42680.89 99999.00 2023-07-07 09:11:15.000 188 21597.41 367.54 42680.91 99999.00 2023-07-07 09:11:16.000 188 21597.33 367.55 42680.89 99999.00 2023-07-07 09:11:17.000 188 21597.27 367.49 42680.84 99999.00 2023-07-07 09:11:18.000 188 21597.22 367.43 42680.80 99999.00 2023-07-07 09:11:19.000 188 21597.17 367.43 42680.80 99999.00 2023-07-07 09:11:20.000 188 21597.16 367.46 42680.85 99999.00 2023-07-07 09:11:21.000 188 21597.17 367.47 42680.91 99999.00 2023-07-07 09:11:22.000 188 21597.13 367.48 42680.93 99999.00 2023-07-07 09:11:23.000 188 21597.07 367.52 42680.88 99999.00 2023-07-07 09:11:24.000 188 21597.05 367.55 42680.84 99999.00 2023-07-07 09:11:25.000 188 21597.06 367.57 42680.84 47822.11 2023-07-07 09:11:26.000 188 21597.05 367.62 42680.90 88888.00 2023-07-07 09:11:27.000 188 21597.01 367.66 42681.01 88888.00 2023-07-07 09:11:28.000 188 21596.96 367.66 42681.09 88888.00 2023-07-07 09:11:29.000 188 21596.92 367.64 42681.09 88888.00 2023-07-07 09:11:30.000 188 21596.94 367.61 42681.05 47822.18 2023-07-07 09:11:31.000 188 21596.98 367.59 42681.02 88888.00 2023-07-07 09:11:32.000 188 21597.00 367.60 42681.00 88888.00 2023-07-07 09:11:33.000 188 21596.99 367.62 42680.96 88888.00 2023-07-07 09:11:34.000 188 21596.98 367.62 42680.96 88888.00 2023-07-07 09:11:35.000 188 21596.97 367.65 42681.02 47822.24 2023-07-07 09:11:36.000 188 21596.99 367.68 42681.08 88888.00 2023-07-07 09:11:37.000 188 21597.02 367.70 42681.10 88888.00 2023-07-07 09:11:38.000 188 21597.02 367.73 42681.06 88888.00 2023-07-07 09:11:39.000 188 21596.98 367.73 42681.02 88888.00 2023-07-07 09:11:40.000 188 21597.00 367.72 42681.03 47822.30 2023-07-07 09:11:41.000 188 21597.07 367.68 42681.05 88888.00 2023-07-07 09:11:42.000 188 21597.12 367.66 42681.05 88888.00 2023-07-07 09:11:43.000 188 21597.18 367.68 42681.09 88888.00 2023-07-07 09:11:44.000 188 21597.23 367.73 42681.11 88888.00 2023-07-07 09:11:45.000 188 21597.28 367.76 42681.09 47822.49 2023-07-07 09:11:46.000 188 21597.36 367.76 42681.08 88888.00 2023-07-07 09:11:47.000 188 21597.47 367.74 42681.10 88888.00 2023-07-07 09:11:48.000 188 21597.52 367.71 42681.08 88888.00 2023-07-07 09:11:49.000 188 21597.54 367.71 42681.06 88888.00 2023-07-07 09:11:50.000 188 21597.55 367.73 42681.02 99999.00 2023-07-07 09:11:51.000 188 21597.51 367.74 42680.98 99999.00 2023-07-07 09:11:52.000 188 21597.51 367.74 42681.00 99999.00 2023-07-07 09:11:53.000 188 21597.58 367.73 42681.02 99999.00 2023-07-07 09:11:54.000 188 21597.63 367.69 42680.98 99999.00 2023-07-07 09:11:55.000 188 21597.64 367.63 42680.95 99999.00 2023-07-07 09:11:56.000 188 21597.66 367.56 42680.97 99999.00 2023-07-07 09:11:57.000 188 21597.71 367.51 42680.99 99999.00 2023-07-07 09:11:58.000 188 21597.75 367.48 42680.95 99999.00 2023-07-07 09:11:59.000 188 21597.76 367.45 42680.84 99999.00 2023-07-07 09:12:00.000 188 21597.83 367.43 42680.76 99999.00 2023-07-07 09:12:01.000 188 21597.91 367.42 42680.73 99999.00 2023-07-07 09:12:02.000 188 21597.93 367.39 42680.73 99999.00 2023-07-07 09:12:03.000 188 21597.92 367.34 42680.68 99999.00 2023-07-07 09:12:04.000 188 21597.98 367.30 42680.62 99999.00 2023-07-07 09:12:05.000 188 21598.07 367.25 42680.59 47822.37 2023-07-07 09:12:06.000 188 21598.12 367.20 42680.59 88888.00 2023-07-07 09:12:07.000 188 21598.14 367.17 42680.61 88888.00 2023-07-07 09:12:08.000 188 21598.15 367.18 42680.65 88888.00 2023-07-07 09:12:09.000 188 21598.19 367.20 42680.68 88888.00 2023-07-07 09:12:10.000 188 21598.24 367.22 42680.67 47822.42 2023-07-07 09:12:11.000 188 21598.26 367.24 42680.61 88888.00 2023-07-07 09:12:12.000 188 21598.27 367.24 42680.54 88888.00 2023-07-07 09:12:13.000 188 21598.28 367.22 42680.52 88888.00 2023-07-07 09:12:14.000 188 21598.31 367.18 42680.55 88888.00 2023-07-07 09:12:15.000 188 21598.32 367.16 42680.54 47822.36 2023-07-07 09:12:16.000 188 21598.34 367.15 42680.48 88888.00 2023-07-07 09:12:17.000 188 21598.36 367.19 42680.44 88888.00 2023-07-07 09:12:18.000 188 21598.38 367.23 42680.43 88888.00 2023-07-07 09:12:19.000 188 21598.38 367.21 42680.38 88888.00 2023-07-07 09:12:20.000 188 21598.38 367.18 42680.33 47822.22 2023-07-07 09:12:21.000 188 21598.37 367.17 42680.34 88888.00 2023-07-07 09:12:22.000 188 21598.36 367.17 42680.32 88888.00 2023-07-07 09:12:23.000 188 21598.34 367.12 42680.27 88888.00 2023-07-07 09:12:24.000 188 21598.31 367.08 42680.23 88888.00 2023-07-07 09:12:25.000 188 21598.32 367.08 42680.24 47822.14 2023-07-07 09:12:26.000 188 21598.39 367.10 42680.26 88888.00 2023-07-07 09:12:27.000 188 21598.45 367.15 42680.29 88888.00 2023-07-07 09:12:28.000 188 21598.42 367.18 42680.31 88888.00 2023-07-07 09:12:29.000 188 21598.33 367.18 42680.24 88888.00 2023-07-07 09:12:30.000 188 21598.28 367.12 42680.15 47822.03 2023-07-07 09:12:31.000 188 21598.28 367.06 42680.09 88888.00 2023-07-07 09:12:32.000 188 21598.29 367.04 42680.04 88888.00 2023-07-07 09:12:33.000 188 21598.30 367.01 42680.02 88888.00 2023-07-07 09:12:34.000 188 21598.29 367.01 42680.05 88888.00 2023-07-07 09:12:35.000 188 21598.30 367.03 42680.10 47822.22 2023-07-07 09:12:36.000 188 21598.32 367.04 42680.11 88888.00 2023-07-07 09:12:37.000 188 21598.35 367.05 42680.10 88888.00 2023-07-07 09:12:38.000 188 21598.35 367.05 42680.05 88888.00 2023-07-07 09:12:39.000 188 21598.36 367.06 42680.02 88888.00 2023-07-07 09:12:40.000 188 21598.38 367.10 42680.06 47822.04 2023-07-07 09:12:41.000 188 21598.36 367.11 42680.10 88888.00 2023-07-07 09:12:42.000 188 21598.33 367.10 42680.08 88888.00 2023-07-07 09:12:43.000 188 21598.34 367.10 42680.07 88888.00 2023-07-07 09:12:44.000 188 21598.37 367.11 42680.08 88888.00 2023-07-07 09:12:45.000 188 21598.38 367.11 42680.06 47821.94 2023-07-07 09:12:46.000 188 21598.37 367.08 42680.04 88888.00 2023-07-07 09:12:47.000 188 21598.35 367.05 42680.04 88888.00 2023-07-07 09:12:48.000 188 21598.39 367.01 42680.06 88888.00 2023-07-07 09:12:49.000 188 21598.42 366.99 42680.04 88888.00 2023-07-07 09:12:50.000 188 21598.40 367.01 42680.03 47821.85 2023-07-07 09:12:51.000 188 21598.35 367.05 42680.05 88888.00 2023-07-07 09:12:52.000 188 21598.32 367.05 42680.04 88888.00 2023-07-07 09:12:53.000 188 21598.32 367.05 42680.02 88888.00 2023-07-07 09:12:54.000 188 21598.34 367.08 42680.02 88888.00 2023-07-07 09:12:55.000 188 21598.36 367.11 42680.02 47821.85 2023-07-07 09:12:56.000 188 21598.35 367.12 42679.98 88888.00 2023-07-07 09:12:57.000 188 21598.31 367.08 42679.95 88888.00 2023-07-07 09:12:58.000 188 21598.29 367.02 42679.96 88888.00 2023-07-07 09:12:59.000 188 21598.30 367.01 42679.98 88888.00 2023-07-07 09:13:00.000 188 21598.29 367.05 42679.97 99999.00 2023-07-07 09:13:01.000 188 21598.27 367.08 42679.94 99999.00 2023-07-07 09:13:02.000 188 21598.28 367.11 42679.94 99999.00 2023-07-07 09:13:03.000 188 21598.30 367.15 42679.94 99999.00 2023-07-07 09:13:04.000 188 21598.28 367.17 42679.96 99999.00 2023-07-07 09:13:05.000 188 21598.27 367.14 42679.97 47821.84 2023-07-07 09:13:06.000 188 21598.25 367.10 42679.98 88888.00 2023-07-07 09:13:07.000 188 21598.23 367.09 42679.99 88888.00 2023-07-07 09:13:08.000 188 21598.25 367.14 42680.02 88888.00 2023-07-07 09:13:09.000 188 21598.31 367.18 42680.05 88888.00 2023-07-07 09:13:10.000 188 21598.33 367.16 42680.00 47821.75 2023-07-07 09:13:11.000 188 21598.33 367.12 42679.94 88888.00 2023-07-07 09:13:12.000 188 21598.29 367.13 42679.93 88888.00 2023-07-07 09:13:13.000 188 21598.22 367.16 42679.95 88888.00 2023-07-07 09:13:14.000 188 21598.16 367.17 42679.96 88888.00 2023-07-07 09:13:15.000 188 21598.10 367.19 42679.97 47821.81 2023-07-07 09:13:16.000 188 21598.05 367.22 42679.96 88888.00 2023-07-07 09:13:17.000 188 21598.03 367.25 42679.94 88888.00 2023-07-07 09:13:18.000 188 21598.02 367.29 42679.93 88888.00 2023-07-07 09:13:19.000 188 21598.02 367.33 42679.93 88888.00 2023-07-07 09:13:20.000 188 21597.99 367.34 42679.98 47821.85 2023-07-07 09:13:21.000 188 21597.94 367.37 42680.02 88888.00 2023-07-07 09:13:22.000 188 21597.92 367.41 42680.03 88888.00 2023-07-07 09:13:23.000 188 21597.92 367.43 42679.98 88888.00 2023-07-07 09:13:24.000 188 21597.88 367.42 42679.96 88888.00 2023-07-07 09:13:25.000 188 21597.82 367.39 42679.98 47821.61 2023-07-07 09:13:26.000 188 21597.74 367.37 42680.00 88888.00 2023-07-07 09:13:27.000 188 21597.68 367.38 42680.05 88888.00 2023-07-07 09:13:28.000 188 21597.66 367.42 42680.10 88888.00 2023-07-07 09:13:29.000 188 21597.66 367.42 42680.07 88888.00 2023-07-07 09:13:30.000 188 21597.64 367.38 42680.03 99999.00 2023-07-07 09:13:31.000 188 21597.65 367.35 42680.02 99999.00 2023-07-07 09:13:32.000 188 21597.72 367.35 42680.02 99999.00 2023-07-07 09:13:33.000 188 21597.72 367.36 42680.05 99999.00 2023-07-07 09:13:34.000 188 21597.66 367.35 42680.09 99999.00 2023-07-07 09:13:35.000 188 21597.62 367.30 42680.07 99999.00 2023-07-07 09:13:36.000 188 21597.66 367.24 42680.05 99999.00 2023-07-07 09:13:37.000 188 21597.75 367.24 42680.03 99999.00 2023-07-07 09:13:38.000 188 21597.81 367.26 42679.98 99999.00 2023-07-07 09:13:39.000 188 21597.79 367.24 42679.90 99999.00 2023-07-07 09:13:40.000 188 21597.73 367.21 42679.85 47821.68 2023-07-07 09:13:41.000 188 21597.70 367.22 42679.88 88888.00 2023-07-07 09:13:42.000 188 21597.72 367.22 42679.95 88888.00 2023-07-07 09:13:43.000 188 21597.75 367.21 42680.00 88888.00 2023-07-07 09:13:44.000 188 21597.78 367.19 42680.02 88888.00 2023-07-07 09:13:45.000 188 21597.81 367.17 42680.06 47821.61 2023-07-07 09:13:46.000 188 21597.85 367.15 42680.07 88888.00 2023-07-07 09:13:47.000 188 21597.84 367.12 42680.04 88888.00 2023-07-07 09:13:48.000 188 21597.77 367.07 42679.98 88888.00 2023-07-07 09:13:49.000 188 21597.74 367.06 42679.94 88888.00 2023-07-07 09:13:50.000 188 21597.76 367.03 42679.97 47821.43 2023-07-07 09:13:51.000 188 21597.75 366.95 42679.98 88888.00 2023-07-07 09:13:52.000 188 21597.71 366.91 42679.96 88888.00 2023-07-07 09:13:53.000 188 21597.65 366.92 42679.95 88888.00 2023-07-07 09:13:54.000 188 21597.60 366.92 42679.97 88888.00 2023-07-07 09:13:55.000 188 21597.56 366.87 42679.99 47821.39 2023-07-07 09:13:56.000 188 21597.54 366.81 42679.99 88888.00 2023-07-07 09:13:57.000 188 21597.52 366.81 42679.96 88888.00 2023-07-07 09:13:58.000 188 21597.50 366.82 42679.91 88888.00 2023-07-07 09:13:59.000 188 21597.53 366.79 42679.86 88888.00 2023-07-07 09:14:00.000 188 21597.53 366.77 42679.86 47821.37 2023-07-07 09:14:01.000 188 21597.48 366.76 42679.85 88888.00 2023-07-07 09:14:02.000 188 21597.48 366.73 42679.83 88888.00 2023-07-07 09:14:03.000 188 21597.55 366.68 42679.82 88888.00 2023-07-07 09:14:04.000 188 21597.60 366.63 42679.81 88888.00 2023-07-07 09:14:05.000 188 21597.62 366.60 42679.79 47821.35 2023-07-07 09:14:06.000 188 21597.65 366.58 42679.75 88888.00 2023-07-07 09:14:07.000 188 21597.71 366.56 42679.73 88888.00 2023-07-07 09:14:08.000 188 21597.75 366.59 42679.70 88888.00 2023-07-07 09:14:09.000 188 21597.78 366.64 42679.71 88888.00 2023-07-07 09:14:10.000 188 21597.81 366.68 42679.77 47821.42 2023-07-07 09:14:11.000 188 21597.81 366.71 42679.78 88888.00 2023-07-07 09:14:12.000 188 21597.77 366.75 42679.73 88888.00 2023-07-07 09:14:13.000 188 21597.72 366.73 42679.71 88888.00 2023-07-07 09:14:14.000 188 21597.67 366.68 42679.76 88888.00 2023-07-07 09:14:15.000 188 21597.59 366.61 42679.76 47821.32 2023-07-07 09:14:16.000 188 21597.56 366.56 42679.71 88888.00 2023-07-07 09:14:17.000 188 21597.66 366.56 42679.69 88888.00 2023-07-07 09:14:18.000 188 21597.75 366.57 42679.68 88888.00 2023-07-07 09:14:19.000 188 21597.78 366.56 42679.67 88888.00 2023-07-07 09:14:20.000 188 21597.80 366.54 42679.68 47821.22 2023-07-07 09:14:21.000 188 21597.80 366.53 42679.68 88888.00 2023-07-07 09:14:22.000 188 21597.79 366.54 42679.64 88888.00 2023-07-07 09:14:23.000 188 21597.77 366.52 42679.59 88888.00 2023-07-07 09:14:24.000 188 21597.72 366.49 42679.53 88888.00 2023-07-07 09:14:25.000 188 21597.68 366.48 42679.54 47821.24 2023-07-07 09:14:26.000 188 21597.72 366.49 42679.56 88888.00 2023-07-07 09:14:27.000 188 21597.76 366.50 42679.54 88888.00 2023-07-07 09:14:28.000 188 21597.76 366.49 42679.53 88888.00 2023-07-07 09:14:29.000 188 21597.76 366.47 42679.54 88888.00 2023-07-07 09:14:30.000 188 21597.78 366.42 42679.54 47821.25 2023-07-07 09:14:31.000 188 21597.77 366.37 42679.59 88888.00 2023-07-07 09:14:32.000 188 21597.72 366.31 42679.63 88888.00 2023-07-07 09:14:33.000 188 21597.67 366.22 42679.61 88888.00 2023-07-07 09:14:34.000 188 21597.68 366.17 42679.57 88888.00 2023-07-07 09:14:35.000 188 21597.73 366.17 42679.59 47821.20 2023-07-07 09:14:36.000 188 21597.75 366.20 42679.62 88888.00 2023-07-07 09:14:37.000 188 21597.72 366.19 42679.62 88888.00 2023-07-07 09:14:38.000 188 21597.73 366.20 42679.61 88888.00 2023-07-07 09:14:39.000 188 21597.76 366.22 42679.59 88888.00 2023-07-07 09:14:40.000 188 21597.78 366.22 42679.54 47821.12 2023-07-07 09:14:41.000 188 21597.79 366.17 42679.46 88888.00 2023-07-07 09:14:42.000 188 21597.82 366.11 42679.45 88888.00 2023-07-07 09:14:43.000 188 21597.82 366.09 42679.50 88888.00 2023-07-07 09:14:44.000 188 21597.84 366.11 42679.54 88888.00 2023-07-07 09:14:45.000 188 21597.89 366.10 42679.52 99999.00 2023-07-07 09:14:46.000 188 21597.95 366.09 42679.45 99999.00 2023-07-07 09:14:47.000 188 21597.98 366.08 42679.41 99999.00 2023-07-07 09:14:48.000 188 21597.99 366.06 42679.41 99999.00 2023-07-07 09:14:49.000 188 21598.01 366.05 42679.41 99999.00 2023-07-07 09:14:50.000 188 21598.02 366.10 42679.40 47821.11 2023-07-07 09:14:51.000 188 21598.00 366.12 42679.38 88888.00 2023-07-07 09:14:52.000 188 21598.02 366.09 42679.38 88888.00 2023-07-07 09:14:53.000 188 21598.10 366.08 42679.38 88888.00 2023-07-07 09:14:54.000 188 21598.16 366.07 42679.39 88888.00 2023-07-07 09:14:55.000 188 21598.21 366.05 42679.41 47821.20 2023-07-07 09:14:56.000 188 21598.25 366.02 42679.38 88888.00 2023-07-07 09:14:57.000 188 21598.26 365.99 42679.33 88888.00 2023-07-07 09:14:58.000 188 21598.24 365.97 42679.28 88888.00 2023-07-07 09:14:59.000 188 21598.23 365.98 42679.27 88888.00 2023-07-07 09:15:00.000 188 21598.25 365.97 42679.30 47821.02 2023-07-07 09:15:01.000 188 21598.24 365.94 42679.30 88888.00 2023-07-07 09:15:02.000 188 21598.18 365.94 42679.26 88888.00 2023-07-07 09:15:03.000 188 21598.11 365.96 42679.23 88888.00 2023-07-07 09:15:04.000 188 21598.09 365.93 42679.20 88888.00 2023-07-07 09:15:05.000 188 21598.10 365.88 42679.18 47821.02 2023-07-07 09:15:06.000 188 21598.07 365.86 42679.18 88888.00 2023-07-07 09:15:07.000 188 21598.03 365.86 42679.19 88888.00 2023-07-07 09:15:08.000 188 21598.08 365.87 42679.17 88888.00 2023-07-07 09:15:09.000 188 21598.12 365.86 42679.11 88888.00 2023-07-07 09:15:10.000 188 21598.10 365.83 42679.11 47820.93 2023-07-07 09:15:11.000 188 21598.05 365.82 42679.15 88888.00 2023-07-07 09:15:12.000 188 21598.04 365.84 42679.17 88888.00 2023-07-07 09:15:13.000 188 21598.04 365.82 42679.15 88888.00 2023-07-07 09:15:14.000 188 21598.02 365.74 42679.10 88888.00 2023-07-07 09:15:15.000 188 21597.99 365.68 42679.06 47820.93 2023-07-07 09:15:16.000 188 21598.00 365.67 42679.06 88888.00 2023-07-07 09:15:17.000 188 21598.01 365.67 42679.07 88888.00 2023-07-07 09:15:18.000 188 21598.00 365.65 42679.08 88888.00 2023-07-07 09:15:19.000 188 21597.95 365.61 42679.07 88888.00 2023-07-07 09:15:20.000 188 21597.95 365.62 42679.09 47820.73 2023-07-07 09:15:21.000 188 21598.02 365.67 42679.07 88888.00 2023-07-07 09:15:22.000 188 21598.08 365.67 42679.04 88888.00 2023-07-07 09:15:23.000 188 21598.10 365.62 42679.00 88888.00 2023-07-07 09:15:24.000 188 21598.09 365.55 42678.96 88888.00 2023-07-07 09:15:25.000 188 21598.07 365.50 42678.94 47820.82 2023-07-07 09:15:26.000 188 21598.07 365.52 42678.97 88888.00 2023-07-07 09:15:27.000 188 21598.09 365.52 42679.01 88888.00 2023-07-07 09:15:28.000 188 21598.11 365.47 42679.01 88888.00 2023-07-07 09:15:29.000 188 21598.11 365.42 42678.98 88888.00 2023-07-07 09:15:30.000 188 21598.09 365.43 42679.00 47820.71 2023-07-07 09:15:31.000 188 21598.09 365.48 42679.04 88888.00 2023-07-07 09:15:32.000 188 21598.09 365.47 42679.04 88888.00 2023-07-07 09:15:33.000 188 21598.08 365.41 42678.99 88888.00 2023-07-07 09:15:34.000 188 21598.08 365.39 42678.94 88888.00 2023-07-07 09:15:35.000 188 21598.10 365.43 42678.91 47820.79 2023-07-07 09:15:36.000 188 21598.12 365.48 42678.91 88888.00 2023-07-07 09:15:37.000 188 21598.12 365.52 42678.94 88888.00 2023-07-07 09:15:38.000 188 21598.13 365.54 42678.98 88888.00 2023-07-07 09:15:39.000 188 21598.14 365.50 42678.98 88888.00 2023-07-07 09:15:40.000 188 21598.14 365.45 42678.96 99999.00 2023-07-07 09:15:41.000 188 21598.17 365.46 42678.94 99999.00 2023-07-07 09:15:42.000 188 21598.19 365.49 42678.93 99999.00 2023-07-07 09:15:43.000 188 21598.15 365.53 42678.89 99999.00 2023-07-07 09:15:44.000 188 21598.11 365.53 42678.89 99999.00 2023-07-07 09:15:45.000 188 21598.12 365.52 42678.90 47820.89 2023-07-07 09:15:46.000 188 21598.15 365.52 42678.89 88888.00 2023-07-07 09:15:47.000 188 21598.18 365.54 42678.90 88888.00 2023-07-07 09:15:48.000 188 21598.19 365.54 42678.91 88888.00 2023-07-07 09:15:49.000 188 21598.17 365.52 42678.88 88888.00 2023-07-07 09:15:50.000 188 21598.18 365.50 42678.88 47820.75 2023-07-07 09:15:51.000 188 21598.22 365.47 42678.92 88888.00 2023-07-07 09:15:52.000 188 21598.21 365.47 42678.94 88888.00 2023-07-07 09:15:53.000 188 21598.20 365.50 42678.92 88888.00 2023-07-07 09:15:54.000 188 21598.23 365.52 42678.90 88888.00 2023-07-07 09:15:55.000 188 21598.24 365.49 42678.87 47820.62 2023-07-07 09:15:56.000 188 21598.23 365.42 42678.80 88888.00 2023-07-07 09:15:57.000 188 21598.24 365.37 42678.77 88888.00 2023-07-07 09:15:58.000 188 21598.27 365.37 42678.79 88888.00 2023-07-07 09:15:59.000 188 21598.31 365.37 42678.85 88888.00 2023-07-07 09:16:00.000 188 21598.33 365.35 42678.90 99999.00 2023-07-07 09:16:01.000 188 21598.32 365.36 42678.93 99999.00 2023-07-07 09:16:02.000 188 21598.31 365.35 42678.91 99999.00 2023-07-07 09:16:03.000 188 21598.27 365.29 42678.87 99999.00 2023-07-07 09:16:04.000 188 21598.20 365.25 42678.80 99999.00 2023-07-07 09:16:05.000 188 21598.14 365.25 42678.72 99999.00 2023-07-07 09:16:06.000 188 21598.13 365.26 42678.68 99999.00 2023-07-07 09:16:07.000 188 21598.17 365.26 42678.68 99999.00 2023-07-07 09:16:08.000 188 21598.19 365.27 42678.70 99999.00 2023-07-07 09:16:09.000 188 21598.15 365.29 42678.71 99999.00 2023-07-07 09:16:10.000 188 21598.10 365.29 42678.71 99999.00 2023-07-07 09:16:11.000 188 21598.08 365.27 42678.71 99999.00 2023-07-07 09:16:12.000 188 21598.08 365.25 42678.69 99999.00 2023-07-07 09:16:13.000 188 21598.08 365.25 42678.65 99999.00 2023-07-07 09:16:14.000 188 21598.06 365.28 42678.66 99999.00 2023-07-07 09:16:15.000 188 21598.07 365.28 42678.68 99999.00 2023-07-07 09:16:16.000 188 21598.06 365.27 42678.68 99999.00 2023-07-07 09:16:17.000 188 21598.00 365.33 42678.68 99999.00 2023-07-07 09:16:18.000 188 21597.92 365.42 42678.66 99999.00 2023-07-07 09:16:19.000 188 21597.84 365.41 42678.63 99999.00 2023-07-07 09:16:20.000 188 21597.82 365.36 42678.62 47820.35 2023-07-07 09:16:21.000 188 21597.85 365.34 42678.60 88888.00 2023-07-07 09:16:22.000 188 21597.87 365.35 42678.61 88888.00 2023-07-07 09:16:23.000 188 21597.87 365.36 42678.62 88888.00 2023-07-07 09:16:24.000 188 21597.87 365.36 42678.63 88888.00 2023-07-07 09:16:25.000 188 21597.87 365.40 42678.63 47820.47 2023-07-07 09:16:26.000 188 21597.86 365.46 42678.66 88888.00 2023-07-07 09:16:27.000 188 21597.88 365.47 42678.72 88888.00 2023-07-07 09:16:28.000 188 21597.88 365.45 42678.75 88888.00 2023-07-07 09:16:29.000 188 21597.88 365.42 42678.77 88888.00 2023-07-07 09:16:30.000 188 21597.92 365.39 42678.78 99999.00 2023-07-07 09:16:31.000 188 21597.94 365.38 42678.78 99999.00 2023-07-07 09:16:32.000 188 21597.96 365.39 42678.76 99999.00 2023-07-07 09:16:33.000 188 21598.01 365.43 42678.76 99999.00 2023-07-07 09:16:34.000 188 21598.08 365.46 42678.77 99999.00 2023-07-07 09:16:35.000 188 21598.10 365.45 42678.73 47820.77 2023-07-07 09:16:36.000 188 21598.10 365.44 42678.68 88888.00 2023-07-07 09:16:37.000 188 21598.17 365.45 42678.66 88888.00 2023-07-07 09:16:38.000 188 21598.25 365.45 42678.65 88888.00 2023-07-07 09:16:39.000 188 21598.27 365.46 42678.62 88888.00 2023-07-07 09:16:40.000 188 21598.26 365.44 42678.60 47820.74 2023-07-07 09:16:41.000 188 21598.24 365.41 42678.59 88888.00 2023-07-07 09:16:42.000 188 21598.22 365.45 42678.62 88888.00 2023-07-07 09:16:43.000 188 21598.21 365.56 42678.67 88888.00 2023-07-07 09:16:44.000 188 21598.23 365.64 42678.66 88888.00 2023-07-07 09:16:45.000 188 21598.28 365.64 42678.66 47820.79 2023-07-07 09:16:46.000 188 21598.31 365.63 42678.68 88888.00 2023-07-07 09:16:47.000 188 21598.33 365.65 42678.66 88888.00 2023-07-07 09:16:48.000 188 21598.38 365.70 42678.64 88888.00 2023-07-07 09:16:49.000 188 21598.41 365.71 42678.64 88888.00 2023-07-07 09:16:50.000 188 21598.37 365.66 42678.62 99999.00 2023-07-07 09:16:51.000 188 21598.37 365.63 42678.60 99999.00 2023-07-07 09:16:52.000 188 21598.42 365.62 42678.63 99999.00 2023-07-07 09:16:53.000 188 21598.44 365.60 42678.68 99999.00 2023-07-07 09:16:54.000 188 21598.45 365.58 42678.70 99999.00 2023-07-07 09:16:55.000 188 21598.44 365.57 42678.67 47820.78 2023-07-07 09:16:56.000 188 21598.41 365.56 42678.61 88888.00 2023-07-07 09:16:57.000 188 21598.37 365.55 42678.59 88888.00 2023-07-07 09:16:58.000 188 21598.35 365.53 42678.60 88888.00 2023-07-07 09:16:59.000 188 21598.34 365.51 42678.63 88888.00 2023-07-07 09:17:00.000 188 21598.33 365.49 42678.69 47820.75 2023-07-07 09:17:01.000 188 21598.33 365.46 42678.74 88888.00 2023-07-07 09:17:02.000 188 21598.33 365.45 42678.74 88888.00 2023-07-07 09:17:03.000 188 21598.32 365.42 42678.69 88888.00 2023-07-07 09:17:04.000 188 21598.31 365.41 42678.64 88888.00 2023-07-07 09:17:05.000 188 21598.29 365.45 42678.62 47820.62 2023-07-07 09:17:06.000 188 21598.29 365.51 42678.62 88888.00 2023-07-07 09:17:07.000 188 21598.26 365.51 42678.61 88888.00 2023-07-07 09:17:08.000 188 21598.22 365.47 42678.61 88888.00 2023-07-07 09:17:09.000 188 21598.21 365.48 42678.64 88888.00 2023-07-07 09:17:10.000 188 21598.22 365.56 42678.68 47820.56 2023-07-07 09:17:11.000 188 21598.20 365.59 42678.68 88888.00 2023-07-07 09:17:12.000 188 21598.16 365.53 42678.65 88888.00 2023-07-07 09:17:13.000 188 21598.19 365.49 42678.64 88888.00 2023-07-07 09:17:14.000 188 21598.23 365.50 42678.63 88888.00 2023-07-07 09:17:15.000 188 21598.22 365.47 42678.62 47820.41 2023-07-07 09:17:16.000 188 21598.19 365.39 42678.62 88888.00 2023-07-07 09:17:17.000 188 21598.20 365.35 42678.62 88888.00 2023-07-07 09:17:18.000 188 21598.25 365.35 42678.63 88888.00 2023-07-07 09:17:19.000 188 21598.25 365.32 42678.64 88888.00 2023-07-07 09:17:20.000 188 21598.23 365.28 42678.67 47818.78 2023-07-07 09:17:21.000 188 21598.24 365.26 42678.69 88888.00 2023-07-07 09:17:22.000 188 21598.24 365.23 42678.63 88888.00 2023-07-07 09:17:23.000 188 21598.20 365.22 42678.54 88888.00 2023-07-07 09:17:24.000 188 21598.17 365.23 42678.51 88888.00 2023-07-07 09:17:25.000 188 21598.21 365.24 42678.55 47820.46 2023-07-07 09:17:26.000 188 21598.29 365.24 42678.61 88888.00 2023-07-07 09:17:27.000 188 21598.32 365.25 42678.62 88888.00 2023-07-07 09:17:28.000 188 21598.27 365.25 42678.59 88888.00 2023-07-07 09:17:29.000 188 21598.26 365.23 42678.55 88888.00 2023-07-07 09:17:30.000 188 21598.28 365.20 42678.54 47820.53 2023-07-07 09:17:31.000 188 21598.30 365.17 42678.52 88888.00 2023-07-07 09:17:32.000 188 21598.27 365.20 42678.50 88888.00 2023-07-07 09:17:33.000 188 21598.23 365.28 42678.49 88888.00 2023-07-07 09:17:34.000 188 21598.24 365.33 42678.49 88888.00 2023-07-07 09:17:35.000 188 21598.30 365.34 42678.48 47820.64 2023-07-07 09:17:36.000 188 21598.32 365.33 42678.45 88888.00 2023-07-07 09:17:37.000 188 21598.27 365.36 42678.43 88888.00 2023-07-07 09:17:38.000 188 21598.21 365.38 42678.48 88888.00 2023-07-07 09:17:39.000 188 21598.15 365.35 42678.54 88888.00 2023-07-07 09:17:40.000 188 21598.10 365.30 42678.56 99999.00 2023-07-07 09:17:41.000 188 21598.10 365.33 42678.59 99999.00 2023-07-07 09:17:42.000 188 21598.13 365.38 42678.61 99999.00 2023-07-07 09:17:43.000 188 21598.18 365.41 42678.63 99999.00 2023-07-07 09:17:44.000 188 21598.21 365.41 42678.66 99999.00 2023-07-07 09:17:45.000 188 21598.22 365.42 42678.67 47820.60 2023-07-07 09:17:46.000 188 21598.27 365.43 42678.64 88888.00 2023-07-07 09:17:47.000 188 21598.32 365.44 42678.59 88888.00 2023-07-07 09:17:48.000 188 21598.34 365.45 42678.57 88888.00 2023-07-07 09:17:49.000 188 21598.39 365.47 42678.59 88888.00 2023-07-07 09:17:50.000 188 21598.48 365.51 42678.64 99999.00 2023-07-07 09:17:51.000 188 21598.52 365.53 42678.68 99999.00 2023-07-07 09:17:52.000 188 21598.48 365.54 42678.68 99999.00 2023-07-07 09:17:53.000 188 21598.39 365.56 42678.66 99999.00 2023-07-07 09:17:54.000 188 21598.34 365.58 42678.66 99999.00 2023-07-07 09:17:55.000 188 21598.34 365.56 42678.67 47820.71 2023-07-07 09:17:56.000 188 21598.35 365.56 42678.66 88888.00 2023-07-07 09:17:57.000 188 21598.36 365.61 42678.67 88888.00 2023-07-07 09:17:58.000 188 21598.38 365.65 42678.71 88888.00 2023-07-07 09:17:59.000 188 21598.36 365.61 42678.71 88888.00 2023-07-07 09:18:00.000 188 21598.33 365.57 42678.64 47820.63 2023-07-07 09:18:01.000 188 21598.32 365.60 42678.61 88888.00 2023-07-07 09:18:02.000 188 21598.33 365.60 42678.62 88888.00 2023-07-07 09:18:03.000 188 21598.36 365.58 42678.65 88888.00 2023-07-07 09:18:04.000 188 21598.36 365.63 42678.68 88888.00 2023-07-07 09:18:05.000 188 21598.35 365.67 42678.68 47820.74 2023-07-07 09:18:06.000 188 21598.38 365.65 42678.64 88888.00 2023-07-07 09:18:07.000 188 21598.44 365.64 42678.61 88888.00 2023-07-07 09:18:08.000 188 21598.50 365.67 42678.62 88888.00 2023-07-07 09:18:09.000 188 21598.49 365.68 42678.64 88888.00 2023-07-07 09:18:10.000 188 21598.46 365.66 42678.65 47820.65 2023-07-07 09:18:11.000 188 21598.43 365.64 42678.64 88888.00 2023-07-07 09:18:12.000 188 21598.40 365.62 42678.61 88888.00 2023-07-07 09:18:13.000 188 21598.33 365.59 42678.61 88888.00 2023-07-07 09:18:14.000 188 21598.31 365.60 42678.65 88888.00 2023-07-07 09:18:15.000 188 21598.32 365.66 42678.67 99999.00 2023-07-07 09:18:16.000 188 21598.30 365.69 42678.65 99999.00 2023-07-07 09:18:17.000 188 21598.22 365.64 42678.66 99999.00 2023-07-07 09:18:18.000 188 21598.16 365.57 42678.69 99999.00 2023-07-07 09:18:19.000 188 21598.16 365.50 42678.69 99999.00 2023-07-07 09:18:20.000 188 21598.15 365.47 42678.67 47820.55 2023-07-07 09:18:21.000 188 21598.12 365.48 42678.64 88888.00 2023-07-07 09:18:22.000 188 21598.13 365.54 42678.62 88888.00 2023-07-07 09:18:23.000 188 21598.17 365.62 42678.63 88888.00 2023-07-07 09:18:24.000 188 21598.16 365.67 42678.63 88888.00 2023-07-07 09:18:25.000 188 21598.10 365.64 42678.61 47820.56 2023-07-07 09:18:26.000 188 21598.08 365.58 42678.61 88888.00 2023-07-07 09:18:27.000 188 21598.11 365.54 42678.65 88888.00 2023-07-07 09:18:28.000 188 21598.11 365.52 42678.68 88888.00 2023-07-07 09:18:29.000 188 21598.06 365.50 42678.67 88888.00 2023-07-07 09:18:30.000 188 21598.01 365.48 42678.65 47820.56 2023-07-07 09:18:31.000 188 21597.98 365.48 42678.66 88888.00 2023-07-07 09:18:32.000 188 21597.94 365.50 42678.71 88888.00 2023-07-07 09:18:33.000 188 21597.95 365.54 42678.77 88888.00 2023-07-07 09:18:34.000 188 21597.97 365.58 42678.80 88888.00 2023-07-07 09:18:35.000 188 21597.92 365.62 42678.80 99999.00 2023-07-07 09:18:36.000 188 21597.85 365.67 42678.75 99999.00 2023-07-07 09:18:37.000 188 21597.79 365.70 42678.70 99999.00 2023-07-07 09:18:38.000 188 21597.75 365.72 42678.69 99999.00 2023-07-07 09:18:39.000 188 21597.74 365.75 42678.74 99999.00 2023-07-07 09:18:40.000 188 21597.76 365.75 42678.80 47820.59 2023-07-07 09:18:41.000 188 21597.75 365.75 42678.82 88888.00 2023-07-07 09:18:42.000 188 21597.69 365.78 42678.83 88888.00 2023-07-07 09:18:43.000 188 21597.65 365.81 42678.88 88888.00 2023-07-07 09:18:44.000 188 21597.62 365.83 42678.93 88888.00 2023-07-07 09:18:45.000 188 21597.59 365.85 42678.95 47820.47 2023-07-07 09:18:46.000 188 21597.56 365.91 42678.95 88888.00 2023-07-07 09:18:47.000 188 21597.52 365.96 42678.94 88888.00 2023-07-07 09:18:48.000 188 21597.47 365.96 42678.94 88888.00 2023-07-07 09:18:49.000 188 21597.42 365.94 42678.97 88888.00 2023-07-07 09:18:50.000 188 21597.40 365.93 42679.01 47820.51 2023-07-07 09:18:51.000 188 21597.35 365.96 42679.02 88888.00 2023-07-07 09:18:52.000 188 21597.28 365.99 42679.00 88888.00 2023-07-07 09:18:53.000 188 21597.22 365.99 42679.00 88888.00 2023-07-07 09:18:54.000 188 21597.20 365.99 42679.01 88888.00 2023-07-07 09:18:55.000 188 21597.19 366.00 42679.03 47820.42 2023-07-07 09:18:56.000 188 21597.18 366.01 42679.06 88888.00 2023-07-07 09:18:57.000 188 21597.14 366.03 42679.05 88888.00 2023-07-07 09:18:58.000 188 21597.07 366.06 42679.03 88888.00 2023-07-07 09:18:59.000 188 21597.01 366.09 42679.02 88888.00 2023-07-07 09:19:00.000 188 21597.00 366.10 42679.03 47820.40 2023-07-07 09:19:01.000 188 21597.04 366.12 42679.08 88888.00 2023-07-07 09:19:02.000 188 21597.03 366.13 42679.11 88888.00 2023-07-07 09:19:03.000 188 21596.98 366.12 42679.07 88888.00 2023-07-07 09:19:04.000 188 21597.00 366.08 42679.03 88888.00 2023-07-07 09:19:05.000 188 21597.08 366.05 42679.03 47820.45 2023-07-07 09:19:06.000 188 21597.15 366.08 42679.07 88888.00 2023-07-07 09:19:07.000 188 21597.15 366.11 42679.12 88888.00 2023-07-07 09:19:08.000 188 21597.10 366.09 42679.13 88888.00 2023-07-07 09:19:09.000 188 21597.06 366.07 42679.08 88888.00 2023-07-07 09:19:10.000 188 21597.04 366.08 42679.06 47820.39 2023-07-07 09:19:11.000 188 21597.02 366.01 42679.09 88888.00 2023-07-07 09:19:12.000 188 21596.99 365.91 42679.15 88888.00 2023-07-07 09:19:13.000 188 21597.00 365.89 42679.23 88888.00 2023-07-07 09:19:14.000 188 21597.03 365.95 42679.26 88888.00 2023-07-07 09:19:15.000 188 21597.04 366.01 42679.23 47820.55 2023-07-07 09:19:16.000 188 21597.02 366.01 42679.20 88888.00 2023-07-07 09:19:17.000 188 21596.97 365.96 42679.17 88888.00 2023-07-07 09:19:18.000 188 21596.92 365.92 42679.14 88888.00 2023-07-07 09:19:19.000 188 21596.86 365.91 42679.16 88888.00 2023-07-07 09:19:20.000 188 21596.82 365.90 42679.17 47820.42 2023-07-07 09:19:21.000 188 21596.82 365.92 42679.20 88888.00 2023-07-07 09:19:22.000 188 21596.85 365.96 42679.26 88888.00 2023-07-07 09:19:23.000 188 21596.86 365.96 42679.29 88888.00 2023-07-07 09:19:24.000 188 21596.84 365.94 42679.27 88888.00 2023-07-07 09:19:25.000 188 21596.81 365.89 42679.21 47820.41 2023-07-07 09:19:26.000 188 21596.80 365.83 42679.17 88888.00 2023-07-07 09:19:27.000 188 21596.82 365.80 42679.18 88888.00 2023-07-07 09:19:28.000 188 21596.88 365.79 42679.21 88888.00 2023-07-07 09:19:29.000 188 21596.91 365.79 42679.22 88888.00 2023-07-07 09:19:30.000 188 21596.90 365.78 42679.18 47820.36 2023-07-07 09:19:31.000 188 21596.90 365.73 42679.14 88888.00 2023-07-07 09:19:32.000 188 21596.94 365.70 42679.14 88888.00 2023-07-07 09:19:33.000 188 21596.97 365.70 42679.18 88888.00 2023-07-07 09:19:34.000 188 21596.97 365.70 42679.21 88888.00 2023-07-07 09:19:35.000 188 21596.95 365.74 42679.22 99999.00 2023-07-07 09:19:36.000 188 21596.91 365.78 42679.21 99999.00 2023-07-07 09:19:37.000 188 21596.86 365.81 42679.20 99999.00 2023-07-07 09:19:38.000 188 21596.84 365.80 42679.17 99999.00 2023-07-07 09:19:39.000 188 21596.84 365.76 42679.14 99999.00 2023-07-07 09:19:40.000 188 21596.84 365.74 42679.11 47820.32 2023-07-07 09:19:41.000 188 21596.82 365.73 42679.10 88888.00 2023-07-07 09:19:42.000 188 21596.79 365.68 42679.12 88888.00 2023-07-07 09:19:43.000 188 21596.80 365.68 42679.14 88888.00 2023-07-07 09:19:44.000 188 21596.79 365.72 42679.12 88888.00 2023-07-07 09:19:45.000 188 21596.77 365.75 42679.08 47820.26 2023-07-07 09:19:46.000 188 21596.78 365.74 42679.07 88888.00 2023-07-07 09:19:47.000 188 21596.84 365.71 42679.08 88888.00 2023-07-07 09:19:48.000 188 21596.89 365.71 42679.10 88888.00 2023-07-07 09:19:49.000 188 21596.88 365.77 42679.10 88888.00 2023-07-07 09:19:50.000 188 21596.85 365.82 42679.11 47820.31 2023-07-07 09:19:51.000 188 21596.87 365.83 42679.14 88888.00 2023-07-07 09:19:52.000 188 21596.85 365.82 42679.16 88888.00 2023-07-07 09:19:53.000 188 21596.78 365.79 42679.13 88888.00 2023-07-07 09:19:54.000 188 21596.78 365.75 42679.12 88888.00 2023-07-07 09:19:55.000 188 21596.84 365.74 42679.16 47820.40 2023-07-07 09:19:56.000 188 21596.83 365.78 42679.19 88888.00 2023-07-07 09:19:57.000 188 21596.76 365.78 42679.17 88888.00 2023-07-07 09:19:58.000 188 21596.72 365.74 42679.13 88888.00 2023-07-07 09:19:59.000 188 21596.77 365.75 42679.13 88888.00 2023-07-07 09:20:00.000 188 21596.80 365.78 42679.18 47820.30 2023-07-07 09:20:01.000 188 21596.76 365.80 42679.20 88888.00 2023-07-07 09:20:02.000 188 21596.74 365.85 42679.19 88888.00 2023-07-07 09:20:03.000 188 21596.76 365.93 42679.18 88888.00 2023-07-07 09:20:04.000 188 21596.78 365.99 42679.19 88888.00 2023-07-07 09:20:05.000 188 21596.78 365.98 42679.21 47820.34 2023-07-07 09:20:06.000 188 21596.77 365.94 42679.21 88888.00 2023-07-07 09:20:07.000 188 21596.82 365.93 42679.21 88888.00 2023-07-07 09:20:08.000 188 21596.84 365.94 42679.23 88888.00 2023-07-07 09:20:09.000 188 21596.78 365.92 42679.26 88888.00 2023-07-07 09:20:10.000 188 21596.70 365.91 42679.27 99999.00 2023-07-07 09:20:11.000 188 21596.67 365.95 42679.24 99999.00 2023-07-07 09:20:12.000 188 21596.69 366.00 42679.23 99999.00 2023-07-07 09:20:13.000 188 21596.73 366.00 42679.26 99999.00 2023-07-07 09:20:14.000 188 21596.75 365.95 42679.27 99999.00 2023-07-07 09:20:15.000 188 21596.74 365.94 42679.24 47820.41 2023-07-07 09:20:16.000 188 21596.71 366.01 42679.21 88888.00 2023-07-07 09:20:17.000 188 21596.67 366.05 42679.18 88888.00 2023-07-07 09:20:18.000 188 21596.63 366.04 42679.18 88888.00 2023-07-07 09:20:19.000 188 21596.63 366.05 42679.26 88888.00 2023-07-07 09:20:20.000 188 21596.66 366.07 42679.39 99999.00 2023-07-07 09:20:21.000 188 21596.66 366.08 42679.49 99999.00 2023-07-07 09:20:22.000 188 21596.60 366.12 42679.50 99999.00 2023-07-07 09:20:23.000 188 21596.52 366.18 42679.46 99999.00 2023-07-07 09:20:24.000 188 21596.49 366.22 42679.45 99999.00 2023-07-07 09:20:25.000 188 21596.50 366.24 42679.44 99999.00 2023-07-07 09:20:26.000 188 21596.47 366.27 42679.45 99999.00 2023-07-07 09:20:27.000 188 21596.40 366.30 42679.44 99999.00 2023-07-07 09:20:28.000 188 21596.33 366.27 42679.41 99999.00 2023-07-07 09:20:29.000 188 21596.28 366.26 42679.39 99999.00 2023-07-07 09:20:30.000 188 21596.28 366.32 42679.39 47820.37 2023-07-07 09:20:31.000 188 21596.32 366.42 42679.38 88888.00 2023-07-07 09:20:32.000 188 21596.34 366.48 42679.34 88888.00 2023-07-07 09:20:33.000 188 21596.32 366.52 42679.32 88888.00 2023-07-07 09:20:34.000 188 21596.33 366.55 42679.33 88888.00 2023-07-07 09:20:35.000 188 21596.35 366.58 42679.34 47820.40 2023-07-07 09:20:36.000 188 21596.37 366.59 42679.39 88888.00 2023-07-07 09:20:37.000 188 21596.41 366.60 42679.45 88888.00 2023-07-07 09:20:38.000 188 21596.47 366.61 42679.50 88888.00 2023-07-07 09:20:39.000 188 21596.53 366.64 42679.54 88888.00 2023-07-07 09:20:40.000 188 21596.50 366.67 42679.53 99999.00 2023-07-07 09:20:41.000 188 21596.43 366.70 42679.50 99999.00 2023-07-07 09:20:42.000 188 21596.41 366.74 42679.50 99999.00 2023-07-07 09:20:43.000 188 21596.44 366.77 42679.53 99999.00 2023-07-07 09:20:44.000 188 21596.48 366.82 42679.54 99999.00 2023-07-07 09:20:45.000 188 21596.53 366.86 42679.53 47820.50 2023-07-07 09:20:46.000 188 21596.57 366.85 42679.53 88888.00 2023-07-07 09:20:47.000 188 21596.56 366.86 42679.52 88888.00 2023-07-07 09:20:48.000 188 21596.52 366.91 42679.48 88888.00 2023-07-07 09:20:49.000 188 21596.51 366.98 42679.46 88888.00 2023-07-07 09:20:50.000 188 21596.51 367.03 42679.48 47820.71 2023-07-07 09:20:51.000 188 21596.48 367.03 42679.53 88888.00 2023-07-07 09:20:52.000 188 21596.43 367.03 42679.54 88888.00 2023-07-07 09:20:53.000 188 21596.40 367.03 42679.52 88888.00 2023-07-07 09:20:54.000 188 21596.42 367.04 42679.54 88888.00 2023-07-07 09:20:55.000 188 21596.45 367.07 42679.59 47820.74 2023-07-07 09:20:56.000 188 21596.44 367.11 42679.59 88888.00 2023-07-07 09:20:57.000 188 21596.44 367.13 42679.61 88888.00 2023-07-07 09:20:58.000 188 21596.44 367.12 42679.65 88888.00 2023-07-07 09:20:59.000 188 21596.38 367.08 42679.68 88888.00 2023-07-07 09:21:00.000 188 21596.32 367.08 42679.69 47820.66 2023-07-07 09:21:01.000 188 21596.31 367.12 42679.69 88888.00 2023-07-07 09:21:02.000 188 21596.32 367.13 42679.69 88888.00 2023-07-07 09:21:03.000 188 21596.32 367.12 42679.70 88888.00 2023-07-07 09:21:04.000 188 21596.32 367.13 42679.69 88888.00 2023-07-07 09:21:05.000 188 21596.31 367.18 42679.66 47820.70 2023-07-07 09:21:06.000 188 21596.32 367.20 42679.66 88888.00 2023-07-07 09:21:07.000 188 21596.38 367.17 42679.66 88888.00 2023-07-07 09:21:08.000 188 21596.44 367.17 42679.65 88888.00 2023-07-07 09:21:09.000 188 21596.43 367.18 42679.66 88888.00 2023-07-07 09:21:10.000 188 21596.38 367.19 42679.70 99999.00 2023-07-07 09:21:11.000 188 21596.35 367.22 42679.75 99999.00 2023-07-07 09:21:12.000 188 21596.38 367.26 42679.74 99999.00 2023-07-07 09:21:13.000 188 21596.41 367.27 42679.73 99999.00 2023-07-07 09:21:14.000 188 21596.42 367.29 42679.72 99999.00 2023-07-07 09:21:15.000 188 21596.40 367.30 42679.69 47820.72 2023-07-07 09:21:16.000 188 21596.37 367.25 42679.67 88888.00 2023-07-07 09:21:17.000 188 21596.38 367.24 42679.68 88888.00 2023-07-07 09:21:18.000 188 21596.40 367.28 42679.76 88888.00 2023-07-07 09:21:19.000 188 21596.41 367.34 42679.82 88888.00 2023-07-07 09:21:20.000 188 21596.40 367.39 42679.81 47820.65 2023-07-07 09:21:21.000 188 21596.37 367.38 42679.73 88888.00 2023-07-07 09:21:22.000 188 21596.39 367.37 42679.70 88888.00 2023-07-07 09:21:23.000 188 21596.44 367.41 42679.71 88888.00 2023-07-07 09:21:24.000 188 21596.45 367.46 42679.73 88888.00 2023-07-07 09:21:25.000 188 21596.46 367.46 42679.76 47820.74 2023-07-07 09:21:26.000 188 21596.53 367.46 42679.79 88888.00 2023-07-07 09:21:27.000 188 21596.57 367.50 42679.80 88888.00 2023-07-07 09:21:28.000 188 21596.54 367.53 42679.77 88888.00 2023-07-07 09:21:29.000 188 21596.53 367.52 42679.76 88888.00 2023-07-07 09:21:30.000 188 21596.56 367.48 42679.77 47820.80 2023-07-07 09:21:31.000 188 21596.57 367.46 42679.78 88888.00 2023-07-07 09:21:32.000 188 21596.54 367.44 42679.76 88888.00 2023-07-07 09:21:33.000 188 21596.52 367.42 42679.76 88888.00 2023-07-07 09:21:34.000 188 21596.52 367.43 42679.80 88888.00 2023-07-07 09:21:35.000 188 21596.56 367.47 42679.83 47820.83 2023-07-07 09:21:36.000 188 21596.58 367.50 42679.82 88888.00 2023-07-07 09:21:37.000 188 21596.58 367.48 42679.79 88888.00 2023-07-07 09:21:38.000 188 21596.61 367.45 42679.77 88888.00 2023-07-07 09:21:39.000 188 21596.66 367.44 42679.75 88888.00 2023-07-07 09:21:40.000 188 21596.66 367.47 42679.76 47820.91 2023-07-07 09:21:41.000 188 21596.64 367.48 42679.77 88888.00 2023-07-07 09:21:42.000 188 21596.68 367.47 42679.76 88888.00 2023-07-07 09:21:43.000 188 21596.75 367.44 42679.75 88888.00 2023-07-07 09:21:44.000 188 21596.79 367.42 42679.77 88888.00 2023-07-07 09:21:45.000 188 21596.78 367.36 42679.78 47820.89 2023-07-07 09:21:46.000 188 21596.79 367.32 42679.77 88888.00 2023-07-07 09:21:47.000 188 21596.84 367.36 42679.76 88888.00 2023-07-07 09:21:48.000 188 21596.85 367.40 42679.71 88888.00 2023-07-07 09:21:49.000 188 21596.79 367.35 42679.61 88888.00 2023-07-07 09:21:50.000 188 21596.76 367.28 42679.54 99999.00 2023-07-07 09:21:51.000 188 21596.79 367.30 42679.56 99999.00 2023-07-07 09:21:52.000 188 21596.84 367.35 42679.62 99999.00 2023-07-07 09:21:53.000 188 21596.86 367.38 42679.65 99999.00 2023-07-07 09:21:54.000 188 21596.83 367.34 42679.62 99999.00 2023-07-07 09:21:55.000 188 21596.79 367.29 42679.57 47820.70 2023-07-07 09:21:56.000 188 21596.76 367.28 42679.53 88888.00 2023-07-07 09:21:57.000 188 21596.74 367.27 42679.48 88888.00 2023-07-07 09:21:58.000 188 21596.76 367.24 42679.47 88888.00 2023-07-07 09:21:59.000 188 21596.85 367.22 42679.47 88888.00 2023-07-07 09:22:00.000 188 21596.92 367.23 42679.46 47820.64 2023-07-07 09:22:01.000 188 21596.91 367.26 42679.45 88888.00 2023-07-07 09:22:02.000 188 21596.89 367.27 42679.46 88888.00 2023-07-07 09:22:03.000 188 21596.90 367.24 42679.48 88888.00 2023-07-07 09:22:04.000 188 21596.91 367.22 42679.48 88888.00 2023-07-07 09:22:05.000 188 21596.92 367.25 42679.47 47820.54 2023-07-07 09:22:06.000 188 21596.89 367.27 42679.47 88888.00 2023-07-07 09:22:07.000 188 21596.85 367.27 42679.47 88888.00 2023-07-07 09:22:08.000 188 21596.86 367.26 42679.44 88888.00 2023-07-07 09:22:09.000 188 21596.91 367.25 42679.35 88888.00 2023-07-07 09:22:10.000 188 21596.92 367.25 42679.27 47820.57 2023-07-07 09:22:11.000 188 21596.91 367.27 42679.27 88888.00 2023-07-07 09:22:12.000 188 21596.90 367.25 42679.28 88888.00 2023-07-07 09:22:13.000 188 21596.88 367.20 42679.29 88888.00 2023-07-07 09:22:14.000 188 21596.85 367.16 42679.31 88888.00 2023-07-07 09:22:15.000 188 21596.87 367.18 42679.31 47820.50 2023-07-07 09:22:16.000 188 21596.92 367.19 42679.25 88888.00 2023-07-07 09:22:17.000 188 21596.93 367.14 42679.16 88888.00 2023-07-07 09:22:18.000 188 21596.90 367.10 42679.12 88888.00 2023-07-07 09:22:19.000 188 21596.88 367.12 42679.16 88888.00 2023-07-07 09:22:20.000 188 21596.90 367.18 42679.20 47820.53 2023-07-07 09:22:21.000 188 21596.97 367.25 42679.22 88888.00 2023-07-07 09:22:22.000 188 21597.02 367.31 42679.25 88888.00 2023-07-07 09:22:23.000 188 21597.02 367.34 42679.27 88888.00 2023-07-07 09:22:24.000 188 21597.05 367.33 42679.24 88888.00 2023-07-07 09:22:25.000 188 21597.13 367.35 42679.22 47820.72 2023-07-07 09:22:26.000 188 21597.17 367.38 42679.24 88888.00 2023-07-07 09:22:27.000 188 21597.15 367.41 42679.27 88888.00 2023-07-07 09:22:28.000 188 21597.16 367.46 42679.30 88888.00 2023-07-07 09:22:29.000 188 21597.19 367.53 42679.34 88888.00 2023-07-07 09:22:30.000 188 21597.17 367.61 42679.35 47820.66 2023-07-07 09:22:31.000 188 21597.17 367.68 42679.36 88888.00 2023-07-07 09:22:32.000 188 21597.23 367.73 42679.38 88888.00 2023-07-07 09:22:33.000 188 21597.31 367.73 42679.40 88888.00 2023-07-07 09:22:34.000 188 21597.32 367.70 42679.40 88888.00 2023-07-07 09:22:35.000 188 21597.29 367.70 42679.41 47820.87 2023-07-07 09:22:36.000 188 21597.24 367.71 42679.39 88888.00 2023-07-07 09:22:37.000 188 21597.20 367.72 42679.35 88888.00 2023-07-07 09:22:38.000 188 21597.21 367.75 42679.32 88888.00 2023-07-07 09:22:39.000 188 21597.25 367.79 42679.33 88888.00 2023-07-07 09:22:40.000 188 21597.24 367.77 42679.31 99999.00 2023-07-07 09:22:41.000 188 21597.18 367.73 42679.29 99999.00 2023-07-07 09:22:42.000 188 21597.11 367.74 42679.29 99999.00 2023-07-07 09:22:43.000 188 21597.05 367.75 42679.29 99999.00 2023-07-07 09:22:44.000 188 21597.03 367.75 42679.28 99999.00 2023-07-07 09:22:45.000 188 21597.07 367.71 42679.27 47820.69 2023-07-07 09:22:46.000 188 21597.09 367.67 42679.26 88888.00 2023-07-07 09:22:47.000 188 21597.10 367.69 42679.29 88888.00 2023-07-07 09:22:48.000 188 21597.14 367.71 42679.32 88888.00 2023-07-07 09:22:49.000 188 21597.16 367.65 42679.32 88888.00 2023-07-07 09:22:50.000 188 21597.12 367.57 42679.27 47820.54 2023-07-07 09:22:51.000 188 21597.06 367.52 42679.20 88888.00 2023-07-07 09:22:52.000 188 21597.04 367.50 42679.20 88888.00 2023-07-07 09:22:53.000 188 21597.08 367.48 42679.24 88888.00 2023-07-07 09:22:54.000 188 21597.13 367.44 42679.23 88888.00 2023-07-07 09:22:55.000 188 21597.13 367.41 42679.20 99999.00 2023-07-07 09:22:56.000 188 21597.10 367.40 42679.18 99999.00 2023-07-07 09:22:57.000 188 21597.11 367.44 42679.18 99999.00 2023-07-07 09:22:58.000 188 21597.14 367.46 42679.16 99999.00 2023-07-07 09:22:59.000 188 21597.16 367.41 42679.14 99999.00 2023-07-07 09:23:00.000 188 21597.15 367.36 42679.18 99999.00 2023-07-07 09:23:01.000 188 21597.12 367.36 42679.19 99999.00 2023-07-07 09:23:02.000 188 21597.09 367.38 42679.18 99999.00 2023-07-07 09:23:03.000 188 21597.03 367.40 42679.18 99999.00 2023-07-07 09:23:04.000 188 21596.98 367.41 42679.15 99999.00 2023-07-07 09:23:05.000 188 21596.96 367.41 42679.11 47820.50 2023-07-07 09:23:06.000 188 21596.94 367.40 42679.12 88888.00 2023-07-07 09:23:07.000 188 21596.90 367.40 42679.15 88888.00 2023-07-07 09:23:08.000 188 21596.85 367.41 42679.17 88888.00 2023-07-07 09:23:09.000 188 21596.82 367.41 42679.17 88888.00 2023-07-07 09:23:10.000 188 21596.82 367.39 42679.18 47820.22 2023-07-07 09:23:11.000 188 21596.85 367.38 42679.19 88888.00 2023-07-07 09:23:12.000 188 21596.89 367.37 42679.16 88888.00 2023-07-07 09:23:13.000 188 21596.89 367.33 42679.08 88888.00 2023-07-07 09:23:14.000 188 21596.89 367.29 42679.01 88888.00 2023-07-07 09:23:15.000 188 21596.91 367.26 42679.01 47820.43 2023-07-07 09:23:16.000 188 21596.90 367.24 42679.04 88888.00 2023-07-07 09:23:17.000 188 21596.89 367.20 42679.07 88888.00 2023-07-07 09:23:18.000 188 21596.89 367.17 42679.09 88888.00 2023-07-07 09:23:19.000 188 21596.89 367.17 42679.07 88888.00 2023-07-07 09:23:20.000 188 21596.88 367.20 42679.07 47820.35 2023-07-07 09:23:21.000 188 21596.87 367.21 42679.08 88888.00 2023-07-07 09:23:22.000 188 21596.90 367.20 42679.04 88888.00 2023-07-07 09:23:23.000 188 21596.91 367.18 42679.01 88888.00 2023-07-07 09:23:24.000 188 21596.90 367.15 42679.02 88888.00 2023-07-07 09:23:25.000 188 21596.86 367.11 42678.98 47820.21 2023-07-07 09:23:26.000 188 21596.84 367.08 42678.90 88888.00 2023-07-07 09:23:27.000 188 21596.88 367.06 42678.84 88888.00 2023-07-07 09:23:28.000 188 21596.98 367.05 42678.86 88888.00 2023-07-07 09:23:29.000 188 21597.02 367.02 42678.95 88888.00 2023-07-07 09:23:30.000 188 21596.99 366.98 42678.98 99999.00 2023-07-07 09:23:31.000 188 21596.96 366.94 42678.96 99999.00 2023-07-07 09:23:32.000 188 21596.94 366.86 42678.91 99999.00 2023-07-07 09:23:33.000 188 21596.90 366.80 42678.86 99999.00 2023-07-07 09:23:34.000 188 21596.89 366.82 42678.81 99999.00 2023-07-07 09:23:35.000 188 21596.95 366.87 42678.79 47820.01 2023-07-07 09:23:36.000 188 21597.02 366.87 42678.81 88888.00 2023-07-07 09:23:37.000 188 21596.99 366.84 42678.80 88888.00 2023-07-07 09:23:38.000 188 21596.90 366.82 42678.78 88888.00 2023-07-07 09:23:39.000 188 21596.89 366.82 42678.76 88888.00 2023-07-07 09:23:40.000 188 21596.96 366.77 42678.76 47820.08 2023-07-07 09:23:41.000 188 21596.97 366.68 42678.73 88888.00 2023-07-07 09:23:42.000 188 21596.94 366.66 42678.68 88888.00 2023-07-07 09:23:43.000 188 21596.95 366.69 42678.64 88888.00 2023-07-07 09:23:44.000 188 21596.99 366.70 42678.66 88888.00 2023-07-07 09:23:45.000 188 21596.97 366.70 42678.71 47820.03 2023-07-07 09:23:46.000 188 21596.93 366.68 42678.72 88888.00 2023-07-07 09:23:47.000 188 21596.94 366.68 42678.70 88888.00 2023-07-07 09:23:48.000 188 21597.01 366.68 42678.67 88888.00 2023-07-07 09:23:49.000 188 21597.08 366.68 42678.62 88888.00 2023-07-07 09:23:50.000 188 21597.10 366.69 42678.57 99999.00 2023-07-07 09:23:51.000 188 21597.15 366.68 42678.53 99999.00 2023-07-07 09:23:52.000 188 21597.20 366.66 42678.49 99999.00 2023-07-07 09:23:53.000 188 21597.22 366.62 42678.48 99999.00 2023-07-07 09:23:54.000 188 21597.21 366.60 42678.50 99999.00 2023-07-07 09:23:55.000 188 21597.22 366.58 42678.52 47820.03 2023-07-07 09:23:56.000 188 21597.29 366.51 42678.51 88888.00 2023-07-07 09:23:57.000 188 21597.35 366.44 42678.46 88888.00 2023-07-07 09:23:58.000 188 21597.36 366.42 42678.43 88888.00 2023-07-07 09:23:59.000 188 21597.41 366.45 42678.41 88888.00 2023-07-07 09:24:00.000 188 21597.47 366.45 42678.37 47819.99 2023-07-07 09:24:01.000 188 21597.50 366.40 42678.32 88888.00 2023-07-07 09:24:02.000 188 21597.58 366.35 42678.31 88888.00 2023-07-07 09:24:03.000 188 21597.66 366.31 42678.31 88888.00 2023-07-07 09:24:04.000 188 21597.68 366.27 42678.28 88888.00 2023-07-07 09:24:05.000 188 21597.70 366.27 42678.23 47820.02 2023-07-07 09:24:06.000 188 21597.76 366.29 42678.23 88888.00 2023-07-07 09:24:07.000 188 21597.80 366.29 42678.24 88888.00 2023-07-07 09:24:08.000 188 21597.82 366.23 42678.16 88888.00 2023-07-07 09:24:09.000 188 21597.87 366.18 42678.08 88888.00 2023-07-07 09:24:10.000 188 21597.94 366.21 42678.09 99999.00 2023-07-07 09:24:11.000 188 21598.02 366.31 42678.14 99999.00 2023-07-07 09:24:12.000 188 21598.11 366.34 42678.16 99999.00 2023-07-07 09:24:13.000 188 21598.20 366.28 42678.13 99999.00 2023-07-07 09:24:14.000 188 21598.23 366.20 42678.06 99999.00 2023-07-07 09:24:15.000 188 21598.24 366.18 42678.03 47820.17 2023-07-07 09:24:16.000 188 21598.30 366.19 42678.04 88888.00 2023-07-07 09:24:17.000 188 21598.36 366.16 42678.05 88888.00 2023-07-07 09:24:18.000 188 21598.37 366.11 42678.03 88888.00 2023-07-07 09:24:19.000 188 21598.36 366.07 42678.01 88888.00 2023-07-07 09:24:20.000 188 21598.38 366.10 42678.00 47820.11 2023-07-07 09:24:21.000 188 21598.44 366.17 42678.01 88888.00 2023-07-07 09:24:22.000 188 21598.47 366.17 42678.01 88888.00 2023-07-07 09:24:23.000 188 21598.47 366.13 42677.98 88888.00 2023-07-07 09:24:24.000 188 21598.51 366.15 42677.95 88888.00 2023-07-07 09:24:25.000 188 21598.60 366.21 42677.92 47820.23 2023-07-07 09:24:26.000 188 21598.68 366.25 42677.92 88888.00 2023-07-07 09:24:27.000 188 21598.71 366.25 42677.93 88888.00 2023-07-07 09:24:28.000 188 21598.76 366.23 42677.90 88888.00 2023-07-07 09:24:29.000 188 21598.84 366.24 42677.85 88888.00 2023-07-07 09:24:30.000 188 21598.90 366.26 42677.82 47820.00 2023-07-07 09:24:31.000 188 21598.90 366.26 42677.82 88888.00 2023-07-07 09:24:32.000 188 21598.89 366.24 42677.82 88888.00 2023-07-07 09:24:33.000 188 21598.89 366.19 42677.79 88888.00 2023-07-07 09:24:34.000 188 21598.92 366.17 42677.77 88888.00 2023-07-07 09:24:35.000 188 21598.94 366.17 42677.77 47820.05 2023-07-07 09:24:36.000 188 21598.95 366.16 42677.77 88888.00 2023-07-07 09:24:37.000 188 21599.02 366.16 42677.74 88888.00 2023-07-07 09:24:38.000 188 21599.11 366.20 42677.69 88888.00 2023-07-07 09:24:39.000 188 21599.16 366.22 42677.65 88888.00 2023-07-07 09:24:40.000 188 21599.16 366.21 42677.63 99999.00 2023-07-07 09:24:41.000 188 21599.15 366.19 42677.64 99999.00 2023-07-07 09:24:42.000 188 21599.16 366.16 42677.68 99999.00 2023-07-07 09:24:43.000 188 21599.17 366.14 42677.71 99999.00 2023-07-07 09:24:44.000 188 21599.16 366.17 42677.69 99999.00 2023-07-07 09:24:45.000 188 21599.19 366.21 42677.71 99999.00 2023-07-07 09:24:46.000 188 21599.24 366.18 42677.77 99999.00 2023-07-07 09:24:47.000 188 21599.24 366.13 42677.77 99999.00 2023-07-07 09:24:48.000 188 21599.22 366.15 42677.70 99999.00 2023-07-07 09:24:49.000 188 21599.25 366.17 42677.64 99999.00 2023-07-07 09:24:50.000 188 21599.28 366.15 42677.61 47820.12 2023-07-07 09:24:51.000 188 21599.28 366.14 42677.59 88888.00 2023-07-07 09:24:52.000 188 21599.26 366.12 42677.57 88888.00 2023-07-07 09:24:53.000 188 21599.27 366.11 42677.61 88888.00 2023-07-07 09:24:54.000 188 21599.29 366.14 42677.64 88888.00 2023-07-07 09:24:55.000 188 21599.31 366.19 42677.62 99999.00 2023-07-07 09:24:56.000 188 21599.33 366.22 42677.59 99999.00 2023-07-07 09:24:57.000 188 21599.35 366.24 42677.61 99999.00 2023-07-07 09:24:58.000 188 21599.35 366.23 42677.60 99999.00 2023-07-07 09:24:59.000 188 21599.34 366.25 42677.53 99999.00 2023-07-07 09:25:00.000 188 21599.31 366.29 42677.41 47820.08 2023-07-07 09:25:01.000 188 21599.32 366.32 42677.36 88888.00 2023-07-07 09:25:02.000 188 21599.35 366.31 42677.39 88888.00 2023-07-07 09:25:03.000 188 21599.39 366.32 42677.46 88888.00 2023-07-07 09:25:04.000 188 21599.37 366.36 42677.52 88888.00 2023-07-07 09:25:05.000 188 21599.31 366.39 42677.52 47820.01 2023-07-07 09:25:06.000 188 21599.27 366.39 42677.44 88888.00 2023-07-07 09:25:07.000 188 21599.25 366.41 42677.41 88888.00 2023-07-07 09:25:08.000 188 21599.25 366.42 42677.46 88888.00 2023-07-07 09:25:09.000 188 21599.27 366.38 42677.45 88888.00 2023-07-07 09:25:10.000 188 21599.29 366.33 42677.40 47819.98 2023-07-07 09:25:11.000 188 21599.27 366.32 42677.40 88888.00 2023-07-07 09:25:12.000 188 21599.19 366.36 42677.43 88888.00 2023-07-07 09:25:13.000 188 21599.12 366.42 42677.46 88888.00 2023-07-07 09:25:14.000 188 21599.08 366.45 42677.49 88888.00 2023-07-07 09:25:15.000 188 21599.12 366.46 42677.48 47819.95 2023-07-07 09:25:16.000 188 21599.20 366.49 42677.48 88888.00 2023-07-07 09:25:17.000 188 21599.26 366.53 42677.47 88888.00 2023-07-07 09:25:18.000 188 21599.28 366.55 42677.45 88888.00 2023-07-07 09:25:19.000 188 21599.26 366.53 42677.46 88888.00 2023-07-07 09:25:20.000 188 21599.24 366.48 42677.48 47819.90 2023-07-07 09:25:21.000 188 21599.22 366.43 42677.52 88888.00 2023-07-07 09:25:22.000 188 21599.19 366.42 42677.53 88888.00 2023-07-07 09:25:23.000 188 21599.16 366.41 42677.48 88888.00 2023-07-07 09:25:24.000 188 21599.13 366.42 42677.41 88888.00 2023-07-07 09:25:25.000 188 21599.12 366.47 42677.38 99999.00 2023-07-07 09:25:26.000 188 21599.11 366.55 42677.41 99999.00 2023-07-07 09:25:27.000 188 21599.12 366.60 42677.47 99999.00 2023-07-07 09:25:28.000 188 21599.16 366.57 42677.52 99999.00 2023-07-07 09:25:29.000 188 21599.19 366.48 42677.52 99999.00 2023-07-07 09:25:30.000 188 21599.20 366.39 42677.52 47819.97 2023-07-07 09:25:31.000 188 21599.19 366.38 42677.54 88888.00 2023-07-07 09:25:32.000 188 21599.17 366.44 42677.54 88888.00 2023-07-07 09:25:33.000 188 21599.19 366.49 42677.54 88888.00 2023-07-07 09:25:34.000 188 21599.24 366.49 42677.54 88888.00 2023-07-07 09:25:35.000 188 21599.25 366.49 42677.59 47820.01 2023-07-07 09:25:36.000 188 21599.26 366.53 42677.61 88888.00 2023-07-07 09:25:37.000 188 21599.28 366.54 42677.56 88888.00 2023-07-07 09:25:38.000 188 21599.31 366.48 42677.52 88888.00 2023-07-07 09:25:39.000 188 21599.36 366.41 42677.51 88888.00 2023-07-07 09:25:40.000 188 21599.38 366.37 42677.51 47820.05 2023-07-07 09:25:41.000 188 21599.35 366.35 42677.50 88888.00 2023-07-07 09:25:42.000 188 21599.33 366.34 42677.53 88888.00 2023-07-07 09:25:43.000 188 21599.34 366.30 42677.59 88888.00 2023-07-07 09:25:44.000 188 21599.39 366.26 42677.60 88888.00 2023-07-07 09:25:45.000 188 21599.45 366.24 42677.55 47820.02 2023-07-07 09:25:46.000 188 21599.48 366.23 42677.50 88888.00 2023-07-07 09:25:47.000 188 21599.48 366.22 42677.46 88888.00 2023-07-07 09:25:48.000 188 21599.49 366.17 42677.39 88888.00 2023-07-07 09:25:49.000 188 21599.53 366.12 42677.37 88888.00 2023-07-07 09:25:50.000 188 21599.56 366.11 42677.38 47819.98 2023-07-07 09:25:51.000 188 21599.58 366.09 42677.37 88888.00 2023-07-07 09:25:52.000 188 21599.62 366.06 42677.34 88888.00 2023-07-07 09:25:53.000 188 21599.68 366.05 42677.31 88888.00 2023-07-07 09:25:54.000 188 21599.74 366.03 42677.26 88888.00 2023-07-07 09:25:55.000 188 21599.78 366.01 42677.25 47820.13 2023-07-07 09:25:56.000 188 21599.83 366.00 42677.30 88888.00 2023-07-07 09:25:57.000 188 21599.89 365.98 42677.30 88888.00 2023-07-07 09:25:58.000 188 21599.95 365.93 42677.23 88888.00 2023-07-07 09:25:59.000 188 21599.98 365.87 42677.18 88888.00 2023-07-07 09:26:00.000 188 21599.99 365.86 42677.19 47820.02 2023-07-07 09:26:01.000 188 21599.99 365.86 42677.18 88888.00 2023-07-07 09:26:02.000 188 21599.96 365.82 42677.11 88888.00 2023-07-07 09:26:03.000 188 21599.96 365.80 42677.09 88888.00 2023-07-07 09:26:04.000 188 21600.00 365.82 42677.08 88888.00 2023-07-07 09:26:05.000 188 21600.07 365.82 42677.09 99999.00 2023-07-07 09:26:06.000 188 21600.12 365.82 42677.11 99999.00 2023-07-07 09:26:07.000 188 21600.16 365.82 42677.12 99999.00 2023-07-07 09:26:08.000 188 21600.20 365.81 42677.10 99999.00 2023-07-07 09:26:09.000 188 21600.24 365.82 42677.04 99999.00 2023-07-07 09:26:10.000 188 21600.29 365.86 42677.01 47820.01 2023-07-07 09:26:11.000 188 21600.35 365.84 42677.02 88888.00 2023-07-07 09:26:12.000 188 21600.42 365.75 42676.97 88888.00 2023-07-07 09:26:13.000 188 21600.47 365.69 42676.87 88888.00 2023-07-07 09:26:14.000 188 21600.51 365.70 42676.81 88888.00 2023-07-07 09:26:15.000 188 21600.54 365.74 42676.78 47820.03 2023-07-07 09:26:16.000 188 21600.58 365.75 42676.79 88888.00 2023-07-07 09:26:17.000 188 21600.61 365.75 42676.80 88888.00 2023-07-07 09:26:18.000 188 21600.65 365.73 42676.75 88888.00 2023-07-07 09:26:19.000 188 21600.69 365.70 42676.73 88888.00 2023-07-07 09:26:20.000 188 21600.76 365.68 42676.77 47820.12 2023-07-07 09:26:21.000 188 21600.80 365.67 42676.78 88888.00 2023-07-07 09:26:22.000 188 21600.81 365.70 42676.79 88888.00 2023-07-07 09:26:23.000 188 21600.81 365.75 42676.82 88888.00 2023-07-07 09:26:24.000 188 21600.85 365.76 42676.84 88888.00 2023-07-07 09:26:25.000 188 21600.90 365.71 42676.84 47820.08 2023-07-07 09:26:26.000 188 21600.90 365.65 42676.82 88888.00 2023-07-07 09:26:27.000 188 21600.88 365.63 42676.78 88888.00 2023-07-07 09:26:28.000 188 21600.85 365.68 42676.76 88888.00 2023-07-07 09:26:29.000 188 21600.84 365.71 42676.75 88888.00 2023-07-07 09:26:30.000 188 21600.84 365.67 42676.74 47820.03 2023-07-07 09:26:31.000 188 21600.83 365.61 42676.73 88888.00 2023-07-07 09:26:32.000 188 21600.83 365.61 42676.69 88888.00 2023-07-07 09:26:33.000 188 21600.88 365.65 42676.66 88888.00 2023-07-07 09:26:34.000 188 21600.92 365.65 42676.64 88888.00 2023-07-07 09:26:35.000 188 21600.94 365.62 42676.62 99999.00 2023-07-07 09:26:36.000 188 21600.97 365.62 42676.61 99999.00 2023-07-07 09:26:37.000 188 21600.98 365.62 42676.61 99999.00 2023-07-07 09:26:38.000 188 21600.98 365.61 42676.61 99999.00 2023-07-07 09:26:39.000 188 21600.98 365.59 42676.56 99999.00 2023-07-07 09:26:40.000 188 21601.04 365.60 42676.52 47820.00 2023-07-07 09:26:41.000 188 21601.09 365.61 42676.52 88888.00 2023-07-07 09:26:42.000 188 21601.12 365.61 42676.55 88888.00 2023-07-07 09:26:43.000 188 21601.19 365.61 42676.57 88888.00 2023-07-07 09:26:44.000 188 21601.28 365.59 42676.54 88888.00 2023-07-07 09:26:45.000 188 21601.31 365.56 42676.48 47820.10 2023-07-07 09:26:46.000 188 21601.31 365.52 42676.43 88888.00 2023-07-07 09:26:47.000 188 21601.37 365.49 42676.43 88888.00 2023-07-07 09:26:48.000 188 21601.44 365.50 42676.43 88888.00 2023-07-07 09:26:49.000 188 21601.47 365.55 42676.44 88888.00 2023-07-07 09:26:50.000 188 21601.49 365.59 42676.46 47820.02 2023-07-07 09:26:51.000 188 21601.47 365.57 42676.46 88888.00 2023-07-07 09:26:52.000 188 21601.46 365.50 42676.48 88888.00 2023-07-07 09:26:53.000 188 21601.48 365.45 42676.51 88888.00 2023-07-07 09:26:54.000 188 21601.51 365.44 42676.50 88888.00 2023-07-07 09:26:55.000 188 21601.50 365.43 42676.43 47820.02 2023-07-07 09:26:56.000 188 21601.48 365.43 42676.38 88888.00 2023-07-07 09:26:57.000 188 21601.51 365.42 42676.38 88888.00 2023-07-07 09:26:58.000 188 21601.59 365.38 42676.43 88888.00 2023-07-07 09:26:59.000 188 21601.63 365.32 42676.44 88888.00 2023-07-07 09:27:00.000 188 21601.59 365.29 42676.39 47820.06 2023-07-07 09:27:01.000 188 21601.55 365.29 42676.34 88888.00 2023-07-07 09:27:02.000 188 21601.57 365.28 42676.29 88888.00 2023-07-07 09:27:03.000 188 21601.66 365.22 42676.21 88888.00 2023-07-07 09:27:04.000 188 21601.73 365.18 42676.14 88888.00 2023-07-07 09:27:05.000 188 21601.75 365.20 42676.15 47820.04 2023-07-07 09:27:06.000 188 21601.77 365.23 42676.21 88888.00 2023-07-07 09:27:07.000 188 21601.77 365.20 42676.24 88888.00 2023-07-07 09:27:08.000 188 21601.77 365.16 42676.27 88888.00 2023-07-07 09:27:09.000 188 21601.81 365.14 42676.27 88888.00 2023-07-07 09:27:10.000 188 21601.82 365.11 42676.21 47819.98 2023-07-07 09:27:11.000 188 21601.81 365.09 42676.17 88888.00 2023-07-07 09:27:12.000 188 21601.78 365.06 42676.16 88888.00 2023-07-07 09:27:13.000 188 21601.77 365.02 42676.13 88888.00 2023-07-07 09:27:14.000 188 21601.79 364.97 42676.07 88888.00 2023-07-07 09:27:15.000 188 21601.83 364.93 42676.05 99999.00 2023-07-07 09:27:16.000 188 21601.83 364.92 42676.11 99999.00 2023-07-07 09:27:17.000 188 21601.80 364.94 42676.16 99999.00 2023-07-07 09:27:18.000 188 21601.78 364.94 42676.16 99999.00 2023-07-07 09:27:19.000 188 21601.76 364.88 42676.12 99999.00 2023-07-07 09:27:20.000 188 21601.72 364.82 42676.05 99999.00 2023-07-07 09:27:21.000 188 21601.67 364.79 42675.98 99999.00 2023-07-07 09:27:22.000 188 21601.64 364.80 42675.93 99999.00 2023-07-07 09:27:23.000 188 21601.65 364.84 42675.91 99999.00 2023-07-07 09:27:24.000 188 21601.65 364.88 42675.89 99999.00 2023-07-07 09:27:25.000 188 21601.58 364.88 42675.90 47819.71 2023-07-07 09:27:26.000 188 21601.50 364.86 42675.94 88888.00 2023-07-07 09:27:27.000 188 21601.46 364.83 42675.93 88888.00 2023-07-07 09:27:28.000 188 21601.45 364.82 42675.94 88888.00 2023-07-07 09:27:29.000 188 21601.48 364.81 42676.00 88888.00 2023-07-07 09:27:30.000 188 21601.47 364.81 42676.04 47819.58 2023-07-07 09:27:31.000 188 21601.47 364.81 42676.01 88888.00 2023-07-07 09:27:32.000 188 21601.52 364.80 42675.96 88888.00 2023-07-07 09:27:33.000 188 21601.53 364.77 42675.95 88888.00 2023-07-07 09:27:34.000 188 21601.49 364.74 42675.98 88888.00 2023-07-07 09:27:35.000 188 21601.42 364.70 42675.98 47819.53 2023-07-07 09:27:36.000 188 21601.38 364.68 42675.98 88888.00 2023-07-07 09:27:37.000 188 21601.39 364.66 42676.00 88888.00 2023-07-07 09:27:38.000 188 21601.41 364.61 42676.00 88888.00 2023-07-07 09:27:39.000 188 21601.44 364.53 42675.98 88888.00 2023-07-07 09:27:40.000 188 21601.46 364.45 42675.98 47817.82 2023-07-07 09:27:41.000 188 21601.44 364.40 42675.95 88888.00 2023-07-07 09:27:42.000 188 21601.40 364.36 42675.91 88888.00 2023-07-07 09:27:43.000 188 21601.39 364.34 42675.87 88888.00 2023-07-07 09:27:44.000 188 21601.43 364.34 42675.83 88888.00 2023-07-07 09:27:45.000 188 21601.50 364.39 42675.84 47819.54 2023-07-07 09:27:46.000 188 21601.54 364.42 42675.86 88888.00 2023-07-07 09:27:47.000 188 21601.54 364.40 42675.86 88888.00 2023-07-07 09:27:48.000 188 21601.57 364.36 42675.89 88888.00 2023-07-07 09:27:49.000 188 21601.59 364.36 42675.89 88888.00 2023-07-07 09:27:50.000 188 21601.56 364.35 42675.84 47819.57 2023-07-07 09:27:51.000 188 21601.56 364.32 42675.79 88888.00 2023-07-07 09:27:52.000 188 21601.56 364.28 42675.79 88888.00 2023-07-07 09:27:53.000 188 21601.55 364.26 42675.80 88888.00 2023-07-07 09:27:54.000 188 21601.53 364.26 42675.78 88888.00 2023-07-07 09:27:55.000 188 21601.52 364.29 42675.74 47819.71 2023-07-07 09:27:56.000 188 21601.53 364.34 42675.73 88888.00 2023-07-07 09:27:57.000 188 21601.56 364.33 42675.73 88888.00 2023-07-07 09:27:58.000 188 21601.57 364.28 42675.76 88888.00 2023-07-07 09:27:59.000 188 21601.52 364.24 42675.79 88888.00 2023-07-07 09:28:00.000 188 21601.50 364.21 42675.80 47819.59 2023-07-07 09:28:01.000 188 21601.53 364.18 42675.79 88888.00 2023-07-07 09:28:02.000 188 21601.57 364.10 42675.71 88888.00 2023-07-07 09:28:03.000 188 21601.58 364.04 42675.66 88888.00 2023-07-07 09:28:04.000 188 21601.58 364.07 42675.68 88888.00 2023-07-07 09:28:05.000 188 21601.59 364.15 42675.72 47819.59 2023-07-07 09:28:06.000 188 21601.58 364.18 42675.75 88888.00 2023-07-07 09:28:07.000 188 21601.61 364.17 42675.79 88888.00 2023-07-07 09:28:08.000 188 21601.65 364.19 42675.81 88888.00 2023-07-07 09:28:09.000 188 21601.62 364.20 42675.80 88888.00 2023-07-07 09:28:10.000 188 21601.56 364.18 42675.79 47819.51 2023-07-07 09:28:11.000 188 21601.56 364.16 42675.79 88888.00 2023-07-07 09:28:12.000 188 21601.58 364.14 42675.83 88888.00 2023-07-07 09:28:13.000 188 21601.57 364.17 42675.90 88888.00 2023-07-07 09:28:14.000 188 21601.54 364.25 42675.94 88888.00 2023-07-07 09:28:15.000 188 21601.48 364.30 42675.93 47819.73 2023-07-07 09:28:16.000 188 21601.43 364.28 42675.89 88888.00 2023-07-07 09:28:17.000 188 21601.42 364.25 42675.86 88888.00 2023-07-07 09:28:18.000 188 21601.45 364.29 42675.85 88888.00 2023-07-07 09:28:19.000 188 21601.47 364.39 42675.90 88888.00 2023-07-07 09:28:20.000 188 21601.48 364.44 42675.95 47819.60 2023-07-07 09:28:21.000 188 21601.54 364.44 42675.98 88888.00 2023-07-07 09:28:22.000 188 21601.61 364.44 42675.98 88888.00 2023-07-07 09:28:23.000 188 21601.58 364.42 42675.96 88888.00 2023-07-07 09:28:24.000 188 21601.50 364.42 42675.95 88888.00 2023-07-07 09:28:25.000 188 21601.52 364.43 42675.96 47819.77 2023-07-07 09:28:26.000 188 21601.60 364.41 42675.95 88888.00 2023-07-07 09:28:27.000 188 21601.60 364.37 42675.94 88888.00 2023-07-07 09:28:28.000 188 21601.55 364.37 42675.93 88888.00 2023-07-07 09:28:29.000 188 21601.51 364.42 42675.93 88888.00 2023-07-07 09:28:30.000 188 21601.51 364.47 42675.93 99999.00 2023-07-07 09:28:31.000 188 21601.49 364.49 42675.92 99999.00 2023-07-07 09:28:32.000 188 21601.41 364.47 42675.92 99999.00 2023-07-07 09:28:33.000 188 21601.34 364.43 42675.97 99999.00 2023-07-07 09:28:34.000 188 21601.35 364.39 42676.03 99999.00 2023-07-07 09:28:35.000 188 21601.36 364.37 42676.02 47819.67 2023-07-07 09:28:36.000 188 21601.36 364.35 42676.01 88888.00 2023-07-07 09:28:37.000 188 21601.39 364.34 42676.05 88888.00 2023-07-07 09:28:38.000 188 21601.42 364.35 42676.05 88888.00 2023-07-07 09:28:39.000 188 21601.38 364.38 42676.01 88888.00 2023-07-07 09:28:40.000 188 21601.28 364.39 42675.99 47819.78 2023-07-07 09:28:41.000 188 21601.23 364.36 42676.01 88888.00 2023-07-07 09:28:42.000 188 21601.27 364.34 42676.04 88888.00 2023-07-07 09:28:43.000 188 21601.30 364.36 42676.06 88888.00 2023-07-07 09:28:44.000 188 21601.31 364.38 42676.10 88888.00 2023-07-07 09:28:45.000 188 21601.30 364.37 42676.11 99999.00 2023-07-07 09:28:46.000 188 21601.28 364.37 42676.07 99999.00 2023-07-07 09:28:47.000 188 21601.27 364.39 42676.02 99999.00 2023-07-07 09:28:48.000 188 21601.28 364.41 42675.98 99999.00 2023-07-07 09:28:49.000 188 21601.26 364.40 42675.94 99999.00 2023-07-07 09:28:50.000 188 21601.22 364.36 42675.95 99999.00 2023-07-07 09:28:51.000 188 21601.25 364.33 42675.97 99999.00 2023-07-07 09:28:52.000 188 21601.34 364.34 42675.98 99999.00 2023-07-07 09:28:53.000 188 21601.40 364.34 42675.98 99999.00 2023-07-07 09:28:54.000 188 21601.42 364.30 42675.99 99999.00 2023-07-07 09:28:55.000 188 21601.43 364.26 42676.02 47819.84 2023-07-07 09:28:56.000 188 21601.44 364.20 42676.06 88888.00 2023-07-07 09:28:57.000 188 21601.44 364.12 42676.07 88888.00 2023-07-07 09:28:58.000 188 21601.44 364.09 42676.05 88888.00 2023-07-07 09:28:59.000 188 21601.47 364.11 42675.98 88888.00 2023-07-07 09:29:00.000 188 21601.48 364.15 42675.92 47819.70 2023-07-07 09:29:01.000 188 21601.49 364.16 42675.93 88888.00 2023-07-07 09:29:02.000 188 21601.52 364.12 42675.97 88888.00 2023-07-07 09:29:03.000 188 21601.53 364.03 42675.99 88888.00 2023-07-07 09:29:04.000 188 21601.53 363.97 42675.98 88888.00 2023-07-07 09:29:05.000 188 21601.54 363.96 42675.93 99999.00 2023-07-07 09:29:06.000 188 21601.54 363.95 42675.86 99999.00 2023-07-07 09:29:07.000 188 21601.53 363.93 42675.80 99999.00 2023-07-07 09:29:08.000 188 21601.52 363.93 42675.81 99999.00 2023-07-07 09:29:09.000 188 21601.52 363.96 42675.86 99999.00 2023-07-07 09:29:10.000 188 21601.52 363.98 42675.91 47819.65 2023-07-07 09:29:11.000 188 21601.54 363.99 42675.92 88888.00 2023-07-07 09:29:12.000 188 21601.57 363.98 42675.89 88888.00 2023-07-07 09:29:13.000 188 21601.56 363.94 42675.87 88888.00 2023-07-07 09:29:14.000 188 21601.56 363.90 42675.84 88888.00 2023-07-07 09:29:15.000 188 21601.60 363.87 42675.81 47819.49 2023-07-07 09:29:16.000 188 21601.65 363.87 42675.77 88888.00 2023-07-07 09:29:17.000 188 21601.66 363.90 42675.79 88888.00 2023-07-07 09:29:18.000 188 21601.67 363.88 42675.86 88888.00 2023-07-07 09:29:19.000 188 21601.68 363.85 42675.89 88888.00 2023-07-07 09:29:20.000 188 21601.70 363.82 42675.88 47819.70 2023-07-07 09:29:21.000 188 21601.76 363.80 42675.83 88888.00 2023-07-07 09:29:22.000 188 21601.81 363.80 42675.82 88888.00 2023-07-07 09:29:23.000 188 21601.84 363.79 42675.84 88888.00 2023-07-07 09:29:24.000 188 21601.86 363.79 42675.82 88888.00 2023-07-07 09:29:25.000 188 21601.88 363.79 42675.77 47819.78 2023-07-07 09:29:26.000 188 21601.90 363.77 42675.73 88888.00 2023-07-07 09:29:27.000 188 21601.89 363.74 42675.77 88888.00 2023-07-07 09:29:28.000 188 21601.86 363.68 42675.83 88888.00 2023-07-07 09:29:29.000 188 21601.88 363.62 42675.85 88888.00 2023-07-07 09:29:30.000 188 21601.91 363.59 42675.82 99999.00 2023-07-07 09:29:31.000 188 21601.93 363.61 42675.79 99999.00 2023-07-07 09:29:32.000 188 21601.95 363.67 42675.79 99999.00 2023-07-07 09:29:33.000 188 21601.93 363.73 42675.82 99999.00 2023-07-07 09:29:34.000 188 21601.88 363.75 42675.87 99999.00 2023-07-07 09:29:35.000 188 21601.86 363.72 42675.86 47819.61 2023-07-07 09:29:36.000 188 21601.87 363.67 42675.81 88888.00 2023-07-07 09:29:37.000 188 21601.87 363.65 42675.79 88888.00 2023-07-07 09:29:38.000 188 21601.85 363.65 42675.80 88888.00 2023-07-07 09:29:39.000 188 21601.81 363.63 42675.80 88888.00 2023-07-07 09:29:40.000 188 21601.79 363.59 42675.82 99999.00 2023-07-07 09:29:41.000 188 21601.83 363.58 42675.83 99999.00 2023-07-07 09:29:42.000 188 21601.89 363.62 42675.84 99999.00 2023-07-07 09:29:43.000 188 21601.89 363.71 42675.86 99999.00 2023-07-07 09:29:44.000 188 21601.85 363.79 42675.88 99999.00 2023-07-07 09:29:45.000 188 21601.84 363.83 42675.87 47819.73 2023-07-07 09:29:46.000 188 21601.88 363.80 42675.84 88888.00 2023-07-07 09:29:47.000 188 21601.93 363.74 42675.81 88888.00 2023-07-07 09:29:48.000 188 21601.98 363.69 42675.80 88888.00 2023-07-07 09:29:49.000 188 21602.01 363.71 42675.81 88888.00 2023-07-07 09:29:50.000 188 21602.03 363.77 42675.83 47819.77 2023-07-07 09:29:51.000 188 21602.04 363.80 42675.85 88888.00 2023-07-07 09:29:52.000 188 21602.05 363.79 42675.89 88888.00 2023-07-07 09:29:53.000 188 21602.07 363.77 42675.94 88888.00 2023-07-07 09:29:54.000 188 21602.11 363.76 42675.93 88888.00 2023-07-07 09:29:55.000 188 21602.16 363.73 42675.87 47819.75 2023-07-07 09:29:56.000 188 21602.18 363.67 42675.84 88888.00 2023-07-07 09:29:57.000 188 21602.20 363.61 42675.85 88888.00 2023-07-07 09:29:58.000 188 21602.27 363.60 42675.86 88888.00 2023-07-07 09:29:59.000 188 21602.33 363.58 42675.86 88888.00 2023-07-07 09:30:00.000 188 21602.32 363.54 42675.84 47819.89 2023-07-07 09:30:01.000 188 21602.29 363.55 42675.84 88888.00 2023-07-07 09:30:02.000 188 21602.26 363.59 42675.83 88888.00 2023-07-07 09:30:03.000 188 21602.23 363.58 42675.80 88888.00 2023-07-07 09:30:04.000 188 21602.24 363.55 42675.77 88888.00 2023-07-07 09:30:05.000 188 21602.29 363.52 42675.74 47819.78 2023-07-07 09:30:06.000 188 21602.30 363.51 42675.71 88888.00 2023-07-07 09:30:07.000 188 21602.29 363.51 42675.68 88888.00 2023-07-07 09:30:08.000 188 21602.30 363.49 42675.64 88888.00 2023-07-07 09:30:09.000 188 21602.32 363.43 42675.62 88888.00 2023-07-07 09:30:10.000 188 21602.31 363.39 42675.63 47819.70 2023-07-07 09:30:11.000 188 21602.27 363.37 42675.61 88888.00 2023-07-07 09:30:12.000 188 21602.26 363.30 42675.56 88888.00 2023-07-07 09:30:13.000 188 21602.28 363.23 42675.55 88888.00 2023-07-07 09:30:14.000 188 21602.26 363.21 42675.57 88888.00 2023-07-07 09:30:15.000 188 21602.20 363.21 42675.59 99999.00 2023-07-07 09:30:16.000 188 21602.15 363.22 42675.64 99999.00 2023-07-07 09:30:17.000 188 21602.16 363.23 42675.66 99999.00 2023-07-07 09:30:18.000 188 21602.18 363.20 42675.62 99999.00 2023-07-07 09:30:19.000 188 21602.14 363.15 42675.55 99999.00 2023-07-07 09:30:20.000 188 21602.05 363.13 42675.49 99999.00 2023-07-07 09:30:21.000 188 21601.99 363.14 42675.46 99999.00 2023-07-07 09:30:22.000 188 21601.98 363.12 42675.47 99999.00 2023-07-07 09:30:23.000 188 21602.01 363.10 42675.48 99999.00 2023-07-07 09:30:24.000 188 21602.06 363.09 42675.46 99999.00 2023-07-07 09:30:25.000 188 21602.09 363.06 42675.43 47819.44 2023-07-07 09:30:26.000 188 21602.12 363.03 42675.39 88888.00 2023-07-07 09:30:27.000 188 21602.13 363.02 42675.36 88888.00 2023-07-07 09:30:28.000 188 21602.10 363.00 42675.33 88888.00 2023-07-07 09:30:29.000 188 21602.09 362.99 42675.33 88888.00 2023-07-07 09:30:30.000 188 21602.11 362.95 42675.35 47819.37 2023-07-07 09:30:31.000 188 21602.12 362.91 42675.39 88888.00 2023-07-07 09:30:32.000 188 21602.12 362.88 42675.39 88888.00 2023-07-07 09:30:33.000 188 21602.14 362.87 42675.36 88888.00 2023-07-07 09:30:34.000 188 21602.18 362.85 42675.33 88888.00 2023-07-07 09:30:35.000 188 21602.22 362.82 42675.32 99999.00 2023-07-07 09:30:36.000 188 21602.25 362.82 42675.34 99999.00 2023-07-07 09:30:37.000 188 21602.25 362.78 42675.34 99999.00 2023-07-07 09:30:38.000 188 21602.26 362.72 42675.34 99999.00 2023-07-07 09:30:39.000 188 21602.31 362.73 42675.35 99999.00 2023-07-07 09:30:40.000 188 21602.35 362.78 42675.36 47819.46 2023-07-07 09:30:41.000 188 21602.37 362.75 42675.35 88888.00 2023-07-07 09:30:42.000 188 21602.36 362.68 42675.34 88888.00 2023-07-07 09:30:43.000 188 21602.33 362.67 42675.35 88888.00 2023-07-07 09:30:44.000 188 21602.26 362.70 42675.38 88888.00 2023-07-07 09:30:45.000 188 21602.20 362.70 42675.37 47819.40 2023-07-07 09:30:46.000 188 21602.22 362.68 42675.35 88888.00 2023-07-07 09:30:47.000 188 21602.30 362.68 42675.37 88888.00 2023-07-07 09:30:48.000 188 21602.36 362.69 42675.39 88888.00 2023-07-07 09:30:49.000 188 21602.38 362.69 42675.39 88888.00 2023-07-07 09:30:50.000 188 21602.37 362.65 42675.38 99999.00 2023-07-07 09:30:51.000 188 21602.39 362.60 42675.34 99999.00 2023-07-07 09:30:52.000 188 21602.44 362.54 42675.29 99999.00 2023-07-07 09:30:53.000 188 21602.46 362.50 42675.27 99999.00 2023-07-07 09:30:54.000 188 21602.46 362.50 42675.28 99999.00 2023-07-07 09:30:55.000 188 21602.52 362.52 42675.28 99999.00 2023-07-07 09:30:56.000 188 21602.60 362.55 42675.28 99999.00 2023-07-07 09:30:57.000 188 21602.62 362.60 42675.31 99999.00 2023-07-07 09:30:58.000 188 21602.65 362.68 42675.35 99999.00 2023-07-07 09:30:59.000 188 21602.73 362.71 42675.38 99999.00 2023-07-07 09:31:00.000 188 21602.78 362.69 42675.35 47819.53 2023-07-07 09:31:01.000 188 21602.75 362.66 42675.27 88888.00 2023-07-07 09:31:02.000 188 21602.69 362.67 42675.16 88888.00 2023-07-07 09:31:03.000 188 21602.70 362.69 42675.13 88888.00 2023-07-07 09:31:04.000 188 21602.78 362.70 42675.17 88888.00 2023-07-07 09:31:05.000 188 21602.86 362.71 42675.19 47819.65 2023-07-07 09:31:06.000 188 21602.89 362.75 42675.18 88888.00 2023-07-07 09:31:07.000 188 21602.85 362.81 42675.17 88888.00 2023-07-07 09:31:08.000 188 21602.79 362.81 42675.18 88888.00 2023-07-07 09:31:09.000 188 21602.78 362.73 42675.19 88888.00 2023-07-07 09:31:10.000 188 21602.81 362.68 42675.21 99999.00 2023-07-07 09:31:11.000 188 21602.84 362.72 42675.25 99999.00 2023-07-07 09:31:12.000 188 21602.85 362.75 42675.29 99999.00 2023-07-07 09:31:13.000 188 21602.86 362.73 42675.30 99999.00 2023-07-07 09:31:14.000 188 21602.86 362.69 42675.29 99999.00 2023-07-07 09:31:15.000 188 21602.88 362.68 42675.26 47819.74 2023-07-07 09:31:16.000 188 21602.91 362.71 42675.24 88888.00 2023-07-07 09:31:17.000 188 21602.91 362.78 42675.21 88888.00 2023-07-07 09:31:18.000 188 21602.88 362.79 42675.18 88888.00 2023-07-07 09:31:19.000 188 21602.87 362.76 42675.17 88888.00 2023-07-07 09:31:20.000 188 21602.90 362.76 42675.19 47819.70 2023-07-07 09:31:21.000 188 21602.94 362.78 42675.21 88888.00 2023-07-07 09:31:22.000 188 21602.94 362.80 42675.24 88888.00 2023-07-07 09:31:23.000 188 21602.92 362.80 42675.29 88888.00 2023-07-07 09:31:24.000 188 21602.92 362.79 42675.31 88888.00 2023-07-07 09:31:25.000 188 21602.93 362.78 42675.30 47819.72 2023-07-07 09:31:26.000 188 21602.93 362.77 42675.28 88888.00 2023-07-07 09:31:27.000 188 21602.90 362.78 42675.28 88888.00 2023-07-07 09:31:28.000 188 21602.82 362.82 42675.31 88888.00 2023-07-07 09:31:29.000 188 21602.76 362.89 42675.34 88888.00 2023-07-07 09:31:30.000 188 21602.75 362.94 42675.34 47819.79 2023-07-07 09:31:31.000 188 21602.76 362.99 42675.34 88888.00 2023-07-07 09:31:32.000 188 21602.70 363.03 42675.35 88888.00 2023-07-07 09:31:33.000 188 21602.61 363.06 42675.38 88888.00 2023-07-07 09:31:34.000 188 21602.58 363.07 42675.39 88888.00 2023-07-07 09:31:35.000 188 21602.60 363.08 42675.40 47819.50 2023-07-07 09:31:36.000 188 21602.61 363.08 42675.39 88888.00 2023-07-07 09:31:37.000 188 21602.62 363.05 42675.38 88888.00 2023-07-07 09:31:38.000 188 21602.62 363.03 42675.37 88888.00 2023-07-07 09:31:39.000 188 21602.59 363.08 42675.35 88888.00 2023-07-07 09:31:40.000 188 21602.57 363.11 42675.34 47819.60 2023-07-07 09:31:41.000 188 21602.60 363.09 42675.36 88888.00 2023-07-07 09:31:42.000 188 21602.60 363.06 42675.38 88888.00 2023-07-07 09:31:43.000 188 21602.57 363.05 42675.35 88888.00 2023-07-07 09:31:44.000 188 21602.59 363.08 42675.35 88888.00 2023-07-07 09:31:45.000 188 21602.62 363.12 42675.37 99999.00 2023-07-07 09:31:46.000 188 21602.61 363.11 42675.38 99999.00 2023-07-07 09:31:47.000 188 21602.55 363.07 42675.38 99999.00 2023-07-07 09:31:48.000 188 21602.50 363.08 42675.38 99999.00 2023-07-07 09:31:49.000 188 21602.47 363.12 42675.37 99999.00 2023-07-07 09:31:50.000 188 21602.44 363.12 42675.33 47819.65 2023-07-07 09:31:51.000 188 21602.40 363.07 42675.29 88888.00 2023-07-07 09:31:52.000 188 21602.39 363.03 42675.30 88888.00 2023-07-07 09:31:53.000 188 21602.38 363.00 42675.32 88888.00 2023-07-07 09:31:54.000 188 21602.36 362.96 42675.33 88888.00 2023-07-07 09:31:55.000 188 21602.33 362.94 42675.33 47819.51 2023-07-07 09:31:56.000 188 21602.30 362.95 42675.35 88888.00 2023-07-07 09:31:57.000 188 21602.27 362.98 42675.38 88888.00 2023-07-07 09:31:58.000 188 21602.23 362.96 42675.35 88888.00 2023-07-07 09:31:59.000 188 21602.20 362.90 42675.28 88888.00 2023-07-07 09:32:00.000 188 21602.23 362.89 42675.27 47819.49 2023-07-07 09:32:01.000 188 21602.22 362.90 42675.29 88888.00 2023-07-07 09:32:02.000 188 21602.15 362.90 42675.27 88888.00 2023-07-07 09:32:03.000 188 21602.13 362.87 42675.26 88888.00 2023-07-07 09:32:04.000 188 21602.16 362.86 42675.32 88888.00 2023-07-07 09:32:05.000 188 21602.16 362.88 42675.33 47819.36 2023-07-07 09:32:06.000 188 21602.10 362.88 42675.25 88888.00 2023-07-07 09:32:07.000 188 21602.05 362.84 42675.21 88888.00 2023-07-07 09:32:08.000 188 21602.01 362.81 42675.24 88888.00 2023-07-07 09:32:09.000 188 21601.98 362.79 42675.29 88888.00 2023-07-07 09:32:10.000 188 21601.97 362.79 42675.37 47819.32 2023-07-07 09:32:11.000 188 21601.91 362.83 42675.43 88888.00 2023-07-07 09:32:12.000 188 21601.80 362.84 42675.43 88888.00 2023-07-07 09:32:13.000 188 21601.72 362.84 42675.42 88888.00 2023-07-07 09:32:14.000 188 21601.68 362.86 42675.45 88888.00 2023-07-07 09:32:15.000 188 21601.62 362.85 42675.50 99999.00 2023-07-07 09:32:16.000 188 21601.58 362.85 42675.52 99999.00 2023-07-07 09:32:17.000 188 21601.56 362.90 42675.52 99999.00 2023-07-07 09:32:18.000 188 21601.49 362.93 42675.49 99999.00 2023-07-07 09:32:19.000 188 21601.42 362.87 42675.45 99999.00 2023-07-07 09:32:20.000 188 21601.38 362.81 42675.46 47819.23 2023-07-07 09:32:21.000 188 21601.35 362.80 42675.50 88888.00 2023-07-07 09:32:22.000 188 21601.32 362.78 42675.54 88888.00 2023-07-07 09:32:23.000 188 21601.29 362.76 42675.59 88888.00 2023-07-07 09:32:24.000 188 21601.26 362.77 42675.60 88888.00 2023-07-07 09:32:25.000 188 21601.25 362.78 42675.59 47819.29 2023-07-07 09:32:26.000 188 21601.25 362.75 42675.59 88888.00 2023-07-07 09:32:27.000 188 21601.20 362.71 42675.62 88888.00 2023-07-07 09:32:28.000 188 21601.15 362.68 42675.64 88888.00 2023-07-07 09:32:29.000 188 21601.11 362.68 42675.66 88888.00 2023-07-07 09:32:30.000 188 21601.09 362.69 42675.69 47819.17 2023-07-07 09:32:31.000 188 21601.07 362.68 42675.70 88888.00 2023-07-07 09:32:32.000 188 21601.08 362.65 42675.71 88888.00 2023-07-07 09:32:33.000 188 21601.13 362.63 42675.75 88888.00 2023-07-07 09:32:34.000 188 21601.13 362.62 42675.77 88888.00 2023-07-07 09:32:35.000 188 21601.09 362.65 42675.78 47819.18 2023-07-07 09:32:36.000 188 21601.04 362.67 42675.74 88888.00 2023-07-07 09:32:37.000 188 21601.02 362.61 42675.68 88888.00 2023-07-07 09:32:38.000 188 21601.01 362.51 42675.67 88888.00 2023-07-07 09:32:39.000 188 21600.99 362.44 42675.71 88888.00 2023-07-07 09:32:40.000 188 21600.97 362.42 42675.71 47819.19 2023-07-07 09:32:41.000 188 21600.97 362.41 42675.66 88888.00 2023-07-07 09:32:42.000 188 21600.99 362.41 42675.66 88888.00 2023-07-07 09:32:43.000 188 21601.03 362.45 42675.69 88888.00 2023-07-07 09:32:44.000 188 21601.03 362.50 42675.68 88888.00 2023-07-07 09:32:45.000 188 21600.99 362.49 42675.64 47819.16 2023-07-07 09:32:46.000 188 21600.99 362.46 42675.66 88888.00 2023-07-07 09:32:47.000 188 21601.05 362.47 42675.70 88888.00 2023-07-07 09:32:48.000 188 21601.12 362.49 42675.68 88888.00 2023-07-07 09:32:49.000 188 21601.15 362.46 42675.65 88888.00 2023-07-07 09:32:50.000 188 21601.15 362.41 42675.68 47819.19 2023-07-07 09:32:51.000 188 21601.13 362.37 42675.74 88888.00 2023-07-07 09:32:52.000 188 21601.09 362.33 42675.77 88888.00 2023-07-07 09:32:53.000 188 21601.06 362.34 42675.75 88888.00 2023-07-07 09:32:54.000 188 21601.08 362.36 42675.72 88888.00 2023-07-07 09:32:55.000 188 21601.15 362.36 42675.71 47819.16 2023-07-07 09:32:56.000 188 21601.22 362.38 42675.73 88888.00 2023-07-07 09:32:57.000 188 21601.26 362.40 42675.71 88888.00 2023-07-07 09:32:58.000 188 21601.26 362.37 42675.65 88888.00 2023-07-07 09:32:59.000 188 21601.26 362.32 42675.59 88888.00 2023-07-07 09:33:00.000 188 21601.32 362.32 42675.57 99999.00 2023-07-07 09:33:01.000 188 21601.37 362.34 42675.56 99999.00 2023-07-07 09:33:02.000 188 21601.39 362.36 42675.59 99999.00 2023-07-07 09:33:03.000 188 21601.38 362.38 42675.62 99999.00 2023-07-07 09:33:04.000 188 21601.40 362.35 42675.64 99999.00 2023-07-07 09:33:05.000 188 21601.44 362.27 42675.62 47819.33 2023-07-07 09:33:06.000 188 21601.49 362.21 42675.62 88888.00 2023-07-07 09:33:07.000 188 21601.58 362.19 42675.65 88888.00 2023-07-07 09:33:08.000 188 21601.63 362.17 42675.61 88888.00 2023-07-07 09:33:09.000 188 21601.64 362.15 42675.54 88888.00 2023-07-07 09:33:10.000 188 21601.70 362.19 42675.59 47819.30 2023-07-07 09:33:11.000 188 21601.75 362.24 42675.69 88888.00 2023-07-07 09:33:12.000 188 21601.69 362.22 42675.73 88888.00 2023-07-07 09:33:13.000 188 21601.63 362.17 42675.71 88888.00 2023-07-07 09:33:14.000 188 21601.61 362.13 42675.64 88888.00 2023-07-07 09:33:15.000 188 21601.59 362.12 42675.60 47819.29 2023-07-07 09:33:16.000 188 21601.60 362.14 42675.62 88888.00 2023-07-07 09:33:17.000 188 21601.66 362.14 42675.66 88888.00 2023-07-07 09:33:18.000 188 21601.70 362.15 42675.66 88888.00 2023-07-07 09:33:19.000 188 21601.71 362.18 42675.66 88888.00 2023-07-07 09:33:20.000 188 21601.73 362.19 42675.64 47819.30 2023-07-07 09:33:21.000 188 21601.74 362.18 42675.64 88888.00 2023-07-07 09:33:22.000 188 21601.69 362.18 42675.64 88888.00 2023-07-07 09:33:23.000 188 21601.63 362.19 42675.60 88888.00 2023-07-07 09:33:24.000 188 21601.62 362.20 42675.56 88888.00 2023-07-07 09:33:25.000 188 21601.62 362.21 42675.55 99999.00 2023-07-07 09:33:26.000 188 21601.61 362.23 42675.56 99999.00 2023-07-07 09:33:27.000 188 21601.58 362.24 42675.57 99999.00 2023-07-07 09:33:28.000 188 21601.55 362.22 42675.59 99999.00 2023-07-07 09:33:29.000 188 21601.55 362.16 42675.57 99999.00 2023-07-07 09:33:30.000 188 21601.58 362.13 42675.55 99999.00 2023-07-07 09:33:31.000 188 21601.58 362.11 42675.50 99999.00 2023-07-07 09:33:32.000 188 21601.55 362.09 42675.47 99999.00 2023-07-07 09:33:33.000 188 21601.53 362.12 42675.49 99999.00 2023-07-07 09:33:34.000 188 21601.52 362.16 42675.51 99999.00 2023-07-07 09:33:35.000 188 21601.52 362.17 42675.51 47819.28 2023-07-07 09:33:36.000 188 21601.56 362.14 42675.46 88888.00 2023-07-07 09:33:37.000 188 21601.63 362.11 42675.45 88888.00 2023-07-07 09:33:38.000 188 21601.68 362.09 42675.49 88888.00 2023-07-07 09:33:39.000 188 21601.66 362.08 42675.52 88888.00 2023-07-07 09:33:40.000 188 21601.59 362.03 42675.46 99999.00 2023-07-07 09:33:41.000 188 21601.58 361.96 42675.39 99999.00 2023-07-07 09:33:42.000 188 21601.61 361.94 42675.39 99999.00 2023-07-07 09:33:43.000 188 21601.65 361.96 42675.46 99999.00 2023-07-07 09:33:44.000 188 21601.68 361.98 42675.50 99999.00 2023-07-07 09:33:45.000 188 21601.68 362.00 42675.49 99999.00 2023-07-07 09:33:46.000 188 21601.68 362.01 42675.46 99999.00 2023-07-07 09:33:47.000 188 21601.67 361.99 42675.46 99999.00 2023-07-07 09:33:48.000 188 21601.64 361.96 42675.48 99999.00 2023-07-07 09:33:49.000 188 21601.60 361.94 42675.52 99999.00 2023-07-07 09:33:50.000 188 21601.56 361.94 42675.53 99999.00 2023-07-07 09:33:51.000 188 21601.56 361.93 42675.50 99999.00 2023-07-07 09:33:52.000 188 21601.56 361.90 42675.47 99999.00 2023-07-07 09:33:53.000 188 21601.57 361.91 42675.48 99999.00 2023-07-07 09:33:54.000 188 21601.57 361.93 42675.50 99999.00 2023-07-07 09:33:55.000 188 21601.53 361.94 42675.50 47819.13 2023-07-07 09:33:56.000 188 21601.49 361.92 42675.52 88888.00 2023-07-07 09:33:57.000 188 21601.47 361.92 42675.54 88888.00 2023-07-07 09:33:58.000 188 21601.47 361.93 42675.54 88888.00 2023-07-07 09:33:59.000 188 21601.47 361.91 42675.50 88888.00 2023-07-07 09:34:00.000 188 21601.46 361.88 42675.44 47819.17 2023-07-07 09:34:01.000 188 21601.44 361.89 42675.38 88888.00 2023-07-07 09:34:02.000 188 21601.46 361.92 42675.36 88888.00 2023-07-07 09:34:03.000 188 21601.47 361.90 42675.35 88888.00 2023-07-07 09:34:04.000 188 21601.44 361.85 42675.34 88888.00 2023-07-07 09:34:05.000 188 21601.41 361.84 42675.35 99999.00 2023-07-07 09:34:06.000 188 21601.38 361.81 42675.37 99999.00 2023-07-07 09:34:07.000 188 21601.37 361.74 42675.34 99999.00 2023-07-07 09:34:08.000 188 21601.35 361.69 42675.29 99999.00 2023-07-07 09:34:09.000 188 21601.34 361.71 42675.30 99999.00 2023-07-07 09:34:10.000 188 21601.37 361.75 42675.35 47819.02 2023-07-07 09:34:11.000 188 21601.42 361.76 42675.36 88888.00 2023-07-07 09:34:12.000 188 21601.43 361.76 42675.34 88888.00 2023-07-07 09:34:13.000 188 21601.42 361.75 42675.34 88888.00 2023-07-07 09:34:14.000 188 21601.37 361.69 42675.30 88888.00 2023-07-07 09:34:15.000 188 21601.32 361.61 42675.27 99999.00 2023-07-07 09:34:16.000 188 21601.31 361.58 42675.30 99999.00 2023-07-07 09:34:17.000 188 21601.32 361.58 42675.31 99999.00 2023-07-07 09:34:18.000 188 21601.32 361.56 42675.30 99999.00 2023-07-07 09:34:19.000 188 21601.36 361.49 42675.29 99999.00 2023-07-07 09:34:20.000 188 21601.40 361.40 42675.25 47818.96 2023-07-07 09:34:21.000 188 21601.39 361.33 42675.16 88888.00 2023-07-07 09:34:22.000 188 21601.42 361.30 42675.11 88888.00 2023-07-07 09:34:23.000 188 21601.45 361.26 42675.07 88888.00 2023-07-07 09:34:24.000 188 21601.45 361.21 42675.05 88888.00 2023-07-07 09:34:25.000 188 21601.46 361.20 42675.07 47818.85 2023-07-07 09:34:26.000 188 21601.51 361.22 42675.12 88888.00 2023-07-07 09:34:27.000 188 21601.56 361.22 42675.11 88888.00 2023-07-07 09:34:28.000 188 21601.57 361.17 42675.06 88888.00 2023-07-07 09:34:29.000 188 21601.59 361.09 42675.05 88888.00 2023-07-07 09:34:30.000 188 21601.60 361.02 42675.08 99999.00 2023-07-07 09:34:31.000 188 21601.62 361.00 42675.09 99999.00 2023-07-07 09:34:32.000 188 21601.68 360.97 42675.05 99999.00 2023-07-07 09:34:33.000 188 21601.73 360.93 42675.01 99999.00 2023-07-07 09:34:34.000 188 21601.76 360.88 42674.97 99999.00 2023-07-07 09:34:35.000 188 21601.81 360.87 42674.97 47818.89 2023-07-07 09:34:36.000 188 21601.84 360.85 42674.98 88888.00 2023-07-07 09:34:37.000 188 21601.83 360.80 42674.96 88888.00 2023-07-07 09:34:38.000 188 21601.81 360.74 42674.91 88888.00 2023-07-07 09:34:39.000 188 21601.82 360.66 42674.90 88888.00 2023-07-07 09:34:40.000 188 21601.86 360.62 42674.89 99999.00 2023-07-07 09:34:41.000 188 21601.90 360.64 42674.88 99999.00 2023-07-07 09:34:42.000 188 21601.90 360.67 42674.88 99999.00 2023-07-07 09:34:43.000 188 21601.92 360.69 42674.91 99999.00 2023-07-07 09:34:44.000 188 21601.98 360.71 42674.94 99999.00 2023-07-07 09:34:45.000 188 21602.00 360.69 42674.89 47818.85 2023-07-07 09:34:46.000 188 21601.99 360.63 42674.84 88888.00 2023-07-07 09:34:47.000 188 21602.04 360.58 42674.84 88888.00 2023-07-07 09:34:48.000 188 21602.12 360.53 42674.83 88888.00 2023-07-07 09:34:49.000 188 21602.13 360.45 42674.77 88888.00 2023-07-07 09:34:50.000 188 21602.11 360.42 42674.73 47818.81 2023-07-07 09:34:51.000 188 21602.15 360.44 42674.73 88888.00 2023-07-07 09:34:52.000 188 21602.21 360.42 42674.69 88888.00 2023-07-07 09:34:53.000 188 21602.21 360.39 42674.65 88888.00 2023-07-07 09:34:54.000 188 21602.19 360.39 42674.66 88888.00 2023-07-07 09:34:55.000 188 21602.21 360.36 42674.68 47818.74 2023-07-07 09:34:56.000 188 21602.24 360.29 42674.66 88888.00 2023-07-07 09:34:57.000 188 21602.23 360.24 42674.64 88888.00 2023-07-07 09:34:58.000 188 21602.20 360.23 42674.65 88888.00 2023-07-07 09:34:59.000 188 21602.18 360.26 42674.66 88888.00 2023-07-07 09:35:00.000 188 21602.19 360.27 42674.65 47818.64 2023-07-07 09:35:01.000 188 21602.22 360.24 42674.65 88888.00 2023-07-07 09:35:02.000 188 21602.24 360.21 42674.66 88888.00 2023-07-07 09:35:03.000 188 21602.23 360.21 42674.69 88888.00 2023-07-07 09:35:04.000 188 21602.23 360.19 42674.69 88888.00 2023-07-07 09:35:05.000 188 21602.22 360.15 42674.63 99999.00 2023-07-07 09:35:06.000 188 21602.21 360.11 42674.57 99999.00 2023-07-07 09:35:07.000 188 21602.19 360.06 42674.54 99999.00 2023-07-07 09:35:08.000 188 21602.18 360.03 42674.54 99999.00 2023-07-07 09:35:09.000 188 21602.22 360.06 42674.57 99999.00 2023-07-07 09:35:10.000 188 21602.25 360.08 42674.58 47818.58 2023-07-07 09:35:11.000 188 21602.22 360.02 42674.55 88888.00 2023-07-07 09:35:12.000 188 21602.21 359.99 42674.53 88888.00 2023-07-07 09:35:13.000 188 21602.28 360.01 42674.54 88888.00 2023-07-07 09:35:14.000 188 21602.35 360.00 42674.53 88888.00 2023-07-07 09:35:15.000 188 21602.32 359.97 42674.48 47818.43 2023-07-07 09:35:16.000 188 21602.24 359.98 42674.46 88888.00 2023-07-07 09:35:17.000 188 21602.23 360.01 42674.47 88888.00 2023-07-07 09:35:18.000 188 21602.25 360.02 42674.48 88888.00 2023-07-07 09:35:19.000 188 21602.24 360.01 42674.48 88888.00 2023-07-07 09:35:20.000 188 21602.23 360.00 42674.52 99999.00 2023-07-07 09:35:21.000 188 21602.23 360.03 42674.53 99999.00 2023-07-07 09:35:22.000 188 21602.19 360.05 42674.50 99999.00 2023-07-07 09:35:23.000 188 21602.15 360.08 42674.46 99999.00 2023-07-07 09:35:24.000 188 21602.15 360.11 42674.46 99999.00 2023-07-07 09:35:25.000 188 21602.17 360.10 42674.48 47818.38 2023-07-07 09:35:26.000 188 21602.15 360.08 42674.52 88888.00 2023-07-07 09:35:27.000 188 21602.08 360.09 42674.52 88888.00 2023-07-07 09:35:28.000 188 21602.06 360.10 42674.50 88888.00 2023-07-07 09:35:29.000 188 21602.09 360.10 42674.52 88888.00 2023-07-07 09:35:30.000 188 21602.10 360.07 42674.50 47818.55 2023-07-07 09:35:31.000 188 21602.06 360.04 42674.46 88888.00 2023-07-07 09:35:32.000 188 21602.03 360.09 42674.47 88888.00 2023-07-07 09:35:33.000 188 21602.07 360.18 42674.53 88888.00 2023-07-07 09:35:34.000 188 21602.14 360.21 42674.55 88888.00 2023-07-07 09:35:35.000 188 21602.16 360.18 42674.52 47818.51 2023-07-07 09:35:36.000 188 21602.13 360.16 42674.51 88888.00 2023-07-07 09:35:37.000 188 21602.09 360.17 42674.51 88888.00 2023-07-07 09:35:38.000 188 21602.08 360.18 42674.50 88888.00 2023-07-07 09:35:39.000 188 21602.10 360.16 42674.46 88888.00 2023-07-07 09:35:40.000 188 21602.12 360.14 42674.46 47818.43 2023-07-07 09:35:41.000 188 21602.15 360.13 42674.52 88888.00 2023-07-07 09:35:42.000 188 21602.16 360.13 42674.53 88888.00 2023-07-07 09:35:43.000 188 21602.11 360.17 42674.52 88888.00 2023-07-07 09:35:44.000 188 21602.08 360.24 42674.53 88888.00 2023-07-07 09:35:45.000 188 21602.10 360.30 42674.57 47818.54 2023-07-07 09:35:46.000 188 21602.15 360.27 42674.61 88888.00 2023-07-07 09:35:47.000 188 21602.14 360.18 42674.60 88888.00 2023-07-07 09:35:48.000 188 21602.12 360.16 42674.56 88888.00 2023-07-07 09:35:49.000 188 21602.16 360.20 42674.54 88888.00 2023-07-07 09:35:50.000 188 21602.24 360.20 42674.56 47818.54 2023-07-07 09:35:51.000 188 21602.28 360.15 42674.58 88888.00 2023-07-07 09:35:52.000 188 21602.27 360.12 42674.55 88888.00 2023-07-07 09:35:53.000 188 21602.23 360.15 42674.54 88888.00 2023-07-07 09:35:54.000 188 21602.21 360.16 42674.54 88888.00 2023-07-07 09:35:55.000 188 21602.23 360.14 42674.51 47818.61 2023-07-07 09:35:56.000 188 21602.24 360.12 42674.50 88888.00 2023-07-07 09:35:57.000 188 21602.19 360.10 42674.49 88888.00 2023-07-07 09:35:58.000 188 21602.16 360.08 42674.50 88888.00 2023-07-07 09:35:59.000 188 21602.16 360.07 42674.50 88888.00 2023-07-07 09:36:00.000 188 21602.16 360.06 42674.46 47818.48 2023-07-07 09:36:01.000 188 21602.13 360.05 42674.46 88888.00 2023-07-07 09:36:02.000 188 21602.09 360.04 42674.46 88888.00 2023-07-07 09:36:03.000 188 21602.09 360.06 42674.44 88888.00 2023-07-07 09:36:04.000 188 21602.11 360.08 42674.41 88888.00 2023-07-07 09:36:05.000 188 21602.09 360.06 42674.38 99999.00 2023-07-07 09:36:06.000 188 21602.03 360.06 42674.39 99999.00 2023-07-07 09:36:07.000 188 21601.99 360.08 42674.43 99999.00 2023-07-07 09:36:08.000 188 21601.94 360.09 42674.46 99999.00 2023-07-07 09:36:09.000 188 21601.90 360.11 42674.49 99999.00 2023-07-07 09:36:10.000 188 21601.88 360.14 42674.51 99999.00 2023-07-07 09:36:11.000 188 21601.86 360.17 42674.54 99999.00 2023-07-07 09:36:12.000 188 21601.84 360.20 42674.59 99999.00 2023-07-07 09:36:13.000 188 21601.83 360.25 42674.63 99999.00 2023-07-07 09:36:14.000 188 21601.80 360.29 42674.66 99999.00 2023-07-07 09:36:15.000 188 21601.74 360.28 42674.66 47818.51 2023-07-07 09:36:16.000 188 21601.71 360.28 42674.66 88888.00 2023-07-07 09:36:17.000 188 21601.68 360.30 42674.68 88888.00 2023-07-07 09:36:18.000 188 21601.64 360.35 42674.70 88888.00 2023-07-07 09:36:19.000 188 21601.61 360.40 42674.73 88888.00 2023-07-07 09:36:20.000 188 21601.58 360.38 42674.73 47818.38 2023-07-07 09:36:21.000 188 21601.52 360.40 42674.71 88888.00 2023-07-07 09:36:22.000 188 21601.48 360.50 42674.70 88888.00 2023-07-07 09:36:23.000 188 21601.49 360.58 42674.70 88888.00 2023-07-07 09:36:24.000 188 21601.46 360.59 42674.71 88888.00 2023-07-07 09:36:25.000 188 21601.37 360.60 42674.73 47818.38 2023-07-07 09:36:26.000 188 21601.30 360.62 42674.79 88888.00 2023-07-07 09:36:27.000 188 21601.27 360.60 42674.82 88888.00 2023-07-07 09:36:28.000 188 21601.26 360.58 42674.82 88888.00 2023-07-07 09:36:29.000 188 21601.25 360.61 42674.77 88888.00 2023-07-07 09:36:30.000 188 21601.28 360.66 42674.73 47818.55 2023-07-07 09:36:31.000 188 21601.31 360.74 42674.73 88888.00 2023-07-07 09:36:32.000 188 21601.32 360.85 42674.81 88888.00 2023-07-07 09:36:33.000 188 21601.31 360.95 42674.93 88888.00 2023-07-07 09:36:34.000 188 21601.27 360.99 42674.97 88888.00 2023-07-07 09:36:35.000 188 21601.23 361.01 42674.99 47818.51 2023-07-07 09:36:36.000 188 21601.21 361.06 42675.07 88888.00 2023-07-07 09:36:37.000 188 21601.17 361.12 42675.14 88888.00 2023-07-07 09:36:38.000 188 21601.11 361.18 42675.14 88888.00 2023-07-07 09:36:39.000 188 21601.11 361.23 42675.13 88888.00 2023-07-07 09:36:40.000 188 21601.16 361.25 42675.14 47818.78 2023-07-07 09:36:41.000 188 21601.23 361.26 42675.15 88888.00 2023-07-07 09:36:42.000 188 21601.29 361.27 42675.16 88888.00 2023-07-07 09:36:43.000 188 21601.35 361.31 42675.16 88888.00 2023-07-07 09:36:44.000 188 21601.43 361.37 42675.18 88888.00 2023-07-07 09:36:45.000 188 21601.48 361.37 42675.21 99999.00 2023-07-07 09:36:46.000 188 21601.50 361.36 42675.24 99999.00 2023-07-07 09:36:47.000 188 21601.53 361.42 42675.27 99999.00 2023-07-07 09:36:48.000 188 21601.59 361.46 42675.28 99999.00 2023-07-07 09:36:49.000 188 21601.62 361.42 42675.23 99999.00 2023-07-07 09:36:50.000 188 21601.59 361.37 42675.19 99999.00 2023-07-07 09:36:51.000 188 21601.54 361.43 42675.24 99999.00 2023-07-07 09:36:52.000 188 21601.57 361.53 42675.34 99999.00 2023-07-07 09:36:53.000 188 21601.64 361.58 42675.41 99999.00 2023-07-07 09:36:54.000 188 21601.68 361.57 42675.41 99999.00 2023-07-07 09:36:55.000 188 21601.69 361.56 42675.41 47819.22 2023-07-07 09:36:56.000 188 21601.71 361.60 42675.46 88888.00 2023-07-07 09:36:57.000 188 21601.75 361.67 42675.47 88888.00 2023-07-07 09:36:58.000 188 21601.80 361.72 42675.46 88888.00 2023-07-07 09:36:59.000 188 21601.88 361.74 42675.47 88888.00 2023-07-07 09:37:00.000 188 21601.96 361.75 42675.48 99999.00 2023-07-07 09:37:01.000 188 21601.97 361.73 42675.49 99999.00 2023-07-07 09:37:02.000 188 21601.92 361.68 42675.46 99999.00 2023-07-07 09:37:03.000 188 21601.89 361.68 42675.46 99999.00 2023-07-07 09:37:04.000 188 21601.90 361.75 42675.50 99999.00 2023-07-07 09:37:05.000 188 21601.90 361.81 42675.53 47819.29 2023-07-07 09:37:06.000 188 21601.88 361.80 42675.54 88888.00 2023-07-07 09:37:07.000 188 21601.84 361.79 42675.51 88888.00 2023-07-07 09:37:08.000 188 21601.83 361.83 42675.48 88888.00 2023-07-07 09:37:09.000 188 21601.88 361.88 42675.48 88888.00 2023-07-07 09:37:10.000 188 21601.92 361.88 42675.48 47819.37 2023-07-07 09:37:11.000 188 21601.91 361.90 42675.46 88888.00 2023-07-07 09:37:12.000 188 21601.88 361.94 42675.45 88888.00 2023-07-07 09:37:13.000 188 21601.87 361.94 42675.43 88888.00 2023-07-07 09:37:14.000 188 21601.85 361.91 42675.39 88888.00 2023-07-07 09:37:15.000 188 21601.78 361.93 42675.40 47819.20 2023-07-07 09:37:16.000 188 21601.66 361.95 42675.47 88888.00 2023-07-07 09:37:17.000 188 21601.55 361.94 42675.51 88888.00 2023-07-07 09:37:18.000 188 21601.50 361.95 42675.52 88888.00 2023-07-07 09:37:19.000 188 21601.49 361.94 42675.53 88888.00 2023-07-07 09:37:20.000 188 21601.48 361.89 42675.54 99999.00 2023-07-07 09:37:21.000 188 21601.47 361.81 42675.52 99999.00 2023-07-07 09:37:22.000 188 21601.44 361.74 42675.49 99999.00 2023-07-07 09:37:23.000 188 21601.42 361.71 42675.46 99999.00 2023-07-07 09:37:24.000 188 21601.40 361.71 42675.46 99999.00 2023-07-07 09:37:25.000 188 21601.34 361.69 42675.46 99999.00 2023-07-07 09:37:26.000 188 21601.26 361.67 42675.46 99999.00 2023-07-07 09:37:27.000 188 21601.21 361.70 42675.47 99999.00 2023-07-07 09:37:28.000 188 21601.23 361.69 42675.48 99999.00 2023-07-07 09:37:29.000 188 21601.30 361.65 42675.45 99999.00 2023-07-07 09:37:30.000 188 21601.30 361.60 42675.37 99999.00 2023-07-07 09:37:31.000 188 21601.23 361.55 42675.32 99999.00 2023-07-07 09:37:32.000 188 21601.18 361.50 42675.35 99999.00 2023-07-07 09:37:33.000 188 21601.16 361.47 42675.37 99999.00 2023-07-07 09:37:34.000 188 21601.15 361.45 42675.34 99999.00 2023-07-07 09:37:35.000 188 21601.13 361.42 42675.34 99999.00 2023-07-07 09:37:36.000 188 21601.09 361.35 42675.39 99999.00 2023-07-07 09:37:37.000 188 21601.03 361.26 42675.41 99999.00 2023-07-07 09:37:38.000 188 21600.96 361.21 42675.36 99999.00 2023-07-07 09:37:39.000 188 21600.91 361.18 42675.29 99999.00 2023-07-07 09:37:40.000 188 21600.85 361.13 42675.29 47818.69 2023-07-07 09:37:41.000 188 21600.80 361.08 42675.34 88888.00 2023-07-07 09:37:42.000 188 21600.78 361.05 42675.37 88888.00 2023-07-07 09:37:43.000 188 21600.78 361.06 42675.36 88888.00 2023-07-07 09:37:44.000 188 21600.73 361.07 42675.31 88888.00 2023-07-07 09:37:45.000 188 21600.69 361.04 42675.24 47818.63 2023-07-07 09:37:46.000 188 21600.66 360.94 42675.26 88888.00 2023-07-07 09:37:47.000 188 21600.65 360.85 42675.28 88888.00 2023-07-07 09:37:48.000 188 21600.61 360.83 42675.23 88888.00 2023-07-07 09:37:49.000 188 21600.58 360.87 42675.21 88888.00 2023-07-07 09:37:50.000 188 21600.60 360.83 42675.24 47818.47 2023-07-07 09:37:51.000 188 21600.61 360.73 42675.23 88888.00 2023-07-07 09:37:52.000 188 21600.60 360.65 42675.21 88888.00 2023-07-07 09:37:53.000 188 21600.59 360.60 42675.22 88888.00 2023-07-07 09:37:54.000 188 21600.60 360.52 42675.23 88888.00 2023-07-07 09:37:55.000 188 21600.66 360.44 42675.22 99999.00 2023-07-07 09:37:56.000 188 21600.72 360.42 42675.22 99999.00 2023-07-07 09:37:57.000 188 21600.70 360.43 42675.22 99999.00 2023-07-07 09:37:58.000 188 21600.67 360.41 42675.19 99999.00 2023-07-07 09:37:59.000 188 21600.71 360.36 42675.18 99999.00 2023-07-07 09:38:00.000 188 21600.77 360.29 42675.18 47818.50 2023-07-07 09:38:01.000 188 21600.78 360.23 42675.15 88888.00 2023-07-07 09:38:02.000 188 21600.81 360.21 42675.10 88888.00 2023-07-07 09:38:03.000 188 21600.86 360.21 42675.06 88888.00 2023-07-07 09:38:04.000 188 21600.89 360.20 42675.02 88888.00 2023-07-07 09:38:05.000 188 21600.91 360.19 42674.99 99999.00 2023-07-07 09:38:06.000 188 21600.96 360.19 42674.99 99999.00 2023-07-07 09:38:07.000 188 21601.03 360.21 42674.98 99999.00 2023-07-07 09:38:08.000 188 21601.08 360.23 42674.97 99999.00 2023-07-07 09:38:09.000 188 21601.10 360.24 42675.00 99999.00 2023-07-07 09:38:10.000 188 21601.16 360.23 42675.04 47818.49 2023-07-07 09:38:11.000 188 21601.22 360.20 42675.03 88888.00 2023-07-07 09:38:12.000 188 21601.26 360.16 42675.02 88888.00 2023-07-07 09:38:13.000 188 21601.27 360.14 42675.02 88888.00 2023-07-07 09:38:14.000 188 21601.26 360.14 42674.98 88888.00 2023-07-07 09:38:15.000 188 21601.29 360.17 42674.93 47818.49 2023-07-07 09:38:16.000 188 21601.35 360.17 42674.95 88888.00 2023-07-07 09:38:17.000 188 21601.38 360.14 42674.99 88888.00 2023-07-07 09:38:18.000 188 21601.45 360.11 42674.98 88888.00 2023-07-07 09:38:19.000 188 21601.56 360.09 42674.94 88888.00 2023-07-07 09:38:20.000 188 21601.66 360.07 42674.91 47818.71 2023-07-07 09:38:21.000 188 21601.75 360.06 42674.90 88888.00 2023-07-07 09:38:22.000 188 21601.79 360.05 42674.89 88888.00 2023-07-07 09:38:23.000 188 21601.79 360.01 42674.88 88888.00 2023-07-07 09:38:24.000 188 21601.82 359.97 42674.87 88888.00 2023-07-07 09:38:25.000 188 21601.86 359.92 42674.88 47818.76 2023-07-07 09:38:26.000 188 21601.86 359.90 42674.89 88888.00 2023-07-07 09:38:27.000 188 21601.81 359.90 42674.88 88888.00 2023-07-07 09:38:28.000 188 21601.80 359.88 42674.84 88888.00 2023-07-07 09:38:29.000 188 21601.84 359.87 42674.79 88888.00 2023-07-07 09:38:30.000 188 21601.93 359.88 42674.75 99999.00 2023-07-07 09:38:31.000 188 21602.04 359.86 42674.74 99999.00 2023-07-07 09:38:32.000 188 21602.13 359.85 42674.70 99999.00 2023-07-07 09:38:33.000 188 21602.18 359.86 42674.65 99999.00 2023-07-07 09:38:34.000 188 21602.18 359.88 42674.64 99999.00 2023-07-07 09:38:35.000 188 21602.17 359.90 42674.70 47818.71 2023-07-07 09:38:36.000 188 21602.16 359.90 42674.79 88888.00 2023-07-07 09:38:37.000 188 21602.12 359.87 42674.79 88888.00 2023-07-07 09:38:38.000 188 21602.07 359.82 42674.71 88888.00 2023-07-07 09:38:39.000 188 21602.10 359.78 42674.62 88888.00 2023-07-07 09:38:40.000 188 21602.15 359.76 42674.59 47818.69 2023-07-07 09:38:41.000 188 21602.16 359.76 42674.61 88888.00 2023-07-07 09:38:42.000 188 21602.12 359.78 42674.61 88888.00 2023-07-07 09:38:43.000 188 21602.13 359.78 42674.59 88888.00 2023-07-07 09:38:44.000 188 21602.18 359.77 42674.57 88888.00 2023-07-07 09:38:45.000 188 21602.22 359.75 42674.58 99999.00 2023-07-07 09:38:46.000 188 21602.23 359.75 42674.54 99999.00 2023-07-07 09:38:47.000 188 21602.24 359.77 42674.48 99999.00 2023-07-07 09:38:48.000 188 21602.29 359.77 42674.49 99999.00 2023-07-07 09:38:49.000 188 21602.32 359.77 42674.52 99999.00 2023-07-07 09:38:50.000 188 21602.31 359.76 42674.51 47818.56 2023-07-07 09:38:51.000 188 21602.31 359.79 42674.50 88888.00 2023-07-07 09:38:52.000 188 21602.33 359.81 42674.52 88888.00 2023-07-07 09:38:53.000 188 21602.35 359.77 42674.54 88888.00 2023-07-07 09:38:54.000 188 21602.38 359.72 42674.54 88888.00 2023-07-07 09:38:55.000 188 21602.41 359.74 42674.50 47818.72 2023-07-07 09:38:56.000 188 21602.46 359.81 42674.49 88888.00 2023-07-07 09:38:57.000 188 21602.52 359.86 42674.49 88888.00 2023-07-07 09:38:58.000 188 21602.56 359.89 42674.50 88888.00 2023-07-07 09:38:59.000 188 21602.63 359.92 42674.54 88888.00 2023-07-07 09:39:00.000 188 21602.68 359.93 42674.56 99999.00 2023-07-07 09:39:01.000 188 21602.68 359.91 42674.52 99999.00 2023-07-07 09:39:02.000 188 21602.66 359.90 42674.49 99999.00 2023-07-07 09:39:03.000 188 21602.69 359.93 42674.46 99999.00 2023-07-07 09:39:04.000 188 21602.79 360.01 42674.46 99999.00 2023-07-07 09:39:05.000 188 21602.86 360.08 42674.51 47818.90 2023-07-07 09:39:06.000 188 21602.85 360.07 42674.54 88888.00 2023-07-07 09:39:07.000 188 21602.84 360.05 42674.51 88888.00 2023-07-07 09:39:08.000 188 21602.88 360.07 42674.48 88888.00 2023-07-07 09:39:09.000 188 21602.90 360.14 42674.50 88888.00 2023-07-07 09:39:10.000 188 21602.90 360.19 42674.50 47818.82 2023-07-07 09:39:11.000 188 21602.92 360.23 42674.47 88888.00 2023-07-07 09:39:12.000 188 21602.97 360.23 42674.47 88888.00 2023-07-07 09:39:13.000 188 21602.99 360.16 42674.53 88888.00 2023-07-07 09:39:14.000 188 21602.97 360.12 42674.57 88888.00 2023-07-07 09:39:15.000 188 21602.95 360.16 42674.53 47818.97 2023-07-07 09:39:16.000 188 21602.92 360.19 42674.45 88888.00 2023-07-07 09:39:17.000 188 21602.92 360.19 42674.41 88888.00 2023-07-07 09:39:18.000 188 21602.97 360.19 42674.42 88888.00 2023-07-07 09:39:19.000 188 21603.00 360.21 42674.45 88888.00 2023-07-07 09:39:20.000 188 21602.97 360.22 42674.49 99999.00 2023-07-07 09:39:21.000 188 21602.95 360.18 42674.51 99999.00 2023-07-07 09:39:22.000 188 21603.00 360.16 42674.51 99999.00 2023-07-07 09:39:23.000 188 21603.03 360.19 42674.52 99999.00 2023-07-07 09:39:24.000 188 21603.05 360.26 42674.52 99999.00 2023-07-07 09:39:25.000 188 21603.06 360.31 42674.51 99999.00 2023-07-07 09:39:26.000 188 21603.02 360.26 42674.48 99999.00 2023-07-07 09:39:27.000 188 21602.94 360.16 42674.44 99999.00 2023-07-07 09:39:28.000 188 21602.91 360.14 42674.43 99999.00 2023-07-07 09:39:29.000 188 21602.95 360.22 42674.46 99999.00 2023-07-07 09:39:30.000 188 21602.98 360.31 42674.50 47818.89 2023-07-07 09:39:31.000 188 21602.94 360.36 42674.50 88888.00 2023-07-07 09:39:32.000 188 21602.92 360.36 42674.50 88888.00 2023-07-07 09:39:33.000 188 21602.94 360.39 42674.52 88888.00 2023-07-07 09:39:34.000 188 21602.97 360.42 42674.52 88888.00 2023-07-07 09:39:35.000 188 21602.90 360.40 42674.49 99999.00 2023-07-07 09:39:36.000 188 21602.82 360.40 42674.47 99999.00 2023-07-07 09:39:37.000 188 21602.78 360.45 42674.48 99999.00 2023-07-07 09:39:38.000 188 21602.80 360.48 42674.48 99999.00 2023-07-07 09:39:39.000 188 21602.82 360.43 42674.43 99999.00 2023-07-07 09:39:40.000 188 21602.83 360.41 42674.34 47818.84 2023-07-07 09:39:41.000 188 21602.83 360.44 42674.28 88888.00 2023-07-07 09:39:42.000 188 21602.82 360.45 42674.29 88888.00 2023-07-07 09:39:43.000 188 21602.79 360.41 42674.31 88888.00 2023-07-07 09:39:44.000 188 21602.76 360.40 42674.33 88888.00 2023-07-07 09:39:45.000 188 21602.74 360.44 42674.42 47818.90 2023-07-07 09:39:46.000 188 21602.74 360.45 42674.49 88888.00 2023-07-07 09:39:47.000 188 21602.74 360.46 42674.47 88888.00 2023-07-07 09:39:48.000 188 21602.76 360.49 42674.43 88888.00 2023-07-07 09:39:49.000 188 21602.79 360.48 42674.39 88888.00 2023-07-07 09:39:50.000 188 21602.80 360.42 42674.37 47818.82 2023-07-07 09:39:51.000 188 21602.74 360.40 42674.37 88888.00 2023-07-07 09:39:52.000 188 21602.63 360.44 42674.44 88888.00 2023-07-07 09:39:53.000 188 21602.56 360.49 42674.52 88888.00 2023-07-07 09:39:54.000 188 21602.54 360.47 42674.52 88888.00 2023-07-07 09:39:55.000 188 21602.49 360.43 42674.50 99999.00 2023-07-07 09:39:56.000 188 21602.44 360.42 42674.50 99999.00 2023-07-07 09:39:57.000 188 21602.42 360.45 42674.48 99999.00 2023-07-07 09:39:58.000 188 21602.42 360.49 42674.47 99999.00 2023-07-07 09:39:59.000 188 21602.40 360.48 42674.45 99999.00 2023-07-07 09:40:00.000 188 21602.33 360.42 42674.41 99999.00 2023-07-07 09:40:01.000 188 21602.28 360.36 42674.42 99999.00 2023-07-07 09:40:02.000 188 21602.30 360.33 42674.49 99999.00 2023-07-07 09:40:03.000 188 21602.35 360.30 42674.53 99999.00 2023-07-07 09:40:04.000 188 21602.38 360.26 42674.54 99999.00 2023-07-07 09:40:05.000 188 21602.36 360.23 42674.54 47818.68 2023-07-07 09:40:06.000 188 21602.35 360.23 42674.56 88888.00 2023-07-07 09:40:07.000 188 21602.36 360.26 42674.59 88888.00 2023-07-07 09:40:08.000 188 21602.35 360.26 42674.61 88888.00 2023-07-07 09:40:09.000 188 21602.34 360.23 42674.59 88888.00 2023-07-07 09:40:10.000 188 21602.31 360.22 42674.61 99999.00 2023-07-07 09:40:11.000 188 21602.25 360.23 42674.67 99999.00 2023-07-07 09:40:12.000 188 21602.19 360.22 42674.68 99999.00 2023-07-07 09:40:13.000 188 21602.22 360.17 42674.61 99999.00 2023-07-07 09:40:14.000 188 21602.30 360.10 42674.54 99999.00 2023-07-07 09:40:15.000 188 21602.29 360.07 42674.54 99999.00 2023-07-07 09:40:16.000 188 21602.19 360.08 42674.56 99999.00 2023-07-07 09:40:17.000 188 21602.13 360.09 42674.55 99999.00 2023-07-07 09:40:18.000 188 21602.18 360.11 42674.56 99999.00 2023-07-07 09:40:19.000 188 21602.25 360.10 42674.61 99999.00 2023-07-07 09:40:20.000 188 21602.25 360.04 42674.64 47818.61 2023-07-07 09:40:21.000 188 21602.24 359.98 42674.63 88888.00 2023-07-07 09:40:22.000 188 21602.21 359.99 42674.62 88888.00 2023-07-07 09:40:23.000 188 21602.20 360.04 42674.63 88888.00 2023-07-07 09:40:24.000 188 21602.22 360.06 42674.63 88888.00 2023-07-07 09:40:25.000 188 21602.21 360.02 42674.57 47818.65 2023-07-07 09:40:26.000 188 21602.17 359.98 42674.52 88888.00 2023-07-07 09:40:27.000 188 21602.14 359.95 42674.52 88888.00 2023-07-07 09:40:28.000 188 21602.16 359.98 42674.56 88888.00 2023-07-07 09:40:29.000 188 21602.21 360.02 42674.63 88888.00 2023-07-07 09:40:30.000 188 21602.24 360.00 42674.69 47818.61 2023-07-07 09:40:31.000 188 21602.23 359.96 42674.71 88888.00 2023-07-07 09:40:32.000 188 21602.24 359.95 42674.66 88888.00 2023-07-07 09:40:33.000 188 21602.27 359.94 42674.59 88888.00 2023-07-07 09:40:34.000 188 21602.27 359.90 42674.51 88888.00 2023-07-07 09:40:35.000 188 21602.25 359.86 42674.46 99999.00 2023-07-07 09:40:36.000 188 21602.26 359.85 42674.46 99999.00 2023-07-07 09:40:37.000 188 21602.25 359.86 42674.50 99999.00 2023-07-07 09:40:38.000 188 21602.24 359.86 42674.50 99999.00 2023-07-07 09:40:39.000 188 21602.28 359.80 42674.48 99999.00 2023-07-07 09:40:40.000 188 21602.34 359.72 42674.50 99999.00 2023-07-07 09:40:41.000 188 21602.36 359.67 42674.54 99999.00 2023-07-07 09:40:42.000 188 21602.40 359.67 42674.54 99999.00 2023-07-07 09:40:43.000 188 21602.46 359.73 42674.51 99999.00 2023-07-07 09:40:44.000 188 21602.51 359.79 42674.49 99999.00 2023-07-07 09:40:45.000 188 21602.53 359.82 42674.49 47818.75 2023-07-07 09:40:46.000 188 21602.52 359.82 42674.51 88888.00 2023-07-07 09:40:47.000 188 21602.45 359.82 42674.52 88888.00 2023-07-07 09:40:48.000 188 21602.39 359.82 42674.49 88888.00 2023-07-07 09:40:49.000 188 21602.41 359.77 42674.45 88888.00 2023-07-07 09:40:50.000 188 21602.43 359.73 42674.41 47818.67 2023-07-07 09:40:51.000 188 21602.43 359.79 42674.43 88888.00 2023-07-07 09:40:52.000 188 21602.44 359.88 42674.47 88888.00 2023-07-07 09:40:53.000 188 21602.46 359.89 42674.48 88888.00 2023-07-07 09:40:54.000 188 21602.44 359.87 42674.50 88888.00 2023-07-07 09:40:55.000 188 21602.40 359.86 42674.54 47818.72 2023-07-07 09:40:56.000 188 21602.38 359.86 42674.56 88888.00 2023-07-07 09:40:57.000 188 21602.41 359.85 42674.51 88888.00 2023-07-07 09:40:58.000 188 21602.42 359.83 42674.44 88888.00 2023-07-07 09:40:59.000 188 21602.36 359.83 42674.43 88888.00 2023-07-07 09:41:00.000 188 21602.31 359.84 42674.49 47818.54 2023-07-07 09:41:01.000 188 21602.29 359.86 42674.52 88888.00 2023-07-07 09:41:02.000 188 21602.30 359.86 42674.48 88888.00 2023-07-07 09:41:03.000 188 21602.33 359.83 42674.44 88888.00 2023-07-07 09:41:04.000 188 21602.34 359.82 42674.43 88888.00 2023-07-07 09:41:05.000 188 21602.34 359.82 42674.44 99999.00 2023-07-07 09:41:06.000 188 21602.34 359.80 42674.47 99999.00 2023-07-07 09:41:07.000 188 21602.31 359.77 42674.50 99999.00 2023-07-07 09:41:08.000 188 21602.24 359.71 42674.46 99999.00 2023-07-07 09:41:09.000 188 21602.18 359.65 42674.40 99999.00 2023-07-07 09:41:10.000 188 21602.17 359.67 42674.39 47818.57 2023-07-07 09:41:11.000 188 21602.15 359.74 42674.42 88888.00 2023-07-07 09:41:12.000 188 21602.11 359.79 42674.43 88888.00 2023-07-07 09:41:13.000 188 21602.07 359.81 42674.43 88888.00 2023-07-07 09:41:14.000 188 21602.07 359.80 42674.41 88888.00 2023-07-07 09:41:15.000 188 21602.06 359.79 42674.39 47818.64 2023-07-07 09:41:16.000 188 21602.08 359.78 42674.40 88888.00 2023-07-07 09:41:17.000 188 21602.12 359.79 42674.44 88888.00 2023-07-07 09:41:18.000 188 21602.11 359.76 42674.44 88888.00 2023-07-07 09:41:19.000 188 21602.08 359.69 42674.43 88888.00 2023-07-07 09:41:20.000 188 21602.10 359.66 42674.44 47818.54 2023-07-07 09:41:21.000 188 21602.15 359.69 42674.44 88888.00 2023-07-07 09:41:22.000 188 21602.16 359.72 42674.45 88888.00 2023-07-07 09:41:23.000 188 21602.15 359.74 42674.50 88888.00 2023-07-07 09:41:24.000 188 21602.14 359.75 42674.58 88888.00 2023-07-07 09:41:25.000 188 21602.13 359.77 42674.64 47818.56 2023-07-07 09:41:26.000 188 21602.11 359.79 42674.64 88888.00 2023-07-07 09:41:27.000 188 21602.07 359.82 42674.61 88888.00 2023-07-07 09:41:28.000 188 21602.06 359.85 42674.60 88888.00 2023-07-07 09:41:29.000 188 21602.11 359.82 42674.59 88888.00 2023-07-07 09:41:30.000 188 21602.15 359.76 42674.56 47818.44 2023-07-07 09:41:31.000 188 21602.15 359.74 42674.55 88888.00 2023-07-07 09:41:32.000 188 21602.16 359.72 42674.55 88888.00 2023-07-07 09:41:33.000 188 21602.20 359.68 42674.53 88888.00 2023-07-07 09:41:34.000 188 21602.21 359.66 42674.51 88888.00 2023-07-07 09:41:35.000 188 21602.18 359.68 42674.52 47818.53 2023-07-07 09:41:36.000 188 21602.17 359.73 42674.52 88888.00 2023-07-07 09:41:37.000 188 21602.17 359.75 42674.50 88888.00 2023-07-07 09:41:38.000 188 21602.16 359.75 42674.52 88888.00 2023-07-07 09:41:39.000 188 21602.17 359.75 42674.56 88888.00 2023-07-07 09:41:40.000 188 21602.20 359.74 42674.57 47818.60 2023-07-07 09:41:41.000 188 21602.23 359.72 42674.57 88888.00 2023-07-07 09:41:42.000 188 21602.24 359.70 42674.55 88888.00 2023-07-07 09:41:43.000 188 21602.28 359.70 42674.54 88888.00 2023-07-07 09:41:44.000 188 21602.35 359.72 42674.57 88888.00 2023-07-07 09:41:45.000 188 21602.38 359.78 42674.62 47818.64 2023-07-07 09:41:46.000 188 21602.40 359.84 42674.64 88888.00 2023-07-07 09:41:47.000 188 21602.43 359.85 42674.64 88888.00 2023-07-07 09:41:48.000 188 21602.46 359.84 42674.65 88888.00 2023-07-07 09:41:49.000 188 21602.47 359.83 42674.66 88888.00 2023-07-07 09:41:50.000 188 21602.47 359.82 42674.66 99999.00 2023-07-07 09:41:51.000 188 21602.49 359.82 42674.68 99999.00 2023-07-07 09:41:52.000 188 21602.54 359.85 42674.70 99999.00 2023-07-07 09:41:53.000 188 21602.53 359.89 42674.67 99999.00 2023-07-07 09:41:54.000 188 21602.48 359.87 42674.64 99999.00 2023-07-07 09:41:55.000 188 21602.43 359.82 42674.64 47818.74 2023-07-07 09:41:56.000 188 21602.41 359.84 42674.63 88888.00 2023-07-07 09:41:57.000 188 21602.44 359.91 42674.60 88888.00 2023-07-07 09:41:58.000 188 21602.46 359.98 42674.60 88888.00 2023-07-07 09:41:59.000 188 21602.47 360.05 42674.62 88888.00 2023-07-07 09:42:00.000 188 21602.48 360.09 42674.66 47818.71 2023-07-07 09:42:01.000 188 21602.49 360.12 42674.71 88888.00 2023-07-07 09:42:02.000 188 21602.48 360.15 42674.79 88888.00 2023-07-07 09:42:03.000 188 21602.46 360.17 42674.79 88888.00 2023-07-07 09:42:04.000 188 21602.44 360.14 42674.75 88888.00 2023-07-07 09:42:05.000 188 21602.40 360.16 42674.75 99999.00 2023-07-07 09:42:06.000 188 21602.34 360.23 42674.76 99999.00 2023-07-07 09:42:07.000 188 21602.33 360.27 42674.77 99999.00 2023-07-07 09:42:08.000 188 21602.34 360.27 42674.80 99999.00 2023-07-07 09:42:09.000 188 21602.32 360.25 42674.79 99999.00 2023-07-07 09:42:10.000 188 21602.30 360.27 42674.75 47818.83 2023-07-07 09:42:11.000 188 21602.26 360.30 42674.76 88888.00 2023-07-07 09:42:12.000 188 21602.18 360.30 42674.81 88888.00 2023-07-07 09:42:13.000 188 21602.12 360.31 42674.86 88888.00 2023-07-07 09:42:14.000 188 21602.09 360.34 42674.89 88888.00 2023-07-07 09:42:15.000 188 21602.07 360.37 42674.87 47818.84 2023-07-07 09:42:16.000 188 21602.05 360.40 42674.87 88888.00 2023-07-07 09:42:17.000 188 21602.01 360.44 42674.86 88888.00 2023-07-07 09:42:18.000 188 21601.98 360.49 42674.83 88888.00 2023-07-07 09:42:19.000 188 21601.96 360.50 42674.83 88888.00 2023-07-07 09:42:20.000 188 21601.91 360.53 42674.86 99999.00 2023-07-07 09:42:21.000 188 21601.83 360.62 42674.88 99999.00 2023-07-07 09:42:22.000 188 21601.72 360.68 42674.87 99999.00 2023-07-07 09:42:23.000 188 21601.59 360.70 42674.86 99999.00 2023-07-07 09:42:24.000 188 21601.55 360.72 42674.84 99999.00 2023-07-07 09:42:25.000 188 21601.57 360.74 42674.83 47818.71 2023-07-07 09:42:26.000 188 21601.55 360.76 42674.89 88888.00 2023-07-07 09:42:27.000 188 21601.48 360.77 42674.98 88888.00 2023-07-07 09:42:28.000 188 21601.44 360.75 42675.01 88888.00 2023-07-07 09:42:29.000 188 21601.44 360.79 42675.00 88888.00 2023-07-07 09:42:30.000 188 21601.41 360.85 42675.01 47818.64 2023-07-07 09:42:31.000 188 21601.37 360.88 42675.03 88888.00 2023-07-07 09:42:32.000 188 21601.32 360.85 42675.04 88888.00 2023-07-07 09:42:33.000 188 21601.27 360.78 42675.04 88888.00 2023-07-07 09:42:34.000 188 21601.21 360.73 42675.02 88888.00 2023-07-07 09:42:35.000 188 21601.20 360.73 42675.01 47818.67 2023-07-07 09:42:36.000 188 21601.25 360.75 42675.00 88888.00 2023-07-07 09:42:37.000 188 21601.26 360.76 42675.02 88888.00 2023-07-07 09:42:38.000 188 21601.22 360.80 42675.08 88888.00 2023-07-07 09:42:39.000 188 21601.23 360.85 42675.16 88888.00 2023-07-07 09:42:40.000 188 21601.26 360.88 42675.23 47818.72 2023-07-07 09:42:41.000 188 21601.24 360.86 42675.21 88888.00 2023-07-07 09:42:42.000 188 21601.19 360.80 42675.15 88888.00 2023-07-07 09:42:43.000 188 21601.18 360.74 42675.11 88888.00 2023-07-07 09:42:44.000 188 21601.21 360.70 42675.10 88888.00 2023-07-07 09:42:45.000 188 21601.24 360.65 42675.07 47818.72 2023-07-07 09:42:46.000 188 21601.25 360.57 42675.06 88888.00 2023-07-07 09:42:47.000 188 21601.26 360.54 42675.08 88888.00 2023-07-07 09:42:48.000 188 21601.28 360.59 42675.12 88888.00 2023-07-07 09:42:49.000 188 21601.33 360.63 42675.16 88888.00 2023-07-07 09:42:50.000 188 21601.34 360.57 42675.19 47818.75 2023-07-07 09:42:51.000 188 21601.28 360.49 42675.17 88888.00 2023-07-07 09:42:52.000 188 21601.24 360.44 42675.12 88888.00 2023-07-07 09:42:53.000 188 21601.25 360.42 42675.09 88888.00 2023-07-07 09:42:54.000 188 21601.28 360.43 42675.10 88888.00 2023-07-07 09:42:55.000 188 21601.28 360.44 42675.13 47818.72 2023-07-07 09:42:56.000 188 21601.27 360.47 42675.14 88888.00 2023-07-07 09:42:57.000 188 21601.25 360.49 42675.14 88888.00 2023-07-07 09:42:58.000 188 21601.24 360.44 42675.12 88888.00 2023-07-07 09:42:59.000 188 21601.25 360.40 42675.08 88888.00 2023-07-07 09:43:00.000 188 21601.27 360.39 42675.06 99999.00 2023-07-07 09:43:01.000 188 21601.26 360.37 42675.06 99999.00 2023-07-07 09:43:02.000 188 21601.23 360.35 42675.08 99999.00 2023-07-07 09:43:03.000 188 21601.22 360.37 42675.11 99999.00 2023-07-07 09:43:04.000 188 21601.23 360.38 42675.09 99999.00 2023-07-07 09:43:05.000 188 21601.24 360.36 42675.03 99999.00 2023-07-07 09:43:06.000 188 21601.25 360.36 42675.00 99999.00 2023-07-07 09:43:07.000 188 21601.29 360.39 42675.00 99999.00 2023-07-07 09:43:08.000 188 21601.31 360.41 42674.99 99999.00 2023-07-07 09:43:09.000 188 21601.31 360.35 42674.99 99999.00 2023-07-07 09:43:10.000 188 21601.31 360.27 42675.02 47818.67 2023-07-07 09:43:11.000 188 21601.34 360.22 42675.03 88888.00 2023-07-07 09:43:12.000 188 21601.35 360.19 42674.99 88888.00 2023-07-07 09:43:13.000 188 21601.37 360.19 42674.99 88888.00 2023-07-07 09:43:14.000 188 21601.42 360.22 42675.01 88888.00 2023-07-07 09:43:15.000 188 21601.45 360.22 42674.98 47818.72 2023-07-07 09:43:16.000 188 21601.42 360.18 42674.94 88888.00 2023-07-07 09:43:17.000 188 21601.41 360.14 42674.91 88888.00 2023-07-07 09:43:18.000 188 21601.46 360.14 42674.91 88888.00 2023-07-07 09:43:19.000 188 21601.50 360.16 42674.92 88888.00 2023-07-07 09:43:20.000 188 21601.49 360.18 42674.91 47818.66 2023-07-07 09:43:21.000 188 21601.46 360.18 42674.91 88888.00 2023-07-07 09:43:22.000 188 21601.45 360.16 42674.91 88888.00 2023-07-07 09:43:23.000 188 21601.47 360.15 42674.88 88888.00 2023-07-07 09:43:24.000 188 21601.48 360.15 42674.86 88888.00 2023-07-07 09:43:25.000 188 21601.47 360.17 42674.88 47818.53 2023-07-07 09:43:26.000 188 21601.43 360.15 42674.87 88888.00 2023-07-07 09:43:27.000 188 21601.43 360.11 42674.83 88888.00 2023-07-07 09:43:28.000 188 21601.44 360.04 42674.82 88888.00 2023-07-07 09:43:29.000 188 21601.41 360.00 42674.90 88888.00 2023-07-07 09:43:30.000 188 21601.36 359.99 42674.99 99999.00 2023-07-07 09:43:31.000 188 21601.33 359.93 42674.96 99999.00 2023-07-07 09:43:32.000 188 21601.31 359.89 42674.88 99999.00 2023-07-07 09:43:33.000 188 21601.27 359.92 42674.86 99999.00 2023-07-07 09:43:34.000 188 21601.24 359.97 42674.85 99999.00 2023-07-07 09:43:35.000 188 21601.23 360.03 42674.82 47818.52 2023-07-07 09:43:36.000 188 21601.25 360.02 42674.82 88888.00 2023-07-07 09:43:37.000 188 21601.26 359.93 42674.79 88888.00 2023-07-07 09:43:38.000 188 21601.31 359.85 42674.74 88888.00 2023-07-07 09:43:39.000 188 21601.36 359.84 42674.73 88888.00 2023-07-07 09:43:40.000 188 21601.39 359.83 42674.77 47818.42 2023-07-07 09:43:41.000 188 21601.38 359.79 42674.81 88888.00 2023-07-07 09:43:42.000 188 21601.36 359.77 42674.81 88888.00 2023-07-07 09:43:43.000 188 21601.35 359.77 42674.82 88888.00 2023-07-07 09:43:44.000 188 21601.35 359.77 42674.85 88888.00 2023-07-07 09:43:45.000 188 21601.37 359.76 42674.84 47818.60 2023-07-07 09:43:46.000 188 21601.38 359.76 42674.77 88888.00 2023-07-07 09:43:47.000 188 21601.42 359.75 42674.69 88888.00 2023-07-07 09:43:48.000 188 21601.45 359.70 42674.63 88888.00 2023-07-07 09:43:49.000 188 21601.42 359.61 42674.57 88888.00 2023-07-07 09:43:50.000 188 21601.35 359.54 42674.55 47818.45 2023-07-07 09:43:51.000 188 21601.35 359.51 42674.58 88888.00 2023-07-07 09:43:52.000 188 21601.38 359.57 42674.66 88888.00 2023-07-07 09:43:53.000 188 21601.43 359.67 42674.69 88888.00 2023-07-07 09:43:54.000 188 21601.48 359.71 42674.66 88888.00 2023-07-07 09:43:55.000 188 21601.53 359.69 42674.59 99999.00 2023-07-07 09:43:56.000 188 21601.52 359.65 42674.53 99999.00 2023-07-07 09:43:57.000 188 21601.53 359.63 42674.52 99999.00 2023-07-07 09:43:58.000 188 21601.59 359.65 42674.56 99999.00 2023-07-07 09:43:59.000 188 21601.62 359.68 42674.60 99999.00 2023-07-07 09:44:00.000 188 21601.60 359.65 42674.62 47818.46 2023-07-07 09:44:01.000 188 21601.60 359.62 42674.64 88888.00 2023-07-07 09:44:02.000 188 21601.65 359.61 42674.62 88888.00 2023-07-07 09:44:03.000 188 21601.72 359.58 42674.62 88888.00 2023-07-07 09:44:04.000 188 21601.72 359.55 42674.64 88888.00 2023-07-07 09:44:05.000 188 21601.65 359.54 42674.62 47818.36 2023-07-07 09:44:06.000 188 21601.58 359.57 42674.60 88888.00 2023-07-07 09:44:07.000 188 21601.58 359.60 42674.62 88888.00 2023-07-07 09:44:08.000 188 21601.65 359.58 42674.66 88888.00 2023-07-07 09:44:09.000 188 21601.71 359.58 42674.66 88888.00 2023-07-07 09:44:10.000 188 21601.72 359.63 42674.62 99999.00 2023-07-07 09:44:11.000 188 21601.70 359.72 42674.61 99999.00 2023-07-07 09:44:12.000 188 21601.69 359.79 42674.62 99999.00 2023-07-07 09:44:13.000 188 21601.69 359.80 42674.62 99999.00 2023-07-07 09:44:14.000 188 21601.69 359.77 42674.59 99999.00 2023-07-07 09:44:15.000 188 21601.72 359.72 42674.56 99999.00 2023-07-07 09:44:16.000 188 21601.74 359.70 42674.54 99999.00 2023-07-07 09:44:17.000 188 21601.76 359.70 42674.54 99999.00 2023-07-07 09:44:18.000 188 21601.79 359.68 42674.55 99999.00 2023-07-07 09:44:19.000 188 21601.81 359.60 42674.53 99999.00 2023-07-07 09:44:20.000 188 21601.86 359.53 42674.51 47818.40 2023-07-07 09:44:21.000 188 21601.97 359.51 42674.48 88888.00 2023-07-07 09:44:22.000 188 21602.04 359.48 42674.41 88888.00 2023-07-07 09:44:23.000 188 21602.06 359.46 42674.37 88888.00 2023-07-07 09:44:24.000 188 21602.03 359.48 42674.39 88888.00 2023-07-07 09:44:25.000 188 21602.01 359.53 42674.44 47818.40 2023-07-07 09:44:26.000 188 21601.99 359.57 42674.47 88888.00 2023-07-07 09:44:27.000 188 21601.98 359.59 42674.48 88888.00 2023-07-07 09:44:28.000 188 21601.97 359.58 42674.46 88888.00 2023-07-07 09:44:29.000 188 21601.95 359.52 42674.43 88888.00 2023-07-07 09:44:30.000 188 21601.94 359.48 42674.44 99999.00 2023-07-07 09:44:31.000 188 21601.94 359.45 42674.49 99999.00 2023-07-07 09:44:32.000 188 21601.95 359.47 42674.50 99999.00 2023-07-07 09:44:33.000 188 21601.94 359.54 42674.48 99999.00 2023-07-07 09:44:34.000 188 21601.89 359.60 42674.46 99999.00 2023-07-07 09:44:35.000 188 21601.88 359.62 42674.45 47818.31 2023-07-07 09:44:36.000 188 21601.91 359.62 42674.49 88888.00 2023-07-07 09:44:37.000 188 21601.95 359.62 42674.52 88888.00 2023-07-07 09:44:38.000 188 21601.96 359.60 42674.49 88888.00 2023-07-07 09:44:39.000 188 21601.92 359.59 42674.45 88888.00 2023-07-07 09:44:40.000 188 21601.87 359.58 42674.44 47818.35 2023-07-07 09:44:41.000 188 21601.85 359.56 42674.44 88888.00 2023-07-07 09:44:42.000 188 21601.84 359.58 42674.43 88888.00 2023-07-07 09:44:43.000 188 21601.84 359.62 42674.42 88888.00 2023-07-07 09:44:44.000 188 21601.89 359.62 42674.43 88888.00 2023-07-07 09:44:45.000 188 21601.95 359.56 42674.45 99999.00 2023-07-07 09:44:46.000 188 21601.96 359.52 42674.48 99999.00 2023-07-07 09:44:47.000 188 21601.92 359.52 42674.49 99999.00 2023-07-07 09:44:48.000 188 21601.86 359.56 42674.45 99999.00 2023-07-07 09:44:49.000 188 21601.84 359.56 42674.38 99999.00 2023-07-07 09:44:50.000 188 21601.82 359.53 42674.38 99999.00 2023-07-07 09:44:51.000 188 21601.77 359.52 42674.44 99999.00 2023-07-07 09:44:52.000 188 21601.72 359.51 42674.44 99999.00 2023-07-07 09:44:53.000 188 21601.69 359.50 42674.38 99999.00 2023-07-07 09:44:54.000 188 21601.65 359.52 42674.38 99999.00 2023-07-07 09:44:55.000 188 21601.60 359.54 42674.41 47818.32 2023-07-07 09:44:56.000 188 21601.60 359.53 42674.45 88888.00 2023-07-07 09:44:57.000 188 21601.62 359.51 42674.46 88888.00 2023-07-07 09:44:58.000 188 21601.65 359.50 42674.47 88888.00 2023-07-07 09:44:59.000 188 21601.66 359.47 42674.48 88888.00 2023-07-07 09:45:00.000 188 21601.67 359.45 42674.45 47818.18 2023-07-07 09:45:01.000 188 21601.69 359.48 42674.43 88888.00 2023-07-07 09:45:02.000 188 21601.70 359.51 42674.45 88888.00 2023-07-07 09:45:03.000 188 21601.68 359.52 42674.47 88888.00 2023-07-07 09:45:04.000 188 21601.67 359.51 42674.50 88888.00 2023-07-07 09:45:05.000 188 21601.69 359.49 42674.52 47818.43 2023-07-07 09:45:06.000 188 21601.70 359.45 42674.52 88888.00 2023-07-07 09:45:07.000 188 21601.69 359.42 42674.48 88888.00 2023-07-07 09:45:08.000 188 21601.69 359.40 42674.50 88888.00 2023-07-07 09:45:09.000 188 21601.69 359.41 42674.55 88888.00 2023-07-07 09:45:10.000 188 21601.70 359.45 42674.58 47818.28 2023-07-07 09:45:11.000 188 21601.75 359.48 42674.59 88888.00 2023-07-07 09:45:12.000 188 21601.79 359.51 42674.60 88888.00 2023-07-07 09:45:13.000 188 21601.78 359.51 42674.59 88888.00 2023-07-07 09:45:14.000 188 21601.72 359.49 42674.53 88888.00 2023-07-07 09:45:15.000 188 21601.69 359.47 42674.50 47818.31 2023-07-07 09:45:16.000 188 21601.72 359.45 42674.53 88888.00 2023-07-07 09:45:17.000 188 21601.73 359.43 42674.54 88888.00 2023-07-07 09:45:18.000 188 21601.73 359.42 42674.52 88888.00 2023-07-07 09:45:19.000 188 21601.73 359.40 42674.50 88888.00 2023-07-07 09:45:20.000 188 21601.72 359.38 42674.49 99999.00 2023-07-07 09:45:21.000 188 21601.69 359.38 42674.50 99999.00 2023-07-07 09:45:22.000 188 21601.70 359.36 42674.51 99999.00 2023-07-07 09:45:23.000 188 21601.73 359.31 42674.50 99999.00 2023-07-07 09:45:24.000 188 21601.75 359.34 42674.48 99999.00 2023-07-07 09:45:25.000 188 21601.75 359.36 42674.50 47818.32 2023-07-07 09:45:26.000 188 21601.76 359.32 42674.54 88888.00 2023-07-07 09:45:27.000 188 21601.78 359.25 42674.52 88888.00 2023-07-07 09:45:28.000 188 21601.83 359.20 42674.47 88888.00 2023-07-07 09:45:29.000 188 21601.92 359.17 42674.37 88888.00 2023-07-07 09:45:30.000 188 21601.97 359.16 42674.27 47818.31 2023-07-07 09:45:31.000 188 21602.01 359.13 42674.24 88888.00 2023-07-07 09:45:32.000 188 21602.05 359.08 42674.26 88888.00 2023-07-07 09:45:33.000 188 21602.04 359.05 42674.29 88888.00 2023-07-07 09:45:34.000 188 21601.99 359.02 42674.31 88888.00 2023-07-07 09:45:35.000 188 21601.97 359.00 42674.31 47818.15 2023-07-07 09:45:36.000 188 21601.97 358.99 42674.32 88888.00 2023-07-07 09:45:37.000 188 21601.98 358.96 42674.34 88888.00 2023-07-07 09:45:38.000 188 21601.98 358.92 42674.32 88888.00 2023-07-07 09:45:39.000 188 21601.97 358.88 42674.30 88888.00 2023-07-07 09:45:40.000 188 21601.96 358.84 42674.28 47818.23 2023-07-07 09:45:41.000 188 21601.94 358.84 42674.24 88888.00 2023-07-07 09:45:42.000 188 21601.94 358.88 42674.20 88888.00 2023-07-07 09:45:43.000 188 21601.96 358.93 42674.21 88888.00 2023-07-07 09:45:44.000 188 21601.96 358.95 42674.23 88888.00 2023-07-07 09:45:45.000 188 21601.94 358.93 42674.22 47818.07 2023-07-07 09:45:46.000 188 21601.90 358.90 42674.18 88888.00 2023-07-07 09:45:47.000 188 21601.90 358.93 42674.18 88888.00 2023-07-07 09:45:48.000 188 21601.94 358.95 42674.18 88888.00 2023-07-07 09:45:49.000 188 21601.97 358.91 42674.14 88888.00 2023-07-07 09:45:50.000 188 21601.95 358.86 42674.07 47818.10 2023-07-07 09:45:51.000 188 21601.98 358.83 42674.01 88888.00 2023-07-07 09:45:52.000 188 21602.04 358.81 42674.00 88888.00 2023-07-07 09:45:53.000 188 21602.06 358.76 42674.05 88888.00 2023-07-07 09:45:54.000 188 21602.04 358.71 42674.10 88888.00 2023-07-07 09:45:55.000 188 21602.03 358.67 42674.07 47818.14 2023-07-07 09:45:56.000 188 21602.01 358.69 42674.03 88888.00 2023-07-07 09:45:57.000 188 21601.96 358.74 42674.05 88888.00 2023-07-07 09:45:58.000 188 21601.92 358.71 42674.10 88888.00 2023-07-07 09:45:59.000 188 21601.91 358.66 42674.12 88888.00 2023-07-07 09:46:00.000 188 21601.93 358.66 42674.15 47817.87 2023-07-07 09:46:01.000 188 21601.91 358.66 42674.18 88888.00 2023-07-07 09:46:02.000 188 21601.84 358.64 42674.17 88888.00 2023-07-07 09:46:03.000 188 21601.75 358.64 42674.15 88888.00 2023-07-07 09:46:04.000 188 21601.69 358.66 42674.14 88888.00 2023-07-07 09:46:05.000 188 21601.66 358.68 42674.11 47817.96 2023-07-07 09:46:06.000 188 21601.65 358.68 42674.12 88888.00 2023-07-07 09:46:07.000 188 21601.62 358.68 42674.16 88888.00 2023-07-07 09:46:08.000 188 21601.57 358.65 42674.16 88888.00 2023-07-07 09:46:09.000 188 21601.54 358.59 42674.19 88888.00 2023-07-07 09:46:10.000 188 21601.56 358.52 42674.27 47817.84 2023-07-07 09:46:11.000 188 21601.58 358.47 42674.27 88888.00 2023-07-07 09:46:12.000 188 21601.55 358.44 42674.20 88888.00 2023-07-07 09:46:13.000 188 21601.52 358.46 42674.12 88888.00 2023-07-07 09:46:14.000 188 21601.46 358.48 42674.07 88888.00 2023-07-07 09:46:15.000 188 21601.35 358.48 42674.09 47817.77 2023-07-07 09:46:16.000 188 21601.27 358.48 42674.18 88888.00 2023-07-07 09:46:17.000 188 21601.27 358.49 42674.28 88888.00 2023-07-07 09:46:18.000 188 21601.29 358.46 42674.29 88888.00 2023-07-07 09:46:19.000 188 21601.32 358.39 42674.22 88888.00 2023-07-07 09:46:20.000 188 21601.35 358.34 42674.15 47817.71 2023-07-07 09:46:21.000 188 21601.35 358.30 42674.10 88888.00 2023-07-07 09:46:22.000 188 21601.35 358.26 42674.07 88888.00 2023-07-07 09:46:23.000 188 21601.36 358.20 42674.07 88888.00 2023-07-07 09:46:24.000 188 21601.40 358.16 42674.10 88888.00 2023-07-07 09:46:25.000 188 21601.45 358.16 42674.13 47817.84 2023-07-07 09:46:26.000 188 21601.48 358.16 42674.14 88888.00 2023-07-07 09:46:27.000 188 21601.49 358.15 42674.11 88888.00 2023-07-07 09:46:28.000 188 21601.54 358.15 42674.08 88888.00 2023-07-07 09:46:29.000 188 21601.57 358.14 42674.05 88888.00 2023-07-07 09:46:30.000 188 21601.52 358.10 42674.03 99999.00 2023-07-07 09:46:31.000 188 21601.49 358.03 42674.06 99999.00 2023-07-07 09:46:32.000 188 21601.53 357.98 42674.12 99999.00 2023-07-07 09:46:33.000 188 21601.58 357.95 42674.11 99999.00 2023-07-07 09:46:34.000 188 21601.61 357.94 42674.04 99999.00 2023-07-07 09:46:35.000 188 21601.65 357.93 42673.97 47817.86 2023-07-07 09:46:36.000 188 21601.69 357.92 42673.92 88888.00 2023-07-07 09:46:37.000 188 21601.74 357.90 42673.88 88888.00 2023-07-07 09:46:38.000 188 21601.76 357.88 42673.86 88888.00 2023-07-07 09:46:39.000 188 21601.78 357.89 42673.88 88888.00 2023-07-07 09:46:40.000 188 21601.82 357.93 42673.92 47817.93 2023-07-07 09:46:41.000 188 21601.85 357.99 42673.98 88888.00 2023-07-07 09:46:42.000 188 21601.86 358.01 42674.04 88888.00 2023-07-07 09:46:43.000 188 21601.91 357.97 42674.05 88888.00 2023-07-07 09:46:44.000 188 21601.97 357.93 42674.01 88888.00 2023-07-07 09:46:45.000 188 21602.00 357.87 42673.96 47817.97 2023-07-07 09:46:46.000 188 21602.02 357.82 42673.94 88888.00 2023-07-07 09:46:47.000 188 21602.03 357.80 42673.94 88888.00 2023-07-07 09:46:48.000 188 21602.02 357.78 42673.93 88888.00 2023-07-07 09:46:49.000 188 21602.03 357.79 42673.94 88888.00 2023-07-07 09:46:50.000 188 21602.06 357.85 42673.93 47817.90 2023-07-07 09:46:51.000 188 21602.09 357.89 42673.91 88888.00 2023-07-07 09:46:52.000 188 21602.14 357.91 42673.90 88888.00 2023-07-07 09:46:53.000 188 21602.15 357.89 42673.89 88888.00 2023-07-07 09:46:54.000 188 21602.17 357.82 42673.87 88888.00 2023-07-07 09:46:55.000 188 21602.24 357.76 42673.85 47817.96 2023-07-07 09:46:56.000 188 21602.28 357.73 42673.82 88888.00 2023-07-07 09:46:57.000 188 21602.25 357.72 42673.82 88888.00 2023-07-07 09:46:58.000 188 21602.22 357.73 42673.81 88888.00 2023-07-07 09:46:59.000 188 21602.23 357.75 42673.79 88888.00 2023-07-07 09:47:00.000 188 21602.26 357.77 42673.81 47818.07 2023-07-07 09:47:01.000 188 21602.24 357.77 42673.84 88888.00 2023-07-07 09:47:02.000 188 21602.21 357.75 42673.82 88888.00 2023-07-07 09:47:03.000 188 21602.21 357.73 42673.81 88888.00 2023-07-07 09:47:04.000 188 21602.20 357.73 42673.83 88888.00 2023-07-07 09:47:05.000 188 21602.22 357.74 42673.84 47817.89 2023-07-07 09:47:06.000 188 21602.28 357.75 42673.82 88888.00 2023-07-07 09:47:07.000 188 21602.35 357.75 42673.81 88888.00 2023-07-07 09:47:08.000 188 21602.40 357.74 42673.83 88888.00 2023-07-07 09:47:09.000 188 21602.44 357.73 42673.83 88888.00 2023-07-07 09:47:10.000 188 21602.46 357.68 42673.79 99999.00 2023-07-07 09:47:11.000 188 21602.47 357.60 42673.71 99999.00 2023-07-07 09:47:12.000 188 21602.48 357.55 42673.69 99999.00 2023-07-07 09:47:13.000 188 21602.52 357.55 42673.71 99999.00 2023-07-07 09:47:14.000 188 21602.59 357.56 42673.73 99999.00 2023-07-07 09:47:15.000 188 21602.65 357.59 42673.72 47817.75 2023-07-07 09:47:16.000 188 21602.66 357.63 42673.70 88888.00 2023-07-07 09:47:17.000 188 21602.65 357.66 42673.68 88888.00 2023-07-07 09:47:18.000 188 21602.66 357.66 42673.63 88888.00 2023-07-07 09:47:19.000 188 21602.73 357.63 42673.60 88888.00 2023-07-07 09:47:20.000 188 21602.76 357.58 42673.60 47817.98 2023-07-07 09:47:21.000 188 21602.73 357.52 42673.61 88888.00 2023-07-07 09:47:22.000 188 21602.76 357.49 42673.62 88888.00 2023-07-07 09:47:23.000 188 21602.86 357.54 42673.62 88888.00 2023-07-07 09:47:24.000 188 21602.90 357.59 42673.63 88888.00 2023-07-07 09:47:25.000 188 21602.84 357.62 42673.62 99999.00 2023-07-07 09:47:26.000 188 21602.84 357.65 42673.62 99999.00 2023-07-07 09:47:27.000 188 21602.91 357.70 42673.67 99999.00 2023-07-07 09:47:28.000 188 21602.95 357.71 42673.71 99999.00 2023-07-07 09:47:29.000 188 21602.91 357.66 42673.70 99999.00 2023-07-07 09:47:30.000 188 21602.88 357.61 42673.69 99999.00 2023-07-07 09:47:31.000 188 21602.90 357.58 42673.66 99999.00 2023-07-07 09:47:32.000 188 21602.97 357.57 42673.65 99999.00 2023-07-07 09:47:33.000 188 21603.00 357.57 42673.65 99999.00 2023-07-07 09:47:34.000 188 21602.98 357.57 42673.66 99999.00 2023-07-07 09:47:35.000 188 21602.98 357.55 42673.68 47817.95 2023-07-07 09:47:36.000 188 21602.98 357.54 42673.66 88888.00 2023-07-07 09:47:37.000 188 21602.97 357.55 42673.62 88888.00 2023-07-07 09:47:38.000 188 21602.98 357.57 42673.61 88888.00 2023-07-07 09:47:39.000 188 21603.00 357.59 42673.64 88888.00 2023-07-07 09:47:40.000 188 21603.00 357.59 42673.66 99999.00 2023-07-07 09:47:41.000 188 21603.00 357.57 42673.66 99999.00 2023-07-07 09:47:42.000 188 21602.98 357.55 42673.65 99999.00 2023-07-07 09:47:43.000 188 21602.96 357.56 42673.64 99999.00 2023-07-07 09:47:44.000 188 21602.98 357.59 42673.64 99999.00 2023-07-07 09:47:45.000 188 21602.96 357.60 42673.62 47818.05 2023-07-07 09:47:46.000 188 21602.90 357.62 42673.62 88888.00 2023-07-07 09:47:47.000 188 21602.86 357.65 42673.63 88888.00 2023-07-07 09:47:48.000 188 21602.83 357.66 42673.63 88888.00 2023-07-07 09:47:49.000 188 21602.80 357.65 42673.64 88888.00 2023-07-07 09:47:50.000 188 21602.78 357.66 42673.65 47817.86 2023-07-07 09:47:51.000 188 21602.75 357.71 42673.66 88888.00 2023-07-07 09:47:52.000 188 21602.66 357.77 42673.68 88888.00 2023-07-07 09:47:53.000 188 21602.55 357.79 42673.69 88888.00 2023-07-07 09:47:54.000 188 21602.52 357.78 42673.68 88888.00 2023-07-07 09:47:55.000 188 21602.57 357.77 42673.68 47817.82 2023-07-07 09:47:56.000 188 21602.59 357.76 42673.68 88888.00 2023-07-07 09:47:57.000 188 21602.55 357.74 42673.64 88888.00 2023-07-07 09:47:58.000 188 21602.50 357.69 42673.62 88888.00 2023-07-07 09:47:59.000 188 21602.49 357.63 42673.65 88888.00 2023-07-07 09:48:00.000 188 21602.53 357.60 42673.70 47817.93 2023-07-07 09:48:01.000 188 21602.51 357.61 42673.72 88888.00 2023-07-07 09:48:02.000 188 21602.41 357.63 42673.69 88888.00 2023-07-07 09:48:03.000 188 21602.37 357.69 42673.69 88888.00 2023-07-07 09:48:04.000 188 21602.40 357.73 42673.74 88888.00 2023-07-07 09:48:05.000 188 21602.41 357.72 42673.76 47818.04 2023-07-07 09:48:06.000 188 21602.42 357.67 42673.77 88888.00 2023-07-07 09:48:07.000 188 21602.45 357.63 42673.75 88888.00 2023-07-07 09:48:08.000 188 21602.49 357.61 42673.70 88888.00 2023-07-07 09:48:09.000 188 21602.53 357.62 42673.75 88888.00 2023-07-07 09:48:10.000 188 21602.53 357.63 42673.83 99999.00 2023-07-07 09:48:11.000 188 21602.53 357.65 42673.84 99999.00 2023-07-07 09:48:12.000 188 21602.51 357.70 42673.83 99999.00 2023-07-07 09:48:13.000 188 21602.47 357.71 42673.84 99999.00 2023-07-07 09:48:14.000 188 21602.43 357.64 42673.80 99999.00 2023-07-07 09:48:15.000 188 21602.45 357.57 42673.73 99999.00 2023-07-07 09:48:16.000 188 21602.49 357.56 42673.72 99999.00 2023-07-07 09:48:17.000 188 21602.45 357.62 42673.76 99999.00 2023-07-07 09:48:18.000 188 21602.38 357.67 42673.81 99999.00 2023-07-07 09:48:19.000 188 21602.38 357.63 42673.84 99999.00 2023-07-07 09:48:20.000 188 21602.44 357.57 42673.84 47817.97 2023-07-07 09:48:21.000 188 21602.46 357.55 42673.81 88888.00 2023-07-07 09:48:22.000 188 21602.41 357.53 42673.77 88888.00 2023-07-07 09:48:23.000 188 21602.39 357.54 42673.76 88888.00 2023-07-07 09:48:24.000 188 21602.41 357.55 42673.76 88888.00 2023-07-07 09:48:25.000 188 21602.39 357.51 42673.73 47817.93 2023-07-07 09:48:26.000 188 21602.33 357.43 42673.70 88888.00 2023-07-07 09:48:27.000 188 21602.30 357.37 42673.73 88888.00 2023-07-07 09:48:28.000 188 21602.28 357.37 42673.79 88888.00 2023-07-07 09:48:29.000 188 21602.26 357.40 42673.82 88888.00 2023-07-07 09:48:30.000 188 21602.26 357.44 42673.83 99999.00 2023-07-07 09:48:31.000 188 21602.28 357.46 42673.78 99999.00 2023-07-07 09:48:32.000 188 21602.27 357.44 42673.72 99999.00 2023-07-07 09:48:33.000 188 21602.23 357.42 42673.74 99999.00 2023-07-07 09:48:34.000 188 21602.19 357.44 42673.79 99999.00 2023-07-07 09:48:35.000 188 21602.15 357.50 42673.81 47817.69 2023-07-07 09:48:36.000 188 21602.11 357.50 42673.81 88888.00 2023-07-07 09:48:37.000 188 21602.14 357.44 42673.81 88888.00 2023-07-07 09:48:38.000 188 21602.22 357.42 42673.80 88888.00 2023-07-07 09:48:39.000 188 21602.26 357.44 42673.81 88888.00 2023-07-07 09:48:40.000 188 21602.22 357.44 42673.86 99999.00 2023-07-07 09:48:41.000 188 21602.18 357.42 42673.94 99999.00 2023-07-07 09:48:42.000 188 21602.18 357.43 42673.94 99999.00 2023-07-07 09:48:43.000 188 21602.19 357.45 42673.91 99999.00 2023-07-07 09:48:44.000 188 21602.19 357.45 42673.90 99999.00 2023-07-07 09:48:45.000 188 21602.21 357.42 42673.90 47817.87 2023-07-07 09:48:46.000 188 21602.24 357.38 42673.88 88888.00 2023-07-07 09:48:47.000 188 21602.24 357.38 42673.86 88888.00 2023-07-07 09:48:48.000 188 21602.25 357.39 42673.86 88888.00 2023-07-07 09:48:49.000 188 21602.26 357.36 42673.86 88888.00 2023-07-07 09:48:50.000 188 21602.25 357.32 42673.79 99999.00 2023-07-07 09:48:51.000 188 21602.22 357.29 42673.74 99999.00 2023-07-07 09:48:52.000 188 21602.22 357.26 42673.79 99999.00 2023-07-07 09:48:53.000 188 21602.28 357.20 42673.86 99999.00 2023-07-07 09:48:54.000 188 21602.39 357.14 42673.89 99999.00 2023-07-07 09:48:55.000 188 21602.43 357.08 42673.87 99999.00 2023-07-07 09:48:56.000 188 21602.42 357.03 42673.79 99999.00 2023-07-07 09:48:57.000 188 21602.42 357.03 42673.70 99999.00 2023-07-07 09:48:58.000 188 21602.46 357.03 42673.67 99999.00 2023-07-07 09:48:59.000 188 21602.52 357.05 42673.69 99999.00 2023-07-07 09:49:00.000 188 21602.56 357.08 42673.71 99999.00 2023-07-07 09:49:01.000 188 21602.56 357.06 42673.73 99999.00 2023-07-07 09:49:02.000 188 21602.56 357.00 42673.76 99999.00 2023-07-07 09:49:03.000 188 21602.59 356.99 42673.76 99999.00 2023-07-07 09:49:04.000 188 21602.65 357.01 42673.71 99999.00 2023-07-07 09:49:05.000 188 21602.70 357.01 42673.66 99999.00 2023-07-07 09:49:06.000 188 21602.74 356.95 42673.67 99999.00 2023-07-07 09:49:07.000 188 21602.74 356.91 42673.69 99999.00 2023-07-07 09:49:08.000 188 21602.77 356.92 42673.69 99999.00 2023-07-07 09:49:09.000 188 21602.85 356.95 42673.68 99999.00 2023-07-07 09:49:10.000 188 21602.96 356.96 42673.67 47817.85 2023-07-07 09:49:11.000 188 21603.01 356.95 42673.68 88888.00 2023-07-07 09:49:12.000 188 21603.00 356.92 42673.68 88888.00 2023-07-07 09:49:13.000 188 21602.98 356.89 42673.64 88888.00 2023-07-07 09:49:14.000 188 21602.97 356.87 42673.61 88888.00 2023-07-07 09:49:15.000 188 21602.99 356.86 42673.59 47818.07 2023-07-07 09:49:16.000 188 21603.03 356.83 42673.60 88888.00 2023-07-07 09:49:17.000 188 21603.06 356.84 42673.63 88888.00 2023-07-07 09:49:18.000 188 21603.08 356.90 42673.64 88888.00 2023-07-07 09:49:19.000 188 21603.07 356.91 42673.62 88888.00 2023-07-07 09:49:20.000 188 21603.02 356.83 42673.58 47817.99 2023-07-07 09:49:21.000 188 21602.98 356.73 42673.54 88888.00 2023-07-07 09:49:22.000 188 21602.99 356.68 42673.50 88888.00 2023-07-07 09:49:23.000 188 21603.06 356.66 42673.48 88888.00 2023-07-07 09:49:24.000 188 21603.16 356.66 42673.49 88888.00 2023-07-07 09:49:25.000 188 21603.24 356.66 42673.50 99999.00 2023-07-07 09:49:26.000 188 21603.28 356.62 42673.50 99999.00 2023-07-07 09:49:27.000 188 21603.33 356.60 42673.51 99999.00 2023-07-07 09:49:28.000 188 21603.34 356.62 42673.51 99999.00 2023-07-07 09:49:29.000 188 21603.31 356.59 42673.46 99999.00 2023-07-07 09:49:30.000 188 21603.27 356.52 42673.35 99999.00 2023-07-07 09:49:31.000 188 21603.32 356.48 42673.28 99999.00 2023-07-07 09:49:32.000 188 21603.44 356.51 42673.27 99999.00 2023-07-07 09:49:33.000 188 21603.54 356.56 42673.29 99999.00 2023-07-07 09:49:34.000 188 21603.59 356.56 42673.31 99999.00 2023-07-07 09:49:35.000 188 21603.60 356.52 42673.31 47818.05 2023-07-07 09:49:36.000 188 21603.62 356.49 42673.30 88888.00 2023-07-07 09:49:37.000 188 21603.64 356.48 42673.26 88888.00 2023-07-07 09:49:38.000 188 21603.68 356.47 42673.21 88888.00 2023-07-07 09:49:39.000 188 21603.74 356.46 42673.20 88888.00 2023-07-07 09:49:40.000 188 21603.77 356.45 42673.24 47818.00 2023-07-07 09:49:41.000 188 21603.75 356.43 42673.29 88888.00 2023-07-07 09:49:42.000 188 21603.71 356.40 42673.29 88888.00 2023-07-07 09:49:43.000 188 21603.69 356.38 42673.24 88888.00 2023-07-07 09:49:44.000 188 21603.74 356.38 42673.19 88888.00 2023-07-07 09:49:45.000 188 21603.80 356.38 42673.18 47818.03 2023-07-07 09:49:46.000 188 21603.80 356.38 42673.16 88888.00 2023-07-07 09:49:47.000 188 21603.76 356.38 42673.12 88888.00 2023-07-07 09:49:48.000 188 21603.76 356.39 42673.13 88888.00 2023-07-07 09:49:49.000 188 21603.83 356.42 42673.18 88888.00 2023-07-07 09:49:50.000 188 21603.88 356.43 42673.18 99999.00 2023-07-07 09:49:51.000 188 21603.87 356.44 42673.11 99999.00 2023-07-07 09:49:52.000 188 21603.83 356.46 42673.03 99999.00 2023-07-07 09:49:53.000 188 21603.82 356.45 42673.02 99999.00 2023-07-07 09:49:54.000 188 21603.84 356.38 42673.00 99999.00 2023-07-07 09:49:55.000 188 21603.90 356.28 42672.99 47818.08 2023-07-07 09:49:56.000 188 21603.98 356.24 42673.02 88888.00 2023-07-07 09:49:57.000 188 21604.03 356.27 42673.05 88888.00 2023-07-07 09:49:58.000 188 21604.07 356.31 42673.06 88888.00 2023-07-07 09:49:59.000 188 21604.06 356.28 42673.07 88888.00 2023-07-07 09:50:00.000 188 21604.01 356.25 42673.07 47818.04 2023-07-07 09:50:01.000 188 21603.99 356.26 42673.07 88888.00 2023-07-07 09:50:02.000 188 21603.97 356.29 42673.07 88888.00 2023-07-07 09:50:03.000 188 21603.92 356.33 42673.10 88888.00 2023-07-07 09:50:04.000 188 21603.87 356.33 42673.11 88888.00 2023-07-07 09:50:05.000 188 21603.86 356.30 42673.09 47818.02 2023-07-07 09:50:06.000 188 21603.84 356.30 42673.09 88888.00 2023-07-07 09:50:07.000 188 21603.83 356.33 42673.13 88888.00 2023-07-07 09:50:08.000 188 21603.85 356.36 42673.14 88888.00 2023-07-07 09:50:09.000 188 21603.83 356.38 42673.11 88888.00 2023-07-07 09:50:10.000 188 21603.76 356.39 42673.11 47817.94 2023-07-07 09:50:11.000 188 21603.74 356.40 42673.13 88888.00 2023-07-07 09:50:12.000 188 21603.76 356.39 42673.17 88888.00 2023-07-07 09:50:13.000 188 21603.73 356.37 42673.16 88888.00 2023-07-07 09:50:14.000 188 21603.64 356.37 42673.09 88888.00 2023-07-07 09:50:15.000 188 21603.61 356.37 42673.06 99999.00 2023-07-07 09:50:16.000 188 21603.66 356.36 42673.11 99999.00 2023-07-07 09:50:17.000 188 21603.67 356.38 42673.16 99999.00 2023-07-07 09:50:18.000 188 21603.64 356.43 42673.21 99999.00 2023-07-07 09:50:19.000 188 21603.59 356.47 42673.23 99999.00 2023-07-07 09:50:20.000 188 21603.55 356.52 42673.23 99999.00 2023-07-07 09:50:21.000 188 21603.52 356.53 42673.20 99999.00 2023-07-07 09:50:22.000 188 21603.47 356.49 42673.19 99999.00 2023-07-07 09:50:23.000 188 21603.38 356.50 42673.24 99999.00 2023-07-07 09:50:24.000 188 21603.30 356.53 42673.34 99999.00 2023-07-07 09:50:25.000 188 21603.27 356.53 42673.39 99999.00 2023-07-07 09:50:26.000 188 21603.26 356.50 42673.39 99999.00 2023-07-07 09:50:27.000 188 21603.22 356.46 42673.35 99999.00 2023-07-07 09:50:28.000 188 21603.14 356.43 42673.33 99999.00 2023-07-07 09:50:29.000 188 21603.11 356.41 42673.31 99999.00 2023-07-07 09:50:30.000 188 21603.13 356.44 42673.27 47817.82 2023-07-07 09:50:31.000 188 21603.13 356.51 42673.28 88888.00 2023-07-07 09:50:32.000 188 21603.14 356.57 42673.35 88888.00 2023-07-07 09:50:33.000 188 21603.18 356.58 42673.40 88888.00 2023-07-07 09:50:34.000 188 21603.20 356.59 42673.38 88888.00 2023-07-07 09:50:35.000 188 21603.20 356.58 42673.34 99999.00 2023-07-07 09:50:36.000 188 21603.16 356.57 42673.35 99999.00 2023-07-07 09:50:37.000 188 21603.12 356.56 42673.36 99999.00 2023-07-07 09:50:38.000 188 21603.12 356.50 42673.34 99999.00 2023-07-07 09:50:39.000 188 21603.16 356.43 42673.35 99999.00 2023-07-07 09:50:40.000 188 21603.18 356.42 42673.41 47817.98 2023-07-07 09:50:41.000 188 21603.21 356.45 42673.44 88888.00 2023-07-07 09:50:42.000 188 21603.24 356.48 42673.41 88888.00 2023-07-07 09:50:43.000 188 21603.21 356.50 42673.38 88888.00 2023-07-07 09:50:44.000 188 21603.16 356.52 42673.38 88888.00 2023-07-07 09:50:45.000 188 21603.14 356.56 42673.38 47818.07 2023-07-07 09:50:46.000 188 21603.13 356.57 42673.41 88888.00 2023-07-07 09:50:47.000 188 21603.13 356.53 42673.48 88888.00 2023-07-07 09:50:48.000 188 21603.15 356.49 42673.57 88888.00 2023-07-07 09:50:49.000 188 21603.21 356.53 42673.60 88888.00 2023-07-07 09:50:50.000 188 21603.29 356.60 42673.62 47818.15 2023-07-07 09:50:51.000 188 21603.33 356.61 42673.66 88888.00 2023-07-07 09:50:52.000 188 21603.27 356.56 42673.66 88888.00 2023-07-07 09:50:53.000 188 21603.19 356.50 42673.62 88888.00 2023-07-07 09:50:54.000 188 21603.14 356.51 42673.58 88888.00 2023-07-07 09:50:55.000 188 21603.10 356.57 42673.56 47818.11 2023-07-07 09:50:56.000 188 21603.08 356.61 42673.55 88888.00 2023-07-07 09:50:57.000 188 21603.08 356.62 42673.56 88888.00 2023-07-07 09:50:58.000 188 21603.13 356.60 42673.61 88888.00 2023-07-07 09:50:59.000 188 21603.18 356.61 42673.64 88888.00 2023-07-07 09:51:00.000 188 21603.17 356.65 42673.65 99999.00 2023-07-07 09:51:01.000 188 21603.12 356.69 42673.64 99999.00 2023-07-07 09:51:02.000 188 21603.13 356.71 42673.63 99999.00 2023-07-07 09:51:03.000 188 21603.13 356.72 42673.62 99999.00 2023-07-07 09:51:04.000 188 21603.08 356.73 42673.63 99999.00 2023-07-07 09:51:05.000 188 21603.06 356.79 42673.64 47818.25 2023-07-07 09:51:06.000 188 21603.07 356.87 42673.63 88888.00 2023-07-07 09:51:07.000 188 21603.11 356.90 42673.60 88888.00 2023-07-07 09:51:08.000 188 21603.14 356.89 42673.57 88888.00 2023-07-07 09:51:09.000 188 21603.12 356.90 42673.57 88888.00 2023-07-07 09:51:10.000 188 21603.07 356.91 42673.59 99999.00 2023-07-07 09:51:11.000 188 21603.08 356.91 42673.62 99999.00 2023-07-07 09:51:12.000 188 21603.14 356.90 42673.66 99999.00 2023-07-07 09:51:13.000 188 21603.18 356.95 42673.68 99999.00 2023-07-07 09:51:14.000 188 21603.16 357.00 42673.73 99999.00 2023-07-07 09:51:15.000 188 21603.13 357.03 42673.81 47818.13 2023-07-07 09:51:16.000 188 21603.09 357.09 42673.82 88888.00 2023-07-07 09:51:17.000 188 21603.06 357.12 42673.77 88888.00 2023-07-07 09:51:18.000 188 21603.03 357.13 42673.77 88888.00 2023-07-07 09:51:19.000 188 21603.00 357.19 42673.80 88888.00 2023-07-07 09:51:20.000 188 21602.99 357.27 42673.82 47818.30 2023-07-07 09:51:21.000 188 21602.95 357.34 42673.85 88888.00 2023-07-07 09:51:22.000 188 21602.88 357.41 42673.89 88888.00 2023-07-07 09:51:23.000 188 21602.83 357.49 42673.94 88888.00 2023-07-07 09:51:24.000 188 21602.79 357.52 42673.94 88888.00 2023-07-07 09:51:25.000 188 21602.76 357.52 42673.93 47818.43 2023-07-07 09:51:26.000 188 21602.76 357.53 42673.91 88888.00 2023-07-07 09:51:27.000 188 21602.78 357.56 42673.89 88888.00 2023-07-07 09:51:28.000 188 21602.77 357.57 42673.93 88888.00 2023-07-07 09:51:29.000 188 21602.74 357.58 42673.97 88888.00 2023-07-07 09:51:30.000 188 21602.72 357.60 42674.01 47818.40 2023-07-07 09:51:31.000 188 21602.75 357.64 42674.05 88888.00 2023-07-07 09:51:32.000 188 21602.77 357.69 42674.11 88888.00 2023-07-07 09:51:33.000 188 21602.72 357.72 42674.13 88888.00 2023-07-07 09:51:34.000 188 21602.62 357.72 42674.11 88888.00 2023-07-07 09:51:35.000 188 21602.56 357.74 42674.09 47818.44 2023-07-07 09:51:36.000 188 21602.53 357.74 42674.10 88888.00 2023-07-07 09:51:37.000 188 21602.53 357.70 42674.13 88888.00 2023-07-07 09:51:38.000 188 21602.52 357.68 42674.16 88888.00 2023-07-07 09:51:39.000 188 21602.49 357.70 42674.16 88888.00 2023-07-07 09:51:40.000 188 21602.43 357.73 42674.16 47818.55 2023-07-07 09:51:41.000 188 21602.35 357.74 42674.16 88888.00 2023-07-07 09:51:42.000 188 21602.32 357.72 42674.14 88888.00 2023-07-07 09:51:43.000 188 21602.35 357.69 42674.16 88888.00 2023-07-07 09:51:44.000 188 21602.36 357.63 42674.23 88888.00 2023-07-07 09:51:45.000 188 21602.32 357.57 42674.29 47818.55 2023-07-07 09:51:46.000 188 21602.28 357.58 42674.33 88888.00 2023-07-07 09:51:47.000 188 21602.25 357.60 42674.34 88888.00 2023-07-07 09:51:48.000 188 21602.28 357.61 42674.34 88888.00 2023-07-07 09:51:49.000 188 21602.34 357.62 42674.38 88888.00 2023-07-07 09:51:50.000 188 21602.39 357.60 42674.44 47818.46 2023-07-07 09:51:51.000 188 21602.42 357.61 42674.46 88888.00 2023-07-07 09:51:52.000 188 21602.42 357.63 42674.42 88888.00 2023-07-07 09:51:53.000 188 21602.40 357.64 42674.37 88888.00 2023-07-07 09:51:54.000 188 21602.40 357.66 42674.37 88888.00 2023-07-07 09:51:55.000 188 21602.40 357.69 42674.41 99999.00 2023-07-07 09:51:56.000 188 21602.40 357.67 42674.45 99999.00 2023-07-07 09:51:57.000 188 21602.39 357.60 42674.44 99999.00 2023-07-07 09:51:58.000 188 21602.38 357.54 42674.42 99999.00 2023-07-07 09:51:59.000 188 21602.42 357.54 42674.39 99999.00 2023-07-07 09:52:00.000 188 21602.47 357.55 42674.36 99999.00 2023-07-07 09:52:01.000 188 21602.46 357.53 42674.34 99999.00 2023-07-07 09:52:02.000 188 21602.43 357.51 42674.36 99999.00 2023-07-07 09:52:03.000 188 21602.43 357.49 42674.37 99999.00 2023-07-07 09:52:04.000 188 21602.47 357.46 42674.36 99999.00 2023-07-07 09:52:05.000 188 21602.53 357.43 42674.36 47818.62 2023-07-07 09:52:06.000 188 21602.57 357.40 42674.37 88888.00 2023-07-07 09:52:07.000 188 21602.57 357.40 42674.38 88888.00 2023-07-07 09:52:08.000 188 21602.56 357.41 42674.39 88888.00 2023-07-07 09:52:09.000 188 21602.56 357.40 42674.38 88888.00 2023-07-07 09:52:10.000 188 21602.54 357.40 42674.37 99999.00 2023-07-07 09:52:11.000 188 21602.53 357.42 42674.39 99999.00 2023-07-07 09:52:12.000 188 21602.53 357.45 42674.45 99999.00 2023-07-07 09:52:13.000 188 21602.55 357.47 42674.46 99999.00 2023-07-07 09:52:14.000 188 21602.58 357.47 42674.43 99999.00 2023-07-07 09:52:15.000 188 21602.57 357.45 42674.39 47818.66 2023-07-07 09:52:16.000 188 21602.55 357.45 42674.34 88888.00 2023-07-07 09:52:17.000 188 21602.56 357.47 42674.30 88888.00 2023-07-07 09:52:18.000 188 21602.62 357.50 42674.29 88888.00 2023-07-07 09:52:19.000 188 21602.65 357.53 42674.32 88888.00 2023-07-07 09:52:20.000 188 21602.65 357.54 42674.34 47818.65 2023-07-07 09:52:21.000 188 21602.66 357.57 42674.34 88888.00 2023-07-07 09:52:22.000 188 21602.69 357.60 42674.35 88888.00 2023-07-07 09:52:23.000 188 21602.70 357.58 42674.37 88888.00 2023-07-07 09:52:24.000 188 21602.72 357.54 42674.38 88888.00 2023-07-07 09:52:25.000 188 21602.73 357.54 42674.39 47818.74 2023-07-07 09:52:26.000 188 21602.69 357.58 42674.37 88888.00 2023-07-07 09:52:27.000 188 21602.66 357.60 42674.32 88888.00 2023-07-07 09:52:28.000 188 21602.66 357.58 42674.30 88888.00 2023-07-07 09:52:29.000 188 21602.72 357.56 42674.31 88888.00 2023-07-07 09:52:30.000 188 21602.78 357.54 42674.36 47818.61 2023-07-07 09:52:31.000 188 21602.81 357.53 42674.47 88888.00 2023-07-07 09:52:32.000 188 21602.76 357.55 42674.53 88888.00 2023-07-07 09:52:33.000 188 21602.72 357.57 42674.49 88888.00 2023-07-07 09:52:34.000 188 21602.74 357.57 42674.41 88888.00 2023-07-07 09:52:35.000 188 21602.77 357.58 42674.35 47818.60 2023-07-07 09:52:36.000 188 21602.76 357.59 42674.33 88888.00 2023-07-07 09:52:37.000 188 21602.71 357.59 42674.36 88888.00 2023-07-07 09:52:38.000 188 21602.65 357.60 42674.40 88888.00 2023-07-07 09:52:39.000 188 21602.58 357.61 42674.41 88888.00 2023-07-07 09:52:40.000 188 21602.58 357.62 42674.38 47818.66 2023-07-07 09:52:41.000 188 21602.60 357.62 42674.38 88888.00 2023-07-07 09:52:42.000 188 21602.61 357.61 42674.37 88888.00 2023-07-07 09:52:43.000 188 21602.62 357.57 42674.38 88888.00 2023-07-07 09:52:44.000 188 21602.63 357.57 42674.40 88888.00 2023-07-07 09:52:45.000 188 21602.59 357.58 42674.41 47818.63 2023-07-07 09:52:46.000 188 21602.53 357.59 42674.43 88888.00 2023-07-07 09:52:47.000 188 21602.50 357.61 42674.45 88888.00 2023-07-07 09:52:48.000 188 21602.45 357.64 42674.45 88888.00 2023-07-07 09:52:49.000 188 21602.42 357.65 42674.43 88888.00 2023-07-07 09:52:50.000 188 21602.43 357.67 42674.44 47818.64 2023-07-07 09:52:51.000 188 21602.48 357.67 42674.46 88888.00 2023-07-07 09:52:52.000 188 21602.48 357.64 42674.44 88888.00 2023-07-07 09:52:53.000 188 21602.45 357.59 42674.40 88888.00 2023-07-07 09:52:54.000 188 21602.46 357.59 42674.43 88888.00 2023-07-07 09:52:55.000 188 21602.48 357.63 42674.48 47818.52 2023-07-07 09:52:56.000 188 21602.44 357.67 42674.50 88888.00 2023-07-07 09:52:57.000 188 21602.38 357.68 42674.50 88888.00 2023-07-07 09:52:58.000 188 21602.34 357.65 42674.53 88888.00 2023-07-07 09:52:59.000 188 21602.34 357.61 42674.57 88888.00 2023-07-07 09:53:00.000 188 21602.31 357.59 42674.58 47818.52 2023-07-07 09:53:01.000 188 21602.26 357.60 42674.57 88888.00 2023-07-07 09:53:02.000 188 21602.26 357.61 42674.54 88888.00 2023-07-07 09:53:03.000 188 21602.30 357.59 42674.54 88888.00 2023-07-07 09:53:04.000 188 21602.30 357.60 42674.54 88888.00 2023-07-07 09:53:05.000 188 21602.26 357.63 42674.48 47818.59 2023-07-07 09:53:06.000 188 21602.24 357.65 42674.44 88888.00 2023-07-07 09:53:07.000 188 21602.25 357.64 42674.46 88888.00 2023-07-07 09:53:08.000 188 21602.27 357.65 42674.55 88888.00 2023-07-07 09:53:09.000 188 21602.22 357.67 42674.63 88888.00 2023-07-07 09:53:10.000 188 21602.11 357.67 42674.61 99999.00 2023-07-07 09:53:11.000 188 21602.06 357.67 42674.54 99999.00 2023-07-07 09:53:12.000 188 21602.10 357.68 42674.50 99999.00 2023-07-07 09:53:13.000 188 21602.14 357.67 42674.51 99999.00 2023-07-07 09:53:14.000 188 21602.10 357.62 42674.52 99999.00 2023-07-07 09:53:15.000 188 21602.07 357.59 42674.59 47818.40 2023-07-07 09:53:16.000 188 21602.06 357.60 42674.63 88888.00 2023-07-07 09:53:17.000 188 21602.06 357.62 42674.61 88888.00 2023-07-07 09:53:18.000 188 21602.06 357.64 42674.58 88888.00 2023-07-07 09:53:19.000 188 21602.04 357.65 42674.59 88888.00 2023-07-07 09:53:20.000 188 21602.03 357.67 42674.61 99999.00 2023-07-07 09:53:21.000 188 21602.03 357.67 42674.64 99999.00 2023-07-07 09:53:22.000 188 21601.97 357.64 42674.66 99999.00 2023-07-07 09:53:23.000 188 21601.87 357.62 42674.67 99999.00 2023-07-07 09:53:24.000 188 21601.83 357.65 42674.68 99999.00 2023-07-07 09:53:25.000 188 21601.82 357.69 42674.72 47818.50 2023-07-07 09:53:26.000 188 21601.82 357.68 42674.75 88888.00 2023-07-07 09:53:27.000 188 21601.82 357.66 42674.72 88888.00 2023-07-07 09:53:28.000 188 21601.81 357.67 42674.67 88888.00 2023-07-07 09:53:29.000 188 21601.81 357.66 42674.66 88888.00 2023-07-07 09:53:30.000 188 21601.80 357.62 42674.67 99999.00 2023-07-07 09:53:31.000 188 21601.81 357.60 42674.73 99999.00 2023-07-07 09:53:32.000 188 21601.84 357.59 42674.81 99999.00 2023-07-07 09:53:33.000 188 21601.86 357.57 42674.83 99999.00 2023-07-07 09:53:34.000 188 21601.85 357.53 42674.79 99999.00 2023-07-07 09:53:35.000 188 21601.86 357.50 42674.73 47818.59 2023-07-07 09:53:36.000 188 21601.90 357.50 42674.70 88888.00 2023-07-07 09:53:37.000 188 21601.94 357.52 42674.76 88888.00 2023-07-07 09:53:38.000 188 21601.95 357.55 42674.81 88888.00 2023-07-07 09:53:39.000 188 21601.91 357.59 42674.80 88888.00 2023-07-07 09:53:40.000 188 21601.93 357.59 42674.75 47818.62 2023-07-07 09:53:41.000 188 21601.99 357.56 42674.73 88888.00 2023-07-07 09:53:42.000 188 21602.03 357.55 42674.74 88888.00 2023-07-07 09:53:43.000 188 21602.04 357.57 42674.77 88888.00 2023-07-07 09:53:44.000 188 21602.09 357.60 42674.77 88888.00 2023-07-07 09:53:45.000 188 21602.14 357.61 42674.77 47818.66 2023-07-07 09:53:46.000 188 21602.11 357.58 42674.79 88888.00 2023-07-07 09:53:47.000 188 21602.02 357.51 42674.79 88888.00 2023-07-07 09:53:48.000 188 21602.00 357.48 42674.79 88888.00 2023-07-07 09:53:49.000 188 21602.02 357.50 42674.79 88888.00 2023-07-07 09:53:50.000 188 21601.98 357.48 42674.74 47818.57 2023-07-07 09:53:51.000 188 21601.95 357.45 42674.70 88888.00 2023-07-07 09:53:52.000 188 21601.98 357.46 42674.68 88888.00 2023-07-07 09:53:53.000 188 21602.02 357.46 42674.67 88888.00 2023-07-07 09:53:54.000 188 21602.03 357.45 42674.68 88888.00 2023-07-07 09:53:55.000 188 21601.99 357.46 42674.67 99999.00 2023-07-07 09:53:56.000 188 21601.94 357.47 42674.67 99999.00 2023-07-07 09:53:57.000 188 21601.94 357.47 42674.67 99999.00 2023-07-07 09:53:58.000 188 21602.02 357.49 42674.67 99999.00 2023-07-07 09:53:59.000 188 21602.07 357.50 42674.66 99999.00 2023-07-07 09:54:00.000 188 21602.03 357.50 42674.64 99999.00 2023-07-07 09:54:01.000 188 21601.99 357.51 42674.66 99999.00 2023-07-07 09:54:02.000 188 21602.03 357.51 42674.69 99999.00 2023-07-07 09:54:03.000 188 21602.07 357.49 42674.69 99999.00 2023-07-07 09:54:04.000 188 21602.07 357.51 42674.68 99999.00 2023-07-07 09:54:05.000 188 21602.09 357.52 42674.68 47818.66 2023-07-07 09:54:06.000 188 21602.12 357.51 42674.68 88888.00 2023-07-07 09:54:07.000 188 21602.08 357.46 42674.71 88888.00 2023-07-07 09:54:08.000 188 21602.03 357.44 42674.72 88888.00 2023-07-07 09:54:09.000 188 21602.02 357.47 42674.71 88888.00 2023-07-07 09:54:10.000 188 21602.09 357.55 42674.71 47818.58 2023-07-07 09:54:11.000 188 21602.16 357.60 42674.70 88888.00 2023-07-07 09:54:12.000 188 21602.18 357.54 42674.67 88888.00 2023-07-07 09:54:13.000 188 21602.17 357.47 42674.63 88888.00 2023-07-07 09:54:14.000 188 21602.18 357.45 42674.59 88888.00 2023-07-07 09:54:15.000 188 21602.19 357.44 42674.57 47818.58 2023-07-07 09:54:16.000 188 21602.16 357.43 42674.59 88888.00 2023-07-07 09:54:17.000 188 21602.11 357.47 42674.59 88888.00 2023-07-07 09:54:18.000 188 21602.11 357.51 42674.62 88888.00 2023-07-07 09:54:19.000 188 21602.10 357.50 42674.69 88888.00 2023-07-07 09:54:20.000 188 21602.01 357.49 42674.73 99999.00 2023-07-07 09:54:21.000 188 21601.95 357.51 42674.76 99999.00 2023-07-07 09:54:22.000 188 21601.93 357.52 42674.74 99999.00 2023-07-07 09:54:23.000 188 21601.90 357.50 42674.67 99999.00 2023-07-07 09:54:24.000 188 21601.88 357.54 42674.59 99999.00 2023-07-07 09:54:25.000 188 21601.89 357.59 42674.54 47818.49 2023-07-07 09:54:26.000 188 21601.94 357.59 42674.56 88888.00 2023-07-07 09:54:27.000 188 21601.98 357.56 42674.62 88888.00 2023-07-07 09:54:28.000 188 21601.96 357.57 42674.66 88888.00 2023-07-07 09:54:29.000 188 21601.92 357.59 42674.67 88888.00 2023-07-07 09:54:30.000 188 21601.92 357.57 42674.67 99999.00 2023-07-07 09:54:31.000 188 21601.93 357.56 42674.70 99999.00 2023-07-07 09:54:32.000 188 21601.91 357.57 42674.71 99999.00 2023-07-07 09:54:33.000 188 21601.88 357.55 42674.69 99999.00 2023-07-07 09:54:34.000 188 21601.92 357.52 42674.66 99999.00 2023-07-07 09:54:35.000 188 21601.97 357.53 42674.61 99999.00 2023-07-07 09:54:36.000 188 21601.99 357.55 42674.56 99999.00 2023-07-07 09:54:37.000 188 21602.00 357.52 42674.56 99999.00 2023-07-07 09:54:38.000 188 21602.00 357.45 42674.59 99999.00 2023-07-07 09:54:39.000 188 21601.98 357.38 42674.61 99999.00 2023-07-07 09:54:40.000 188 21602.01 357.38 42674.63 47818.52 2023-07-07 09:54:41.000 188 21602.05 357.39 42674.64 88888.00 2023-07-07 09:54:42.000 188 21602.06 357.37 42674.60 88888.00 2023-07-07 09:54:43.000 188 21602.06 357.35 42674.54 88888.00 2023-07-07 09:54:44.000 188 21602.06 357.35 42674.55 88888.00 2023-07-07 09:54:45.000 188 21602.07 357.33 42674.60 99999.00 2023-07-07 09:54:46.000 188 21602.12 357.24 42674.60 99999.00 2023-07-07 09:54:47.000 188 21602.15 357.16 42674.59 99999.00 2023-07-07 09:54:48.000 188 21602.08 357.17 42674.59 99999.00 2023-07-07 09:54:49.000 188 21602.00 357.20 42674.56 99999.00 2023-07-07 09:54:50.000 188 21601.99 357.14 42674.56 99999.00 2023-07-07 09:54:51.000 188 21602.06 357.10 42674.57 99999.00 2023-07-07 09:54:52.000 188 21602.14 357.17 42674.57 99999.00 2023-07-07 09:54:53.000 188 21602.13 357.25 42674.55 99999.00 2023-07-07 09:54:54.000 188 21602.07 357.24 42674.55 99999.00 2023-07-07 09:54:55.000 188 21602.06 357.15 42674.55 47818.45 2023-07-07 09:54:56.000 188 21602.04 357.07 42674.54 88888.00 2023-07-07 09:54:57.000 188 21602.01 357.07 42674.55 88888.00 2023-07-07 09:54:58.000 188 21601.98 357.13 42674.56 88888.00 2023-07-07 09:54:59.000 188 21601.98 357.19 42674.60 88888.00 2023-07-07 09:55:00.000 188 21602.00 357.20 42674.65 47818.52 2023-07-07 09:55:01.000 188 21602.01 357.20 42674.64 88888.00 2023-07-07 09:55:02.000 188 21602.00 357.22 42674.61 88888.00 2023-07-07 09:55:03.000 188 21601.98 357.25 42674.57 88888.00 2023-07-07 09:55:04.000 188 21601.95 357.24 42674.56 88888.00 2023-07-07 09:55:05.000 188 21601.90 357.22 42674.62 47818.48 2023-07-07 09:55:06.000 188 21601.89 357.25 42674.69 88888.00 2023-07-07 09:55:07.000 188 21601.92 357.32 42674.70 88888.00 2023-07-07 09:55:08.000 188 21601.94 357.37 42674.64 88888.00 2023-07-07 09:55:09.000 188 21601.93 357.30 42674.57 88888.00 2023-07-07 09:55:10.000 188 21601.86 357.24 42674.54 99999.00 2023-07-07 09:55:11.000 188 21601.78 357.29 42674.59 99999.00 2023-07-07 09:55:12.000 188 21601.73 357.37 42674.69 99999.00 2023-07-07 09:55:13.000 188 21601.73 357.39 42674.73 99999.00 2023-07-07 09:55:14.000 188 21601.77 357.40 42674.71 99999.00 2023-07-07 09:55:15.000 188 21601.78 357.44 42674.70 47818.47 2023-07-07 09:55:16.000 188 21601.72 357.48 42674.73 88888.00 2023-07-07 09:55:17.000 188 21601.64 357.54 42674.79 88888.00 2023-07-07 09:55:18.000 188 21601.59 357.61 42674.86 88888.00 2023-07-07 09:55:19.000 188 21601.56 357.65 42674.86 88888.00 2023-07-07 09:55:20.000 188 21601.53 357.67 42674.83 47818.51 2023-07-07 09:55:21.000 188 21601.49 357.68 42674.84 88888.00 2023-07-07 09:55:22.000 188 21601.43 357.71 42674.88 88888.00 2023-07-07 09:55:23.000 188 21601.38 357.75 42674.90 88888.00 2023-07-07 09:55:24.000 188 21601.39 357.77 42674.90 88888.00 2023-07-07 09:55:25.000 188 21601.43 357.76 42674.90 47818.45 2023-07-07 09:55:26.000 188 21601.43 357.74 42674.89 88888.00 2023-07-07 09:55:27.000 188 21601.34 357.71 42674.92 88888.00 2023-07-07 09:55:28.000 188 21601.28 357.68 42674.96 88888.00 2023-07-07 09:55:29.000 188 21601.29 357.64 42674.94 88888.00 2023-07-07 09:55:30.000 188 21601.28 357.58 42674.87 99999.00 2023-07-07 09:55:31.000 188 21601.26 357.52 42674.88 99999.00 2023-07-07 09:55:32.000 188 21601.25 357.50 42674.91 99999.00 2023-07-07 09:55:33.000 188 21601.22 357.52 42674.89 99999.00 2023-07-07 09:55:34.000 188 21601.20 357.54 42674.86 99999.00 2023-07-07 09:55:35.000 188 21601.19 357.52 42674.91 47818.37 2023-07-07 09:55:36.000 188 21601.17 357.51 42674.92 88888.00 2023-07-07 09:55:37.000 188 21601.14 357.53 42674.89 88888.00 2023-07-07 09:55:38.000 188 21601.11 357.53 42674.87 88888.00 2023-07-07 09:55:39.000 188 21601.03 357.53 42674.91 88888.00 2023-07-07 09:55:40.000 188 21600.94 357.54 42674.97 47818.33 2023-07-07 09:55:41.000 188 21600.92 357.55 42675.00 88888.00 2023-07-07 09:55:42.000 188 21600.91 357.56 42674.99 88888.00 2023-07-07 09:55:43.000 188 21600.89 357.56 42674.97 88888.00 2023-07-07 09:55:44.000 188 21600.85 357.54 42674.98 88888.00 2023-07-07 09:55:45.000 188 21600.82 357.51 42675.00 99999.00 2023-07-07 09:55:46.000 188 21600.78 357.48 42675.00 99999.00 2023-07-07 09:55:47.000 188 21600.74 357.45 42675.00 99999.00 2023-07-07 09:55:48.000 188 21600.70 357.44 42675.06 99999.00 2023-07-07 09:55:49.000 188 21600.67 357.44 42675.07 99999.00 2023-07-07 09:55:50.000 188 21600.66 357.45 42675.03 47818.22 2023-07-07 09:55:51.000 188 21600.68 357.42 42675.02 88888.00 2023-07-07 09:55:52.000 188 21600.71 357.42 42675.08 88888.00 2023-07-07 09:55:53.000 188 21600.76 357.44 42675.10 88888.00 2023-07-07 09:55:54.000 188 21600.75 357.43 42675.05 88888.00 2023-07-07 09:55:55.000 188 21600.74 357.41 42675.02 47818.20 2023-07-07 09:55:56.000 188 21600.74 357.40 42675.05 88888.00 2023-07-07 09:55:57.000 188 21600.70 357.41 42675.04 88888.00 2023-07-07 09:55:58.000 188 21600.63 357.43 42675.01 88888.00 2023-07-07 09:55:59.000 188 21600.61 357.44 42675.01 88888.00 2023-07-07 09:56:00.000 188 21600.63 357.44 42675.00 47818.13 2023-07-07 09:56:01.000 188 21600.65 357.47 42674.94 88888.00 2023-07-07 09:56:02.000 188 21600.69 357.49 42674.90 88888.00 2023-07-07 09:56:03.000 188 21600.72 357.48 42674.91 88888.00 2023-07-07 09:56:04.000 188 21600.70 357.45 42674.96 88888.00 2023-07-07 09:56:05.000 188 21600.68 357.40 42674.99 99999.00 2023-07-07 09:56:06.000 188 21600.69 357.36 42675.01 99999.00 2023-07-07 09:56:07.000 188 21600.71 357.35 42675.03 99999.00 2023-07-07 09:56:08.000 188 21600.71 357.36 42675.06 99999.00 2023-07-07 09:56:09.000 188 21600.73 357.35 42675.09 99999.00 2023-07-07 09:56:10.000 188 21600.72 357.31 42675.07 47818.30 2023-07-07 09:56:11.000 188 21600.69 357.29 42675.02 88888.00 2023-07-07 09:56:12.000 188 21600.69 357.30 42675.03 88888.00 2023-07-07 09:56:13.000 188 21600.69 357.29 42675.08 88888.00 2023-07-07 09:56:14.000 188 21600.68 357.29 42675.10 88888.00 2023-07-07 09:56:15.000 188 21600.64 357.36 42675.09 47818.19 2023-07-07 09:56:16.000 188 21600.60 357.45 42675.07 88888.00 2023-07-07 09:56:17.000 188 21600.58 357.48 42675.10 88888.00 2023-07-07 09:56:18.000 188 21600.58 357.45 42675.14 88888.00 2023-07-07 09:56:19.000 188 21600.59 357.41 42675.12 88888.00 2023-07-07 09:56:20.000 188 21600.61 357.41 42675.06 47818.31 2023-07-07 09:56:21.000 188 21600.60 357.45 42675.06 88888.00 2023-07-07 09:56:22.000 188 21600.58 357.48 42675.09 88888.00 2023-07-07 09:56:23.000 188 21600.59 357.47 42675.11 88888.00 2023-07-07 09:56:24.000 188 21600.64 357.47 42675.10 88888.00 2023-07-07 09:56:25.000 188 21600.64 357.51 42675.09 47818.27 2023-07-07 09:56:26.000 188 21600.64 357.61 42675.12 88888.00 2023-07-07 09:56:27.000 188 21600.69 357.69 42675.15 88888.00 2023-07-07 09:56:28.000 188 21600.72 357.72 42675.16 88888.00 2023-07-07 09:56:29.000 188 21600.70 357.73 42675.17 88888.00 2023-07-07 09:56:30.000 188 21600.67 357.72 42675.13 47818.42 2023-07-07 09:56:31.000 188 21600.71 357.70 42675.06 88888.00 2023-07-07 09:56:32.000 188 21600.77 357.65 42675.03 88888.00 2023-07-07 09:56:33.000 188 21600.82 357.58 42675.07 88888.00 2023-07-07 09:56:34.000 188 21600.90 357.50 42675.15 88888.00 2023-07-07 09:56:35.000 188 21600.96 357.47 42675.18 47818.34 2023-07-07 09:56:36.000 188 21600.95 357.45 42675.18 88888.00 2023-07-07 09:56:37.000 188 21600.92 357.41 42675.17 88888.00 2023-07-07 09:56:38.000 188 21600.93 357.37 42675.16 88888.00 2023-07-07 09:56:39.000 188 21600.94 357.36 42675.15 88888.00 2023-07-07 09:56:40.000 188 21600.97 357.37 42675.19 47818.47 2023-07-07 09:56:41.000 188 21600.98 357.39 42675.22 88888.00 2023-07-07 09:56:42.000 188 21600.98 357.39 42675.22 88888.00 2023-07-07 09:56:43.000 188 21600.97 357.38 42675.21 88888.00 2023-07-07 09:56:44.000 188 21601.00 357.38 42675.19 88888.00 2023-07-07 09:56:45.000 188 21601.03 357.37 42675.14 47818.42 2023-07-07 09:56:46.000 188 21601.02 357.37 42675.11 88888.00 2023-07-07 09:56:47.000 188 21600.96 357.40 42675.14 88888.00 2023-07-07 09:56:48.000 188 21600.88 357.45 42675.14 88888.00 2023-07-07 09:56:49.000 188 21600.81 357.46 42675.11 88888.00 2023-07-07 09:56:50.000 188 21600.77 357.43 42675.11 99999.00 2023-07-07 09:56:51.000 188 21600.78 357.40 42675.14 99999.00 2023-07-07 09:56:52.000 188 21600.82 357.37 42675.18 99999.00 2023-07-07 09:56:53.000 188 21600.82 357.37 42675.23 99999.00 2023-07-07 09:56:54.000 188 21600.79 357.39 42675.23 99999.00 2023-07-07 09:56:55.000 188 21600.77 357.41 42675.18 47818.35 2023-07-07 09:56:56.000 188 21600.74 357.43 42675.09 88888.00 2023-07-07 09:56:57.000 188 21600.69 357.44 42674.97 88888.00 2023-07-07 09:56:58.000 188 21600.66 357.43 42674.87 88888.00 2023-07-07 09:56:59.000 188 21600.68 357.42 42674.88 88888.00 2023-07-07 09:57:00.000 188 21600.70 357.43 42674.96 47818.23 2023-07-07 09:57:01.000 188 21600.63 357.41 42674.97 88888.00 2023-07-07 09:57:02.000 188 21600.52 357.36 42674.94 88888.00 2023-07-07 09:57:03.000 188 21600.50 357.35 42674.93 88888.00 2023-07-07 09:57:04.000 188 21600.53 357.36 42674.93 88888.00 2023-07-07 09:57:05.000 188 21600.53 357.35 42674.92 47818.21 2023-07-07 09:57:06.000 188 21600.55 357.32 42674.92 88888.00 2023-07-07 09:57:07.000 188 21600.62 357.27 42674.91 88888.00 2023-07-07 09:57:08.000 188 21600.65 357.22 42674.88 88888.00 2023-07-07 09:57:09.000 188 21600.64 357.20 42674.84 88888.00 2023-07-07 09:57:10.000 188 21600.60 357.19 42674.79 47818.17 2023-07-07 09:57:11.000 188 21600.60 357.18 42674.76 88888.00 2023-07-07 09:57:12.000 188 21600.62 357.18 42674.74 88888.00 2023-07-07 09:57:13.000 188 21600.65 357.19 42674.75 88888.00 2023-07-07 09:57:14.000 188 21600.66 357.18 42674.78 88888.00 2023-07-07 09:57:15.000 188 21600.63 357.14 42674.79 47818.07 2023-07-07 09:57:16.000 188 21600.59 357.11 42674.79 88888.00 2023-07-07 09:57:17.000 188 21600.56 357.10 42674.79 88888.00 2023-07-07 09:57:18.000 188 21600.51 357.09 42674.83 88888.00 2023-07-07 09:57:19.000 188 21600.45 357.05 42674.86 88888.00 2023-07-07 09:57:20.000 188 21600.43 357.02 42674.83 47817.98 2023-07-07 09:57:21.000 188 21600.45 357.03 42674.77 88888.00 2023-07-07 09:57:22.000 188 21600.47 357.06 42674.70 88888.00 2023-07-07 09:57:23.000 188 21600.46 357.10 42674.67 88888.00 2023-07-07 09:57:24.000 188 21600.46 357.10 42674.65 88888.00 2023-07-07 09:57:25.000 188 21600.48 357.07 42674.64 47817.93 2023-07-07 09:57:26.000 188 21600.52 357.07 42674.65 88888.00 2023-07-07 09:57:27.000 188 21600.54 357.10 42674.65 88888.00 2023-07-07 09:57:28.000 188 21600.55 357.09 42674.64 88888.00 2023-07-07 09:57:29.000 188 21600.54 357.01 42674.65 88888.00 2023-07-07 09:57:30.000 188 21600.53 356.91 42674.69 47817.95 2023-07-07 09:57:31.000 188 21600.56 356.83 42674.70 88888.00 2023-07-07 09:57:32.000 188 21600.63 356.77 42674.65 88888.00 2023-07-07 09:57:33.000 188 21600.70 356.76 42674.62 88888.00 2023-07-07 09:57:34.000 188 21600.72 356.76 42674.68 88888.00 2023-07-07 09:57:35.000 188 21600.71 356.72 42674.71 99999.00 2023-07-07 09:57:36.000 188 21600.72 356.67 42674.67 99999.00 2023-07-07 09:57:37.000 188 21600.73 356.65 42674.64 99999.00 2023-07-07 09:57:38.000 188 21600.70 356.60 42674.61 99999.00 2023-07-07 09:57:39.000 188 21600.65 356.49 42674.59 99999.00 2023-07-07 09:57:40.000 188 21600.62 356.43 42674.59 99999.00 2023-07-07 09:57:41.000 188 21600.62 356.44 42674.59 99999.00 2023-07-07 09:57:42.000 188 21600.62 356.48 42674.60 99999.00 2023-07-07 09:57:43.000 188 21600.64 356.51 42674.60 99999.00 2023-07-07 09:57:44.000 188 21600.64 356.51 42674.55 99999.00 2023-07-07 09:57:45.000 188 21600.66 356.46 42674.49 47817.82 2023-07-07 09:57:46.000 188 21600.71 356.37 42674.46 88888.00 2023-07-07 09:57:47.000 188 21600.72 356.30 42674.46 88888.00 2023-07-07 09:57:48.000 188 21600.72 356.27 42674.46 88888.00 2023-07-07 09:57:49.000 188 21600.77 356.27 42674.43 88888.00 2023-07-07 09:57:50.000 188 21600.83 356.26 42674.41 99999.00 2023-07-07 09:57:51.000 188 21600.86 356.26 42674.40 99999.00 2023-07-07 09:57:52.000 188 21600.89 356.31 42674.39 99999.00 2023-07-07 09:57:53.000 188 21600.93 356.33 42674.34 99999.00 2023-07-07 09:57:54.000 188 21600.94 356.28 42674.31 99999.00 2023-07-07 09:57:55.000 188 21600.92 356.24 42674.36 47817.77 2023-07-07 09:57:56.000 188 21600.92 356.20 42674.41 88888.00 2023-07-07 09:57:57.000 188 21600.97 356.17 42674.40 88888.00 2023-07-07 09:57:58.000 188 21601.05 356.17 42674.37 88888.00 2023-07-07 09:57:59.000 188 21601.10 356.16 42674.37 88888.00 2023-07-07 09:58:00.000 188 21601.13 356.13 42674.37 47817.89 2023-07-07 09:58:01.000 188 21601.14 356.10 42674.33 88888.00 2023-07-07 09:58:02.000 188 21601.16 356.07 42674.30 88888.00 2023-07-07 09:58:03.000 188 21601.16 356.05 42674.29 88888.00 2023-07-07 09:58:04.000 188 21601.14 356.05 42674.31 88888.00 2023-07-07 09:58:05.000 188 21601.13 356.08 42674.34 47817.74 2023-07-07 09:58:06.000 188 21601.18 356.08 42674.32 88888.00 2023-07-07 09:58:07.000 188 21601.23 356.05 42674.29 88888.00 2023-07-07 09:58:08.000 188 21601.23 356.02 42674.31 88888.00 2023-07-07 09:58:09.000 188 21601.20 356.01 42674.30 88888.00 2023-07-07 09:58:10.000 188 21601.19 355.99 42674.23 99999.00 2023-07-07 09:58:11.000 188 21601.22 355.99 42674.21 99999.00 2023-07-07 09:58:12.000 188 21601.22 355.96 42674.27 99999.00 2023-07-07 09:58:13.000 188 21601.18 355.93 42674.28 99999.00 2023-07-07 09:58:14.000 188 21601.14 355.94 42674.23 99999.00 2023-07-07 09:58:15.000 188 21601.18 355.98 42674.19 47817.84 2023-07-07 09:58:16.000 188 21601.19 356.03 42674.18 88888.00 2023-07-07 09:58:17.000 188 21601.14 356.03 42674.14 88888.00 2023-07-07 09:58:18.000 188 21601.13 356.01 42674.11 88888.00 2023-07-07 09:58:19.000 188 21601.15 355.99 42674.06 88888.00 2023-07-07 09:58:20.000 188 21601.13 355.97 42674.04 47817.74 2023-07-07 09:58:21.000 188 21601.12 355.96 42674.07 88888.00 2023-07-07 09:58:22.000 188 21601.13 355.98 42674.13 88888.00 2023-07-07 09:58:23.000 188 21601.17 355.98 42674.16 88888.00 2023-07-07 09:58:24.000 188 21601.22 355.95 42674.16 88888.00 2023-07-07 09:58:25.000 188 21601.22 355.92 42674.15 47817.74 2023-07-07 09:58:26.000 188 21601.18 355.97 42674.17 88888.00 2023-07-07 09:58:27.000 188 21601.13 356.03 42674.16 88888.00 2023-07-07 09:58:28.000 188 21601.07 356.01 42674.14 88888.00 2023-07-07 09:58:29.000 188 21601.07 355.97 42674.17 88888.00 2023-07-07 09:58:30.000 188 21601.13 356.00 42674.25 99999.00 2023-07-07 09:58:31.000 188 21601.17 356.05 42674.31 99999.00 2023-07-07 09:58:32.000 188 21601.17 356.04 42674.31 99999.00 2023-07-07 09:58:33.000 188 21601.13 355.98 42674.29 99999.00 2023-07-07 09:58:34.000 188 21601.08 355.97 42674.31 99999.00 2023-07-07 09:58:35.000 188 21601.04 355.99 42674.33 47817.76 2023-07-07 09:58:36.000 188 21601.03 356.02 42674.31 88888.00 2023-07-07 09:58:37.000 188 21601.05 356.02 42674.28 88888.00 2023-07-07 09:58:38.000 188 21601.03 355.98 42674.27 88888.00 2023-07-07 09:58:39.000 188 21601.02 355.91 42674.21 88888.00 2023-07-07 09:58:40.000 188 21601.02 355.87 42674.16 47817.58 2023-07-07 09:58:41.000 188 21600.98 355.84 42674.18 88888.00 2023-07-07 09:58:42.000 188 21600.91 355.83 42674.21 88888.00 2023-07-07 09:58:43.000 188 21600.91 355.83 42674.19 88888.00 2023-07-07 09:58:44.000 188 21600.94 355.83 42674.14 88888.00 2023-07-07 09:58:45.000 188 21600.91 355.79 42674.08 47817.70 2023-07-07 09:58:46.000 188 21600.90 355.77 42674.05 88888.00 2023-07-07 09:58:47.000 188 21600.95 355.79 42674.05 88888.00 2023-07-07 09:58:48.000 188 21600.99 355.78 42674.05 88888.00 2023-07-07 09:58:49.000 188 21601.00 355.77 42674.04 88888.00 2023-07-07 09:58:50.000 188 21600.99 355.79 42674.04 47817.57 2023-07-07 09:58:51.000 188 21600.98 355.78 42674.05 88888.00 2023-07-07 09:58:52.000 188 21601.02 355.74 42674.06 88888.00 2023-07-07 09:58:53.000 188 21601.06 355.69 42674.03 88888.00 2023-07-07 09:58:54.000 188 21601.06 355.59 42674.00 88888.00 2023-07-07 09:58:55.000 188 21601.09 355.50 42673.99 47817.71 2023-07-07 09:58:56.000 188 21601.13 355.48 42673.99 88888.00 2023-07-07 09:58:57.000 188 21601.17 355.54 42673.99 88888.00 2023-07-07 09:58:58.000 188 21601.18 355.59 42673.97 88888.00 2023-07-07 09:58:59.000 188 21601.18 355.55 42673.92 88888.00 2023-07-07 09:59:00.000 188 21601.17 355.45 42673.89 99999.00 2023-07-07 09:59:01.000 188 21601.18 355.37 42673.87 99999.00 2023-07-07 09:59:02.000 188 21601.20 355.35 42673.85 99999.00 2023-07-07 09:59:03.000 188 21601.25 355.33 42673.85 99999.00 2023-07-07 09:59:04.000 188 21601.34 355.29 42673.83 99999.00 2023-07-07 09:59:05.000 188 21601.42 355.28 42673.80 99999.00 2023-07-07 09:59:06.000 188 21601.44 355.27 42673.79 99999.00 2023-07-07 09:59:07.000 188 21601.44 355.23 42673.77 99999.00 2023-07-07 09:59:08.000 188 21601.47 355.15 42673.74 99999.00 2023-07-07 09:59:09.000 188 21601.52 355.07 42673.72 99999.00 2023-07-07 09:59:10.000 188 21601.58 355.02 42673.69 47817.59 2023-07-07 09:59:11.000 188 21601.60 354.98 42673.68 88888.00 2023-07-07 09:59:12.000 188 21601.61 354.95 42673.67 88888.00 2023-07-07 09:59:13.000 188 21601.63 354.94 42673.66 88888.00 2023-07-07 09:59:14.000 188 21601.64 354.96 42673.66 88888.00 2023-07-07 09:59:15.000 188 21601.62 354.97 42673.61 47817.35 2023-07-07 09:59:16.000 188 21601.63 354.96 42673.59 88888.00 2023-07-07 09:59:17.000 188 21601.65 354.92 42673.59 88888.00 2023-07-07 09:59:18.000 188 21601.60 354.83 42673.55 88888.00 2023-07-07 09:59:19.000 188 21601.53 354.79 42673.50 88888.00 2023-07-07 09:59:20.000 188 21601.55 354.79 42673.50 47817.40 2023-07-07 09:59:21.000 188 21601.63 354.78 42673.52 88888.00 2023-07-07 09:59:22.000 188 21601.64 354.74 42673.53 88888.00 2023-07-07 09:59:23.000 188 21601.58 354.71 42673.54 88888.00 2023-07-07 09:59:24.000 188 21601.58 354.67 42673.50 88888.00 2023-07-07 09:59:25.000 188 21601.61 354.64 42673.44 47817.29 2023-07-07 09:59:26.000 188 21601.62 354.60 42673.42 88888.00 2023-07-07 09:59:27.000 188 21601.63 354.52 42673.45 88888.00 2023-07-07 09:59:28.000 188 21601.66 354.45 42673.48 88888.00 2023-07-07 09:59:29.000 188 21601.65 354.40 42673.46 88888.00 2023-07-07 09:59:30.000 188 21601.66 354.39 42673.43 47817.20 2023-07-07 09:59:31.000 188 21601.73 354.39 42673.44 88888.00 2023-07-07 09:59:32.000 188 21601.82 354.38 42673.44 88888.00 2023-07-07 09:59:33.000 188 21601.85 354.34 42673.37 88888.00 2023-07-07 09:59:34.000 188 21601.85 354.28 42673.24 88888.00 2023-07-07 09:59:35.000 188 21601.82 354.21 42673.14 99999.00 2023-07-07 09:59:36.000 188 21601.78 354.16 42673.14 99999.00 2023-07-07 09:59:37.000 188 21601.75 354.16 42673.17 99999.00 2023-07-07 09:59:38.000 188 21601.74 354.18 42673.19 99999.00 2023-07-07 09:59:39.000 188 21601.73 354.16 42673.23 99999.00 2023-07-07 09:59:40.000 188 21601.76 354.13 42673.27 47817.11 2023-07-07 09:59:41.000 188 21601.83 354.14 42673.27 88888.00 2023-07-07 09:59:42.000 188 21601.89 354.14 42673.27 88888.00 2023-07-07 09:59:43.000 188 21601.89 354.11 42673.24 88888.00 2023-07-07 09:59:44.000 188 21601.88 354.09 42673.18 88888.00 2023-07-07 09:59:45.000 188 21601.92 354.12 42673.12 47817.08 2023-07-07 09:59:46.000 188 21601.99 354.16 42673.10 88888.00 2023-07-07 09:59:47.000 188 21602.05 354.14 42673.10 88888.00 2023-07-07 09:59:48.000 188 21602.08 354.05 42673.06 88888.00 2023-07-07 09:59:49.000 188 21602.08 353.96 42673.01 88888.00 2023-07-07 09:59:50.000 188 21602.09 353.92 42672.97 99999.00 2023-07-07 09:59:51.000 188 21602.09 353.91 42672.94 99999.00 2023-07-07 09:59:52.000 188 21602.11 353.87 42672.93 99999.00 2023-07-07 09:59:53.000 188 21602.19 353.82 42672.91 99999.00 2023-07-07 09:59:54.000 188 21602.26 353.77 42672.89 99999.00 2023-07-07 09:59:55.000 188 21602.29 353.73 42672.88 47817.14 2023-07-07 09:59:56.000 188 21602.32 353.72 42672.87 88888.00 2023-07-07 09:59:57.000 188 21602.39 353.74 42672.89 88888.00 2023-07-07 09:59:58.000 188 21602.46 353.73 42672.93 88888.00 2023-07-07 09:59:59.000 188 21602.51 353.68 42672.94 88888.00 2023-07-07 10:00:00.000 188 21602.53 353.68 42672.89 47817.11 2023-07-07 10:00:01.000 188 21602.55 353.69 42672.84 88888.00 2023-07-07 10:00:02.000 188 21602.59 353.64 42672.81 88888.00 2023-07-07 10:00:03.000 188 21602.65 353.58 42672.77 88888.00 2023-07-07 10:00:04.000 188 21602.65 353.54 42672.74 88888.00 2023-07-07 10:00:05.000 188 21602.63 353.50 42672.72 47817.04 2023-07-07 10:00:06.000 188 21602.68 353.43 42672.69 88888.00 2023-07-07 10:00:07.000 188 21602.72 353.39 42672.66 88888.00 2023-07-07 10:00:08.000 188 21602.75 353.41 42672.69 88888.00 2023-07-07 10:00:09.000 188 21602.81 353.44 42672.74 88888.00 2023-07-07 10:00:10.000 188 21602.88 353.44 42672.77 47817.15 2023-07-07 10:00:11.000 188 21602.90 353.40 42672.74 88888.00 2023-07-07 10:00:12.000 188 21602.93 353.39 42672.71 88888.00 2023-07-07 10:00:13.000 188 21602.94 353.39 42672.69 88888.00 2023-07-07 10:00:14.000 188 21602.90 353.35 42672.66 88888.00 2023-07-07 10:00:15.000 188 21602.88 353.28 42672.66 47817.07 2023-07-07 10:00:16.000 188 21602.90 353.24 42672.64 88888.00 2023-07-07 10:00:17.000 188 21602.91 353.24 42672.57 88888.00 2023-07-07 10:00:18.000 188 21602.92 353.24 42672.54 88888.00 2023-07-07 10:00:19.000 188 21602.92 353.23 42672.60 88888.00 2023-07-07 10:00:20.000 188 21602.92 353.20 42672.66 99999.00 2023-07-07 10:00:21.000 188 21602.91 353.22 42672.63 99999.00 2023-07-07 10:00:22.000 188 21602.91 353.28 42672.59 99999.00 2023-07-07 10:00:23.000 188 21602.93 353.30 42672.58 99999.00 2023-07-07 10:00:24.000 188 21602.94 353.25 42672.54 99999.00 2023-07-07 10:00:25.000 188 21602.98 353.17 42672.46 47817.07 2023-07-07 10:00:26.000 188 21603.03 353.11 42672.42 88888.00 2023-07-07 10:00:27.000 188 21603.07 353.08 42672.43 88888.00 2023-07-07 10:00:28.000 188 21603.09 353.12 42672.48 88888.00 2023-07-07 10:00:29.000 188 21603.10 353.17 42672.51 88888.00 2023-07-07 10:00:30.000 188 21603.11 353.19 42672.50 47817.06 2023-07-07 10:00:31.000 188 21603.15 353.19 42672.48 88888.00 2023-07-07 10:00:32.000 188 21603.22 353.17 42672.49 88888.00 2023-07-07 10:00:33.000 188 21603.22 353.12 42672.49 88888.00 2023-07-07 10:00:34.000 188 21603.13 353.09 42672.45 88888.00 2023-07-07 10:00:35.000 188 21603.08 353.09 42672.40 47817.09 2023-07-07 10:00:36.000 188 21603.13 353.13 42672.43 88888.00 2023-07-07 10:00:37.000 188 21603.21 353.17 42672.49 88888.00 2023-07-07 10:00:38.000 188 21603.25 353.18 42672.52 88888.00 2023-07-07 10:00:39.000 188 21603.28 353.15 42672.53 88888.00 2023-07-07 10:00:40.000 188 21603.31 353.11 42672.50 47817.06 2023-07-07 10:00:41.000 188 21603.28 353.08 42672.43 88888.00 2023-07-07 10:00:42.000 188 21603.22 353.09 42672.43 88888.00 2023-07-07 10:00:43.000 188 21603.21 353.12 42672.49 88888.00 2023-07-07 10:00:44.000 188 21603.26 353.10 42672.48 88888.00 2023-07-07 10:00:45.000 188 21603.33 353.06 42672.42 47817.05 2023-07-07 10:00:46.000 188 21603.37 353.04 42672.40 88888.00 2023-07-07 10:00:47.000 188 21603.39 353.05 42672.43 88888.00 2023-07-07 10:00:48.000 188 21603.44 353.05 42672.46 88888.00 2023-07-07 10:00:49.000 188 21603.49 352.99 42672.44 88888.00 2023-07-07 10:00:50.000 188 21603.54 352.92 42672.38 47817.19 2023-07-07 10:00:51.000 188 21603.60 352.90 42672.31 88888.00 2023-07-07 10:00:52.000 188 21603.65 352.88 42672.27 88888.00 2023-07-07 10:00:53.000 188 21603.67 352.84 42672.31 88888.00 2023-07-07 10:00:54.000 188 21603.70 352.84 42672.40 88888.00 2023-07-07 10:00:55.000 188 21603.77 352.87 42672.45 47817.20 2023-07-07 10:00:56.000 188 21603.83 352.87 42672.41 88888.00 2023-07-07 10:00:57.000 188 21603.87 352.87 42672.37 88888.00 2023-07-07 10:00:58.000 188 21603.90 352.85 42672.35 88888.00 2023-07-07 10:00:59.000 188 21603.88 352.79 42672.31 88888.00 2023-07-07 10:01:00.000 188 21603.85 352.75 42672.25 47817.08 2023-07-07 10:01:01.000 188 21603.89 352.79 42672.22 88888.00 2023-07-07 10:01:02.000 188 21603.96 352.85 42672.27 88888.00 2023-07-07 10:01:03.000 188 21604.00 352.84 42672.31 88888.00 2023-07-07 10:01:04.000 188 21604.02 352.77 42672.27 88888.00 2023-07-07 10:01:05.000 188 21604.04 352.69 42672.21 99999.00 2023-07-07 10:01:06.000 188 21604.00 352.64 42672.18 99999.00 2023-07-07 10:01:07.000 188 21603.94 352.66 42672.16 99999.00 2023-07-07 10:01:08.000 188 21603.95 352.71 42672.14 99999.00 2023-07-07 10:01:09.000 188 21603.97 352.73 42672.10 99999.00 2023-07-07 10:01:10.000 188 21603.93 352.73 42672.10 99999.00 2023-07-07 10:01:11.000 188 21603.91 352.73 42672.15 99999.00 2023-07-07 10:01:12.000 188 21603.94 352.70 42672.17 99999.00 2023-07-07 10:01:13.000 188 21603.96 352.65 42672.16 99999.00 2023-07-07 10:01:14.000 188 21603.94 352.63 42672.14 99999.00 2023-07-07 10:01:15.000 188 21603.93 352.62 42672.12 99999.00 2023-07-07 10:01:16.000 188 21603.94 352.62 42672.07 99999.00 2023-07-07 10:01:17.000 188 21603.93 352.62 42672.06 99999.00 2023-07-07 10:01:18.000 188 21603.91 352.59 42672.08 99999.00 2023-07-07 10:01:19.000 188 21603.89 352.58 42672.10 99999.00 2023-07-07 10:01:20.000 188 21603.92 352.61 42672.13 47817.20 2023-07-07 10:01:21.000 188 21603.97 352.62 42672.17 88888.00 2023-07-07 10:01:22.000 188 21603.96 352.61 42672.16 88888.00 2023-07-07 10:01:23.000 188 21603.94 352.62 42672.11 88888.00 2023-07-07 10:01:24.000 188 21603.98 352.60 42672.05 88888.00 2023-07-07 10:01:25.000 188 21604.02 352.56 42672.01 47817.21 2023-07-07 10:01:26.000 188 21603.97 352.53 42672.02 88888.00 2023-07-07 10:01:27.000 188 21603.92 352.51 42672.06 88888.00 2023-07-07 10:01:28.000 188 21603.91 352.50 42672.06 88888.00 2023-07-07 10:01:29.000 188 21603.90 352.50 42672.02 88888.00 2023-07-07 10:01:30.000 188 21603.91 352.48 42672.01 47817.05 2023-07-07 10:01:31.000 188 21603.97 352.45 42672.02 88888.00 2023-07-07 10:01:32.000 188 21604.04 352.44 42672.01 88888.00 2023-07-07 10:01:33.000 188 21604.10 352.44 42672.01 88888.00 2023-07-07 10:01:34.000 188 21604.14 352.47 42672.00 88888.00 2023-07-07 10:01:35.000 188 21604.15 352.50 42671.96 47817.15 2023-07-07 10:01:36.000 188 21604.15 352.49 42671.93 88888.00 2023-07-07 10:01:37.000 188 21604.19 352.46 42671.91 88888.00 2023-07-07 10:01:38.000 188 21604.25 352.44 42671.92 88888.00 2023-07-07 10:01:39.000 188 21604.25 352.42 42671.92 88888.00 2023-07-07 10:01:40.000 188 21604.21 352.41 42671.91 47817.24 2023-07-07 10:01:41.000 188 21604.22 352.41 42671.96 88888.00 2023-07-07 10:01:42.000 188 21604.27 352.41 42672.04 88888.00 2023-07-07 10:01:43.000 188 21604.31 352.42 42672.07 88888.00 2023-07-07 10:01:44.000 188 21604.34 352.42 42672.05 88888.00 2023-07-07 10:01:45.000 188 21604.35 352.39 42672.03 99999.00 2023-07-07 10:01:46.000 188 21604.37 352.33 42672.03 99999.00 2023-07-07 10:01:47.000 188 21604.40 352.29 42672.00 99999.00 2023-07-07 10:01:48.000 188 21604.43 352.27 42671.97 99999.00 2023-07-07 10:01:49.000 188 21604.48 352.28 42671.98 99999.00 2023-07-07 10:01:50.000 188 21604.50 352.31 42672.00 47817.17 2023-07-07 10:01:51.000 188 21604.52 352.37 42672.01 88888.00 2023-07-07 10:01:52.000 188 21604.56 352.41 42672.01 88888.00 2023-07-07 10:01:53.000 188 21604.59 352.43 42672.02 88888.00 2023-07-07 10:01:54.000 188 21604.56 352.41 42672.04 88888.00 2023-07-07 10:01:55.000 188 21604.49 352.39 42672.06 99999.00 2023-07-07 10:01:56.000 188 21604.45 352.40 42672.05 99999.00 2023-07-07 10:01:57.000 188 21604.46 352.43 42672.01 99999.00 2023-07-07 10:01:58.000 188 21604.48 352.43 42671.99 99999.00 2023-07-07 10:01:59.000 188 21604.50 352.41 42672.00 99999.00 2023-07-07 10:02:00.000 188 21604.50 352.42 42671.99 47817.41 2023-07-07 10:02:01.000 188 21604.49 352.45 42671.98 88888.00 2023-07-07 10:02:02.000 188 21604.52 352.44 42672.00 88888.00 2023-07-07 10:02:03.000 188 21604.57 352.42 42672.00 88888.00 2023-07-07 10:02:04.000 188 21604.63 352.42 42671.98 88888.00 2023-07-07 10:02:05.000 188 21604.68 352.46 42671.98 99999.00 2023-07-07 10:02:06.000 188 21604.70 352.50 42672.00 99999.00 2023-07-07 10:02:07.000 188 21604.73 352.50 42671.99 99999.00 2023-07-07 10:02:08.000 188 21604.76 352.51 42671.95 99999.00 2023-07-07 10:02:09.000 188 21604.76 352.54 42671.97 99999.00 2023-07-07 10:02:10.000 188 21604.77 352.56 42672.06 47817.46 2023-07-07 10:02:11.000 188 21604.85 352.56 42672.11 88888.00 2023-07-07 10:02:12.000 188 21604.93 352.57 42672.10 88888.00 2023-07-07 10:02:13.000 188 21604.96 352.58 42672.06 88888.00 2023-07-07 10:02:14.000 188 21604.94 352.58 42672.03 88888.00 2023-07-07 10:02:15.000 188 21604.92 352.60 42672.00 99999.00 2023-07-07 10:02:16.000 188 21604.92 352.61 42671.98 99999.00 2023-07-07 10:02:17.000 188 21604.92 352.60 42671.95 99999.00 2023-07-07 10:02:18.000 188 21604.90 352.58 42671.90 99999.00 2023-07-07 10:02:19.000 188 21604.90 352.57 42671.88 99999.00 2023-07-07 10:02:20.000 188 21604.94 352.57 42671.90 47817.39 2023-07-07 10:02:21.000 188 21605.04 352.55 42671.93 88888.00 2023-07-07 10:02:22.000 188 21605.13 352.51 42671.96 88888.00 2023-07-07 10:02:23.000 188 21605.17 352.47 42671.98 88888.00 2023-07-07 10:02:24.000 188 21605.15 352.44 42671.98 88888.00 2023-07-07 10:02:25.000 188 21605.13 352.45 42671.94 99999.00 2023-07-07 10:02:26.000 188 21605.14 352.46 42671.89 99999.00 2023-07-07 10:02:27.000 188 21605.16 352.44 42671.88 99999.00 2023-07-07 10:02:28.000 188 21605.21 352.39 42671.91 99999.00 2023-07-07 10:02:29.000 188 21605.24 352.36 42671.94 99999.00 2023-07-07 10:02:30.000 188 21605.22 352.40 42671.93 99999.00 2023-07-07 10:02:31.000 188 21605.21 352.51 42671.88 99999.00 2023-07-07 10:02:32.000 188 21605.22 352.57 42671.82 99999.00 2023-07-07 10:02:33.000 188 21605.21 352.55 42671.83 99999.00 2023-07-07 10:02:34.000 188 21605.20 352.50 42671.89 99999.00 2023-07-07 10:02:35.000 188 21605.19 352.47 42671.89 99999.00 2023-07-07 10:02:36.000 188 21605.21 352.49 42671.86 99999.00 2023-07-07 10:02:37.000 188 21605.24 352.50 42671.85 99999.00 2023-07-07 10:02:38.000 188 21605.26 352.50 42671.86 99999.00 2023-07-07 10:02:39.000 188 21605.32 352.53 42671.90 99999.00 2023-07-07 10:02:40.000 188 21605.38 352.55 42671.95 99999.00 2023-07-07 10:02:41.000 188 21605.40 352.53 42671.95 99999.00 2023-07-07 10:02:42.000 188 21605.33 352.54 42671.93 99999.00 2023-07-07 10:02:43.000 188 21605.27 352.56 42671.90 99999.00 2023-07-07 10:02:44.000 188 21605.26 352.54 42671.87 99999.00 2023-07-07 10:02:45.000 188 21605.26 352.50 42671.85 99999.00 2023-07-07 10:02:46.000 188 21605.23 352.48 42671.86 99999.00 2023-07-07 10:02:47.000 188 21605.22 352.49 42671.89 99999.00 2023-07-07 10:02:48.000 188 21605.24 352.54 42671.94 99999.00 2023-07-07 10:02:49.000 188 21605.24 352.57 42671.96 99999.00 2023-07-07 10:02:50.000 188 21605.20 352.56 42671.93 99999.00 2023-07-07 10:02:51.000 188 21605.17 352.52 42671.87 99999.00 2023-07-07 10:02:52.000 188 21605.13 352.51 42671.85 99999.00 2023-07-07 10:02:53.000 188 21605.09 352.49 42671.91 99999.00 2023-07-07 10:02:54.000 188 21605.06 352.46 42672.00 99999.00 2023-07-07 10:02:55.000 188 21605.05 352.49 42672.03 99999.00 2023-07-07 10:02:56.000 188 21605.07 352.57 42672.04 99999.00 2023-07-07 10:02:57.000 188 21605.07 352.61 42672.05 99999.00 2023-07-07 10:02:58.000 188 21605.05 352.60 42672.05 99999.00 2023-07-07 10:02:59.000 188 21605.03 352.61 42672.03 99999.00 2023-07-07 10:03:00.000 188 21605.02 352.62 42672.01 47817.44 2023-07-07 10:03:01.000 188 21605.02 352.60 42672.01 88888.00 2023-07-07 10:03:02.000 188 21605.01 352.56 42672.04 88888.00 2023-07-07 10:03:03.000 188 21604.98 352.53 42672.09 88888.00 2023-07-07 10:03:04.000 188 21604.97 352.56 42672.13 88888.00 2023-07-07 10:03:05.000 188 21605.01 352.61 42672.14 99999.00 2023-07-07 10:03:06.000 188 21605.02 352.62 42672.13 99999.00 2023-07-07 10:03:07.000 188 21605.02 352.59 42672.15 99999.00 2023-07-07 10:03:08.000 188 21605.04 352.53 42672.16 99999.00 2023-07-07 10:03:09.000 188 21605.05 352.46 42672.11 99999.00 2023-07-07 10:03:10.000 188 21605.03 352.42 42672.08 99999.00 2023-07-07 10:03:11.000 188 21605.04 352.41 42672.09 99999.00 2023-07-07 10:03:12.000 188 21605.06 352.38 42672.09 99999.00 2023-07-07 10:03:13.000 188 21605.04 352.37 42672.09 99999.00 2023-07-07 10:03:14.000 188 21605.02 352.36 42672.06 99999.00 2023-07-07 10:03:15.000 188 21605.05 352.34 42672.03 99999.00 2023-07-07 10:03:16.000 188 21605.09 352.34 42672.06 99999.00 2023-07-07 10:03:17.000 188 21605.07 352.36 42672.07 99999.00 2023-07-07 10:03:18.000 188 21605.02 352.36 42672.06 99999.00 2023-07-07 10:03:19.000 188 21605.02 352.37 42672.08 99999.00 2023-07-07 10:03:20.000 188 21605.03 352.38 42672.13 99999.00 2023-07-07 10:03:21.000 188 21605.06 352.35 42672.16 99999.00 2023-07-07 10:03:22.000 188 21605.07 352.30 42672.16 99999.00 2023-07-07 10:03:23.000 188 21605.05 352.26 42672.15 99999.00 2023-07-07 10:03:24.000 188 21605.04 352.26 42672.14 99999.00 2023-07-07 10:03:25.000 188 21605.07 352.31 42672.13 47817.60 2023-07-07 10:03:26.000 188 21605.07 352.34 42672.09 88888.00 2023-07-07 10:03:27.000 188 21605.06 352.33 42672.07 88888.00 2023-07-07 10:03:28.000 188 21605.06 352.32 42672.11 88888.00 2023-07-07 10:03:29.000 188 21605.05 352.30 42672.12 88888.00 2023-07-07 10:03:30.000 188 21605.04 352.24 42672.10 99999.00 2023-07-07 10:03:31.000 188 21605.09 352.19 42672.09 99999.00 2023-07-07 10:03:32.000 188 21605.14 352.22 42672.12 99999.00 2023-07-07 10:03:33.000 188 21605.15 352.30 42672.14 99999.00 2023-07-07 10:03:34.000 188 21605.16 352.31 42672.11 99999.00 2023-07-07 10:03:35.000 188 21605.17 352.27 42672.09 47817.64 2023-07-07 10:03:36.000 188 21605.18 352.24 42672.12 88888.00 2023-07-07 10:03:37.000 188 21605.22 352.22 42672.14 88888.00 2023-07-07 10:03:38.000 188 21605.27 352.17 42672.12 88888.00 2023-07-07 10:03:39.000 188 21605.31 352.12 42672.11 88888.00 2023-07-07 10:03:40.000 188 21605.30 352.07 42672.11 99999.00 2023-07-07 10:03:41.000 188 21605.31 351.99 42672.12 99999.00 2023-07-07 10:03:42.000 188 21605.36 351.94 42672.09 99999.00 2023-07-07 10:03:43.000 188 21605.38 351.95 42672.09 99999.00 2023-07-07 10:03:44.000 188 21605.35 352.00 42672.11 99999.00 2023-07-07 10:03:45.000 188 21605.29 351.99 42672.09 99999.00 2023-07-07 10:03:46.000 188 21605.28 351.96 42672.04 99999.00 2023-07-07 10:03:47.000 188 21605.34 351.94 42672.02 99999.00 2023-07-07 10:03:48.000 188 21605.37 351.94 42672.00 99999.00 2023-07-07 10:03:49.000 188 21605.37 351.92 42671.98 99999.00 2023-07-07 10:03:50.000 188 21605.40 351.91 42671.99 47817.77 2023-07-07 10:03:51.000 188 21605.44 351.92 42672.04 88888.00 2023-07-07 10:03:52.000 188 21605.46 351.92 42672.09 88888.00 2023-07-07 10:03:53.000 188 21605.50 351.91 42672.06 88888.00 2023-07-07 10:03:54.000 188 21605.55 351.90 42672.00 88888.00 2023-07-07 10:03:55.000 188 21605.60 351.89 42671.99 47817.74 2023-07-07 10:03:56.000 188 21605.64 351.86 42671.98 88888.00 2023-07-07 10:03:57.000 188 21605.69 351.81 42671.96 88888.00 2023-07-07 10:03:58.000 188 21605.74 351.77 42671.97 88888.00 2023-07-07 10:03:59.000 188 21605.75 351.77 42672.02 88888.00 2023-07-07 10:04:00.000 188 21605.73 351.80 42672.06 47817.76 2023-07-07 10:04:01.000 188 21605.73 351.86 42672.05 88888.00 2023-07-07 10:04:02.000 188 21605.72 351.90 42672.00 88888.00 2023-07-07 10:04:03.000 188 21605.70 351.90 42671.96 88888.00 2023-07-07 10:04:04.000 188 21605.68 351.88 42671.94 88888.00 2023-07-07 10:04:05.000 188 21605.69 351.92 42671.97 99999.00 2023-07-07 10:04:06.000 188 21605.80 351.99 42672.02 99999.00 2023-07-07 10:04:07.000 188 21605.85 352.01 42672.04 99999.00 2023-07-07 10:04:08.000 188 21605.78 351.98 42672.02 99999.00 2023-07-07 10:04:09.000 188 21605.76 351.98 42672.03 99999.00 2023-07-07 10:04:10.000 188 21605.80 351.99 42672.06 47817.77 2023-07-07 10:04:11.000 188 21605.84 352.01 42672.06 88888.00 2023-07-07 10:04:12.000 188 21605.88 352.00 42672.02 88888.00 2023-07-07 10:04:13.000 188 21605.88 351.94 42671.95 88888.00 2023-07-07 10:04:14.000 188 21605.84 351.89 42671.90 88888.00 2023-07-07 10:04:15.000 188 21605.83 351.89 42671.89 47817.74 2023-07-07 10:04:16.000 188 21605.83 351.93 42671.92 88888.00 2023-07-07 10:04:17.000 188 21605.82 351.95 42671.95 88888.00 2023-07-07 10:04:18.000 188 21605.79 351.95 42671.96 88888.00 2023-07-07 10:04:19.000 188 21605.76 351.97 42671.96 88888.00 2023-07-07 10:04:20.000 188 21605.78 352.00 42671.98 47817.82 2023-07-07 10:04:21.000 188 21605.82 352.04 42672.00 88888.00 2023-07-07 10:04:22.000 188 21605.81 352.06 42672.02 88888.00 2023-07-07 10:04:23.000 188 21605.76 352.04 42672.00 88888.00 2023-07-07 10:04:24.000 188 21605.79 352.00 42671.99 88888.00 2023-07-07 10:04:25.000 188 21605.84 352.01 42672.03 47817.72 2023-07-07 10:04:26.000 188 21605.82 352.04 42672.07 88888.00 2023-07-07 10:04:27.000 188 21605.78 352.05 42672.06 88888.00 2023-07-07 10:04:28.000 188 21605.77 352.07 42672.06 88888.00 2023-07-07 10:04:29.000 188 21605.74 352.09 42672.09 88888.00 2023-07-07 10:04:30.000 188 21605.71 352.11 42672.11 99999.00 2023-07-07 10:04:31.000 188 21605.70 352.10 42672.09 99999.00 2023-07-07 10:04:32.000 188 21605.71 352.04 42672.06 99999.00 2023-07-07 10:04:33.000 188 21605.74 352.02 42672.05 99999.00 2023-07-07 10:04:34.000 188 21605.80 352.07 42672.07 99999.00 2023-07-07 10:04:35.000 188 21605.86 352.11 42672.12 47818.05 2023-07-07 10:04:36.000 188 21605.90 352.06 42672.13 88888.00 2023-07-07 10:04:37.000 188 21605.90 352.00 42672.12 88888.00 2023-07-07 10:04:38.000 188 21605.87 351.99 42672.13 88888.00 2023-07-07 10:04:39.000 188 21605.85 352.00 42672.16 88888.00 2023-07-07 10:04:40.000 188 21605.83 352.00 42672.18 47817.91 2023-07-07 10:04:41.000 188 21605.85 352.00 42672.20 88888.00 2023-07-07 10:04:42.000 188 21605.88 352.03 42672.23 88888.00 2023-07-07 10:04:43.000 188 21605.88 352.06 42672.23 88888.00 2023-07-07 10:04:44.000 188 21605.85 352.06 42672.23 88888.00 2023-07-07 10:04:45.000 188 21605.86 352.04 42672.27 47818.16 2023-07-07 10:04:46.000 188 21605.89 352.01 42672.28 88888.00 2023-07-07 10:04:47.000 188 21605.91 351.99 42672.21 88888.00 2023-07-07 10:04:48.000 188 21605.90 351.95 42672.17 88888.00 2023-07-07 10:04:49.000 188 21605.91 351.94 42672.20 88888.00 2023-07-07 10:04:50.000 188 21605.93 352.00 42672.27 47817.94 2023-07-07 10:04:51.000 188 21605.99 352.07 42672.30 88888.00 2023-07-07 10:04:52.000 188 21606.04 352.08 42672.31 88888.00 2023-07-07 10:04:53.000 188 21606.01 352.06 42672.32 88888.00 2023-07-07 10:04:54.000 188 21605.96 352.04 42672.28 88888.00 2023-07-07 10:04:55.000 188 21605.95 352.01 42672.22 99999.00 2023-07-07 10:04:56.000 188 21605.98 352.00 42672.18 99999.00 2023-07-07 10:04:57.000 188 21606.02 352.03 42672.13 99999.00 2023-07-07 10:04:58.000 188 21606.06 352.03 42672.10 99999.00 2023-07-07 10:04:59.000 188 21606.07 352.00 42672.12 99999.00 2023-07-07 10:05:00.000 188 21606.09 352.00 42672.16 47818.16 2023-07-07 10:05:01.000 188 21606.16 352.03 42672.22 88888.00 2023-07-07 10:05:02.000 188 21606.23 352.02 42672.27 88888.00 2023-07-07 10:05:03.000 188 21606.22 351.98 42672.24 88888.00 2023-07-07 10:05:04.000 188 21606.19 351.92 42672.18 88888.00 2023-07-07 10:05:05.000 188 21606.22 351.90 42672.16 99999.00 2023-07-07 10:05:06.000 188 21606.26 351.92 42672.14 99999.00 2023-07-07 10:05:07.000 188 21606.25 351.94 42672.11 99999.00 2023-07-07 10:05:08.000 188 21606.20 351.94 42672.11 99999.00 2023-07-07 10:05:09.000 188 21606.17 351.93 42672.11 99999.00 2023-07-07 10:05:10.000 188 21606.19 351.91 42672.10 47818.17 2023-07-07 10:05:11.000 188 21606.23 351.89 42672.12 88888.00 2023-07-07 10:05:12.000 188 21606.26 351.90 42672.16 88888.00 2023-07-07 10:05:13.000 188 21606.28 351.92 42672.16 88888.00 2023-07-07 10:05:14.000 188 21606.27 351.90 42672.19 88888.00 2023-07-07 10:05:15.000 188 21606.25 351.88 42672.27 47818.17 2023-07-07 10:05:16.000 188 21606.26 351.87 42672.28 88888.00 2023-07-07 10:05:17.000 188 21606.29 351.87 42672.22 88888.00 2023-07-07 10:05:18.000 188 21606.31 351.85 42672.20 88888.00 2023-07-07 10:05:19.000 188 21606.32 351.82 42672.26 88888.00 2023-07-07 10:05:20.000 188 21606.35 351.80 42672.29 99999.00 2023-07-07 10:05:21.000 188 21606.40 351.79 42672.24 99999.00 2023-07-07 10:05:22.000 188 21606.40 351.77 42672.17 99999.00 2023-07-07 10:05:23.000 188 21606.36 351.74 42672.16 99999.00 2023-07-07 10:05:24.000 188 21606.34 351.74 42672.19 99999.00 2023-07-07 10:05:25.000 188 21606.38 351.75 42672.23 47818.18 2023-07-07 10:05:26.000 188 21606.38 351.75 42672.25 88888.00 2023-07-07 10:05:27.000 188 21606.35 351.73 42672.22 88888.00 2023-07-07 10:05:28.000 188 21606.34 351.73 42672.18 88888.00 2023-07-07 10:05:29.000 188 21606.34 351.71 42672.11 88888.00 2023-07-07 10:05:30.000 188 21606.35 351.68 42672.06 47818.31 2023-07-07 10:05:31.000 188 21606.41 351.64 42672.06 88888.00 2023-07-07 10:05:32.000 188 21606.41 351.60 42672.06 88888.00 2023-07-07 10:05:33.000 188 21606.38 351.56 42672.11 88888.00 2023-07-07 10:05:34.000 188 21606.39 351.52 42672.15 88888.00 2023-07-07 10:05:35.000 188 21606.42 351.49 42672.11 99999.00 2023-07-07 10:05:36.000 188 21606.39 351.47 42672.08 99999.00 2023-07-07 10:05:37.000 188 21606.31 351.45 42672.09 99999.00 2023-07-07 10:05:38.000 188 21606.26 351.40 42672.10 99999.00 2023-07-07 10:05:39.000 188 21606.32 351.36 42672.11 99999.00 2023-07-07 10:05:40.000 188 21606.37 351.36 42672.14 47818.19 2023-07-07 10:05:41.000 188 21606.43 351.39 42672.16 88888.00 2023-07-07 10:05:42.000 188 21606.53 351.42 42672.17 88888.00 2023-07-07 10:05:43.000 188 21606.57 351.43 42672.14 88888.00 2023-07-07 10:05:44.000 188 21606.53 351.43 42672.06 88888.00 2023-07-07 10:05:45.000 188 21606.46 351.38 42672.03 47818.09 2023-07-07 10:05:46.000 188 21606.42 351.32 42672.02 88888.00 2023-07-07 10:05:47.000 188 21606.42 351.27 42671.97 88888.00 2023-07-07 10:05:48.000 188 21606.41 351.22 42671.93 88888.00 2023-07-07 10:05:49.000 188 21606.40 351.16 42671.94 88888.00 2023-07-07 10:05:50.000 188 21606.47 351.12 42672.01 47818.14 2023-07-07 10:05:51.000 188 21606.53 351.08 42672.02 88888.00 2023-07-07 10:05:52.000 188 21606.56 351.01 42671.98 88888.00 2023-07-07 10:05:53.000 188 21606.58 350.94 42671.93 88888.00 2023-07-07 10:05:54.000 188 21606.59 350.87 42671.88 88888.00 2023-07-07 10:05:55.000 188 21606.60 350.80 42671.84 47818.05 2023-07-07 10:05:56.000 188 21606.63 350.75 42671.86 88888.00 2023-07-07 10:05:57.000 188 21606.69 350.70 42671.86 88888.00 2023-07-07 10:05:58.000 188 21606.77 350.67 42671.81 88888.00 2023-07-07 10:05:59.000 188 21606.85 350.63 42671.77 88888.00 2023-07-07 10:06:00.000 188 21606.92 350.57 42671.76 47818.12 2023-07-07 10:06:01.000 188 21606.96 350.53 42671.75 88888.00 2023-07-07 10:06:02.000 188 21606.97 350.51 42671.73 88888.00 2023-07-07 10:06:03.000 188 21606.98 350.46 42671.68 88888.00 2023-07-07 10:06:04.000 188 21607.02 350.39 42671.62 88888.00 2023-07-07 10:06:05.000 188 21607.12 350.32 42671.59 99999.00 2023-07-07 10:06:06.000 188 21607.23 350.28 42671.56 99999.00 2023-07-07 10:06:07.000 188 21607.29 350.26 42671.55 99999.00 2023-07-07 10:06:08.000 188 21607.32 350.27 42671.57 99999.00 2023-07-07 10:06:09.000 188 21607.30 350.25 42671.57 99999.00 2023-07-07 10:06:10.000 188 21607.29 350.21 42671.54 47818.00 2023-07-07 10:06:11.000 188 21607.33 350.17 42671.48 88888.00 2023-07-07 10:06:12.000 188 21607.38 350.12 42671.46 88888.00 2023-07-07 10:06:13.000 188 21607.41 350.08 42671.48 88888.00 2023-07-07 10:06:14.000 188 21607.44 350.05 42671.53 88888.00 2023-07-07 10:06:15.000 188 21607.48 350.02 42671.58 99999.00 2023-07-07 10:06:16.000 188 21607.53 349.99 42671.57 99999.00 2023-07-07 10:06:17.000 188 21607.55 349.92 42671.50 99999.00 2023-07-07 10:06:18.000 188 21607.56 349.81 42671.43 99999.00 2023-07-07 10:06:19.000 188 21607.64 349.74 42671.44 99999.00 2023-07-07 10:06:20.000 188 21607.74 349.75 42671.47 47817.93 2023-07-07 10:06:21.000 188 21607.79 349.75 42671.45 88888.00 2023-07-07 10:06:22.000 188 21607.77 349.71 42671.36 88888.00 2023-07-07 10:06:23.000 188 21607.77 349.68 42671.31 88888.00 2023-07-07 10:06:24.000 188 21607.84 349.68 42671.31 88888.00 2023-07-07 10:06:25.000 188 21607.91 349.69 42671.31 99999.00 2023-07-07 10:06:26.000 188 21607.90 349.69 42671.26 99999.00 2023-07-07 10:06:27.000 188 21607.86 349.66 42671.18 99999.00 2023-07-07 10:06:28.000 188 21607.88 349.62 42671.13 99999.00 2023-07-07 10:06:29.000 188 21607.92 349.61 42671.14 99999.00 2023-07-07 10:06:30.000 188 21607.94 349.64 42671.18 47817.89 2023-07-07 10:06:31.000 188 21607.98 349.66 42671.23 88888.00 2023-07-07 10:06:32.000 188 21608.00 349.63 42671.25 88888.00 2023-07-07 10:06:33.000 188 21608.03 349.54 42671.24 88888.00 2023-07-07 10:06:34.000 188 21608.08 349.46 42671.21 88888.00 2023-07-07 10:06:35.000 188 21608.10 349.44 42671.21 99999.00 2023-07-07 10:06:36.000 188 21608.10 349.46 42671.23 99999.00 2023-07-07 10:06:37.000 188 21608.16 349.46 42671.21 99999.00 2023-07-07 10:06:38.000 188 21608.25 349.46 42671.15 99999.00 2023-07-07 10:06:39.000 188 21608.30 349.50 42671.13 99999.00 2023-07-07 10:06:40.000 188 21608.28 349.54 42671.15 99999.00 2023-07-07 10:06:41.000 188 21608.29 349.55 42671.16 99999.00 2023-07-07 10:06:42.000 188 21608.34 349.50 42671.18 99999.00 2023-07-07 10:06:43.000 188 21608.39 349.41 42671.16 99999.00 2023-07-07 10:06:44.000 188 21608.42 349.33 42671.12 99999.00 2023-07-07 10:06:45.000 188 21608.46 349.28 42671.09 47818.11 2023-07-07 10:06:46.000 188 21608.52 349.27 42671.12 88888.00 2023-07-07 10:06:47.000 188 21608.59 349.26 42671.16 88888.00 2023-07-07 10:06:48.000 188 21608.64 349.22 42671.14 88888.00 2023-07-07 10:06:49.000 188 21608.65 349.19 42671.07 88888.00 2023-07-07 10:06:50.000 188 21608.63 349.22 42671.06 99999.00 2023-07-07 10:06:51.000 188 21608.64 349.26 42671.10 99999.00 2023-07-07 10:06:52.000 188 21608.66 349.25 42671.09 99999.00 2023-07-07 10:06:53.000 188 21608.68 349.18 42671.00 99999.00 2023-07-07 10:06:54.000 188 21608.71 349.13 42670.95 99999.00 2023-07-07 10:06:55.000 188 21608.76 349.16 42670.96 99999.00 2023-07-07 10:06:56.000 188 21608.79 349.24 42671.00 99999.00 2023-07-07 10:06:57.000 188 21608.80 349.26 42671.01 99999.00 2023-07-07 10:06:58.000 188 21608.79 349.25 42670.99 99999.00 2023-07-07 10:06:59.000 188 21608.74 349.24 42670.97 99999.00 2023-07-07 10:07:00.000 188 21608.74 349.27 42670.96 47818.11 2023-07-07 10:07:01.000 188 21608.83 349.28 42670.90 88888.00 2023-07-07 10:07:02.000 188 21608.92 349.24 42670.84 88888.00 2023-07-07 10:07:03.000 188 21608.93 349.23 42670.84 88888.00 2023-07-07 10:07:04.000 188 21608.90 349.29 42670.88 88888.00 2023-07-07 10:07:05.000 188 21608.92 349.35 42670.93 47818.14 2023-07-07 10:07:06.000 188 21609.00 349.35 42670.96 88888.00 2023-07-07 10:07:07.000 188 21609.03 349.31 42670.96 88888.00 2023-07-07 10:07:08.000 188 21609.01 349.27 42670.93 88888.00 2023-07-07 10:07:09.000 188 21609.00 349.27 42670.89 88888.00 2023-07-07 10:07:10.000 188 21609.01 349.31 42670.86 99999.00 2023-07-07 10:07:11.000 188 21609.03 349.33 42670.85 99999.00 2023-07-07 10:07:12.000 188 21609.08 349.35 42670.83 99999.00 2023-07-07 10:07:13.000 188 21609.15 349.43 42670.83 99999.00 2023-07-07 10:07:14.000 188 21609.16 349.52 42670.85 99999.00 2023-07-07 10:07:15.000 188 21609.16 349.54 42670.90 47818.26 2023-07-07 10:07:16.000 188 21609.19 349.49 42670.96 88888.00 2023-07-07 10:07:17.000 188 21609.24 349.46 42670.95 88888.00 2023-07-07 10:07:18.000 188 21609.25 349.46 42670.89 88888.00 2023-07-07 10:07:19.000 188 21609.24 349.48 42670.87 88888.00 2023-07-07 10:07:20.000 188 21609.24 349.49 42670.89 99999.00 2023-07-07 10:07:21.000 188 21609.18 349.51 42670.91 99999.00 2023-07-07 10:07:22.000 188 21609.10 349.52 42670.91 99999.00 2023-07-07 10:07:23.000 188 21609.07 349.50 42670.93 99999.00 2023-07-07 10:07:24.000 188 21609.03 349.47 42670.93 99999.00 2023-07-07 10:07:25.000 188 21609.02 349.45 42670.89 99999.00 2023-07-07 10:07:26.000 188 21609.07 349.44 42670.89 99999.00 2023-07-07 10:07:27.000 188 21609.12 349.46 42670.94 99999.00 2023-07-07 10:07:28.000 188 21609.14 349.49 42670.96 99999.00 2023-07-07 10:07:29.000 188 21609.16 349.50 42670.93 99999.00 2023-07-07 10:07:30.000 188 21609.16 349.49 42670.93 99999.00 2023-07-07 10:07:31.000 188 21609.16 349.46 42670.93 99999.00 2023-07-07 10:07:32.000 188 21609.19 349.45 42670.90 99999.00 2023-07-07 10:07:33.000 188 21609.23 349.42 42670.89 99999.00 2023-07-07 10:07:34.000 188 21609.23 349.38 42670.88 99999.00 2023-07-07 10:07:35.000 188 21609.22 349.36 42670.87 99999.00 2023-07-07 10:07:36.000 188 21609.22 349.36 42670.89 99999.00 2023-07-07 10:07:37.000 188 21609.25 349.37 42670.93 99999.00 2023-07-07 10:07:38.000 188 21609.31 349.39 42670.97 99999.00 2023-07-07 10:07:39.000 188 21609.33 349.39 42671.00 99999.00 2023-07-07 10:07:40.000 188 21609.29 349.35 42671.00 99999.00 2023-07-07 10:07:41.000 188 21609.24 349.29 42670.96 99999.00 2023-07-07 10:07:42.000 188 21609.27 349.26 42670.94 99999.00 2023-07-07 10:07:43.000 188 21609.35 349.27 42670.98 99999.00 2023-07-07 10:07:44.000 188 21609.41 349.28 42670.99 99999.00 2023-07-07 10:07:45.000 188 21609.42 349.27 42670.96 99999.00 2023-07-07 10:07:46.000 188 21609.41 349.27 42670.94 99999.00 2023-07-07 10:07:47.000 188 21609.38 349.24 42670.91 99999.00 2023-07-07 10:07:48.000 188 21609.36 349.14 42670.90 99999.00 2023-07-07 10:07:49.000 188 21609.39 349.09 42670.90 99999.00 2023-07-07 10:07:50.000 188 21609.42 349.11 42670.90 99999.00 2023-07-07 10:07:51.000 188 21609.40 349.13 42670.91 99999.00 2023-07-07 10:07:52.000 188 21609.38 349.10 42670.87 99999.00 2023-07-07 10:07:53.000 188 21609.37 349.05 42670.80 99999.00 2023-07-07 10:07:54.000 188 21609.42 349.03 42670.79 99999.00 2023-07-07 10:07:55.000 188 21609.51 349.04 42670.81 47818.47 2023-07-07 10:07:56.000 188 21609.52 349.03 42670.80 88888.00 2023-07-07 10:07:57.000 188 21609.44 349.00 42670.78 88888.00 2023-07-07 10:07:58.000 188 21609.40 348.98 42670.79 88888.00 2023-07-07 10:07:59.000 188 21609.44 348.96 42670.80 88888.00 2023-07-07 10:08:00.000 188 21609.48 348.92 42670.77 47818.32 2023-07-07 10:08:01.000 188 21609.48 348.89 42670.71 88888.00 2023-07-07 10:08:02.000 188 21609.44 348.87 42670.69 88888.00 2023-07-07 10:08:03.000 188 21609.36 348.87 42670.72 88888.00 2023-07-07 10:08:04.000 188 21609.33 348.90 42670.81 88888.00 2023-07-07 10:08:05.000 188 21609.39 348.97 42670.85 47818.41 2023-07-07 10:08:06.000 188 21609.48 349.00 42670.82 88888.00 2023-07-07 10:08:07.000 188 21609.55 348.97 42670.81 88888.00 2023-07-07 10:08:08.000 188 21609.55 348.93 42670.84 88888.00 2023-07-07 10:08:09.000 188 21609.47 348.89 42670.84 88888.00 2023-07-07 10:08:10.000 188 21609.44 348.86 42670.76 47818.42 2023-07-07 10:08:11.000 188 21609.48 348.85 42670.71 88888.00 2023-07-07 10:08:12.000 188 21609.47 348.84 42670.74 88888.00 2023-07-07 10:08:13.000 188 21609.40 348.80 42670.77 88888.00 2023-07-07 10:08:14.000 188 21609.37 348.76 42670.79 88888.00 2023-07-07 10:08:15.000 188 21609.38 348.72 42670.80 99999.00 2023-07-07 10:08:16.000 188 21609.37 348.69 42670.79 99999.00 2023-07-07 10:08:17.000 188 21609.33 348.68 42670.76 99999.00 2023-07-07 10:08:18.000 188 21609.31 348.68 42670.74 99999.00 2023-07-07 10:08:19.000 188 21609.32 348.68 42670.78 99999.00 2023-07-07 10:08:20.000 188 21609.32 348.68 42670.82 99999.00 2023-07-07 10:08:21.000 188 21609.28 348.69 42670.84 99999.00 2023-07-07 10:08:22.000 188 21609.27 348.76 42670.86 99999.00 2023-07-07 10:08:23.000 188 21609.25 348.82 42670.87 99999.00 2023-07-07 10:08:24.000 188 21609.21 348.79 42670.82 99999.00 2023-07-07 10:08:25.000 188 21609.18 348.72 42670.77 99999.00 2023-07-07 10:08:26.000 188 21609.15 348.69 42670.73 99999.00 2023-07-07 10:08:27.000 188 21609.15 348.73 42670.74 99999.00 2023-07-07 10:08:28.000 188 21609.18 348.77 42670.77 99999.00 2023-07-07 10:08:29.000 188 21609.19 348.77 42670.79 99999.00 2023-07-07 10:08:30.000 188 21609.15 348.74 42670.79 99999.00 2023-07-07 10:08:31.000 188 21609.13 348.70 42670.80 99999.00 2023-07-07 10:08:32.000 188 21609.13 348.65 42670.80 99999.00 2023-07-07 10:08:33.000 188 21609.12 348.63 42670.76 99999.00 2023-07-07 10:08:34.000 188 21609.12 348.60 42670.73 99999.00 2023-07-07 10:08:35.000 188 21609.15 348.56 42670.74 99999.00 2023-07-07 10:08:36.000 188 21609.18 348.53 42670.79 99999.00 2023-07-07 10:08:37.000 188 21609.22 348.52 42670.85 99999.00 2023-07-07 10:08:38.000 188 21609.24 348.51 42670.88 99999.00 2023-07-07 10:08:39.000 188 21609.24 348.46 42670.86 99999.00 2023-07-07 10:08:40.000 188 21609.19 348.42 42670.84 47818.18 2023-07-07 10:08:41.000 188 21609.15 348.42 42670.83 88888.00 2023-07-07 10:08:42.000 188 21609.13 348.43 42670.83 88888.00 2023-07-07 10:08:43.000 188 21609.11 348.41 42670.86 88888.00 2023-07-07 10:08:44.000 188 21609.09 348.36 42670.89 88888.00 2023-07-07 10:08:45.000 188 21609.10 348.32 42670.91 99999.00 2023-07-07 10:08:46.000 188 21609.13 348.32 42670.92 99999.00 2023-07-07 10:08:47.000 188 21609.16 348.33 42670.91 99999.00 2023-07-07 10:08:48.000 188 21609.16 348.31 42670.89 99999.00 2023-07-07 10:08:49.000 188 21609.14 348.30 42670.87 99999.00 2023-07-07 10:08:50.000 188 21609.11 348.31 42670.87 99999.00 2023-07-07 10:08:51.000 188 21609.03 348.30 42670.87 99999.00 2023-07-07 10:08:52.000 188 21608.97 348.28 42670.85 99999.00 2023-07-07 10:08:53.000 188 21609.00 348.31 42670.87 99999.00 2023-07-07 10:08:54.000 188 21609.12 348.36 42670.91 99999.00 2023-07-07 10:08:55.000 188 21609.20 348.34 42670.91 47818.43 2023-07-07 10:08:56.000 188 21609.19 348.29 42670.94 88888.00 2023-07-07 10:08:57.000 188 21609.17 348.27 42670.99 88888.00 2023-07-07 10:08:58.000 188 21609.23 348.31 42671.01 88888.00 2023-07-07 10:08:59.000 188 21609.30 348.34 42670.98 88888.00 2023-07-07 10:09:00.000 188 21609.31 348.35 42670.97 47818.41 2023-07-07 10:09:01.000 188 21609.29 348.34 42670.97 88888.00 2023-07-07 10:09:02.000 188 21609.32 348.35 42670.97 88888.00 2023-07-07 10:09:03.000 188 21609.36 348.32 42670.98 88888.00 2023-07-07 10:09:04.000 188 21609.32 348.24 42670.99 88888.00 2023-07-07 10:09:05.000 188 21609.26 348.20 42670.99 99999.00 2023-07-07 10:09:06.000 188 21609.28 348.24 42671.00 99999.00 2023-07-07 10:09:07.000 188 21609.36 348.27 42671.02 99999.00 2023-07-07 10:09:08.000 188 21609.40 348.20 42670.99 99999.00 2023-07-07 10:09:09.000 188 21609.35 348.11 42670.96 99999.00 2023-07-07 10:09:10.000 188 21609.32 348.08 42670.95 47818.38 2023-07-07 10:09:11.000 188 21609.35 348.06 42670.96 88888.00 2023-07-07 10:09:12.000 188 21609.40 348.01 42670.97 88888.00 2023-07-07 10:09:13.000 188 21609.39 348.01 42670.96 88888.00 2023-07-07 10:09:14.000 188 21609.39 348.02 42670.97 88888.00 2023-07-07 10:09:15.000 188 21609.44 348.00 42670.98 99999.00 2023-07-07 10:09:16.000 188 21609.45 347.97 42670.96 99999.00 2023-07-07 10:09:17.000 188 21609.42 347.98 42670.94 99999.00 2023-07-07 10:09:18.000 188 21609.39 347.97 42670.95 99999.00 2023-07-07 10:09:19.000 188 21609.38 347.94 42670.95 99999.00 2023-07-07 10:09:20.000 188 21609.39 347.93 42670.93 99999.00 2023-07-07 10:09:21.000 188 21609.41 347.96 42670.94 99999.00 2023-07-07 10:09:22.000 188 21609.42 347.98 42670.97 99999.00 2023-07-07 10:09:23.000 188 21609.44 347.94 42671.00 99999.00 2023-07-07 10:09:24.000 188 21609.48 347.91 42671.00 99999.00 2023-07-07 10:09:25.000 188 21609.48 347.92 42670.98 47818.42 2023-07-07 10:09:26.000 188 21609.43 347.90 42671.00 88888.00 2023-07-07 10:09:27.000 188 21609.38 347.87 42671.00 88888.00 2023-07-07 10:09:28.000 188 21609.38 347.87 42670.96 88888.00 2023-07-07 10:09:29.000 188 21609.42 347.84 42670.89 88888.00 2023-07-07 10:09:30.000 188 21609.46 347.78 42670.87 47818.46 2023-07-07 10:09:31.000 188 21609.50 347.77 42670.93 88888.00 2023-07-07 10:09:32.000 188 21609.53 347.78 42670.97 88888.00 2023-07-07 10:09:33.000 188 21609.52 347.75 42670.95 88888.00 2023-07-07 10:09:34.000 188 21609.52 347.74 42670.94 88888.00 2023-07-07 10:09:35.000 188 21609.55 347.74 42670.94 47818.44 2023-07-07 10:09:36.000 188 21609.53 347.72 42670.93 88888.00 2023-07-07 10:09:37.000 188 21609.49 347.72 42670.91 88888.00 2023-07-07 10:09:38.000 188 21609.50 347.73 42670.90 88888.00 2023-07-07 10:09:39.000 188 21609.56 347.73 42670.88 88888.00 2023-07-07 10:09:40.000 188 21609.59 347.73 42670.85 47818.30 2023-07-07 10:09:41.000 188 21609.58 347.73 42670.82 88888.00 2023-07-07 10:09:42.000 188 21609.56 347.69 42670.83 88888.00 2023-07-07 10:09:43.000 188 21609.57 347.62 42670.87 88888.00 2023-07-07 10:09:44.000 188 21609.60 347.55 42670.86 88888.00 2023-07-07 10:09:45.000 188 21609.60 347.57 42670.82 47818.45 2023-07-07 10:09:46.000 188 21609.61 347.62 42670.86 88888.00 2023-07-07 10:09:47.000 188 21609.67 347.63 42670.92 88888.00 2023-07-07 10:09:48.000 188 21609.73 347.62 42670.93 88888.00 2023-07-07 10:09:49.000 188 21609.74 347.60 42670.86 88888.00 2023-07-07 10:09:50.000 188 21609.69 347.59 42670.85 47818.36 2023-07-07 10:09:51.000 188 21609.63 347.61 42670.89 88888.00 2023-07-07 10:09:52.000 188 21609.59 347.62 42670.90 88888.00 2023-07-07 10:09:53.000 188 21609.54 347.59 42670.89 88888.00 2023-07-07 10:09:54.000 188 21609.52 347.53 42670.88 88888.00 2023-07-07 10:09:55.000 188 21609.53 347.46 42670.88 47818.40 2023-07-07 10:09:56.000 188 21609.56 347.40 42670.88 88888.00 2023-07-07 10:09:57.000 188 21609.60 347.37 42670.87 88888.00 2023-07-07 10:09:58.000 188 21609.65 347.37 42670.86 88888.00 2023-07-07 10:09:59.000 188 21609.71 347.37 42670.88 88888.00 2023-07-07 10:10:00.000 188 21609.69 347.32 42670.87 47818.45 2023-07-07 10:10:01.000 188 21609.63 347.27 42670.84 88888.00 2023-07-07 10:10:02.000 188 21609.63 347.27 42670.83 88888.00 2023-07-07 10:10:03.000 188 21609.65 347.24 42670.83 88888.00 2023-07-07 10:10:04.000 188 21609.65 347.20 42670.82 88888.00 2023-07-07 10:10:05.000 188 21609.61 347.20 42670.80 47818.46 2023-07-07 10:10:06.000 188 21609.56 347.18 42670.78 88888.00 2023-07-07 10:10:07.000 188 21609.57 347.14 42670.74 88888.00 2023-07-07 10:10:08.000 188 21609.61 347.12 42670.73 88888.00 2023-07-07 10:10:09.000 188 21609.62 347.11 42670.73 88888.00 2023-07-07 10:10:10.000 188 21609.57 347.11 42670.73 99999.00 2023-07-07 10:10:11.000 188 21609.55 347.11 42670.74 99999.00 2023-07-07 10:10:12.000 188 21609.63 347.08 42670.73 99999.00 2023-07-07 10:10:13.000 188 21609.73 347.05 42670.70 99999.00 2023-07-07 10:10:14.000 188 21609.74 347.05 42670.69 99999.00 2023-07-07 10:10:15.000 188 21609.72 347.05 42670.69 47818.43 2023-07-07 10:10:16.000 188 21609.72 347.02 42670.67 88888.00 2023-07-07 10:10:17.000 188 21609.75 346.95 42670.68 88888.00 2023-07-07 10:10:18.000 188 21609.76 346.88 42670.71 88888.00 2023-07-07 10:10:19.000 188 21609.74 346.83 42670.73 88888.00 2023-07-07 10:10:20.000 188 21609.72 346.82 42670.75 99999.00 2023-07-07 10:10:21.000 188 21609.71 346.84 42670.80 99999.00 2023-07-07 10:10:22.000 188 21609.70 346.84 42670.79 99999.00 2023-07-07 10:10:23.000 188 21609.66 346.78 42670.73 99999.00 2023-07-07 10:10:24.000 188 21609.65 346.73 42670.73 99999.00 2023-07-07 10:10:25.000 188 21609.68 346.72 42670.74 47818.33 2023-07-07 10:10:26.000 188 21609.73 346.74 42670.73 88888.00 2023-07-07 10:10:27.000 188 21609.75 346.76 42670.72 88888.00 2023-07-07 10:10:28.000 188 21609.74 346.73 42670.73 88888.00 2023-07-07 10:10:29.000 188 21609.75 346.72 42670.79 88888.00 2023-07-07 10:10:30.000 188 21609.76 346.74 42670.83 47818.26 2023-07-07 10:10:31.000 188 21609.74 346.73 42670.79 88888.00 2023-07-07 10:10:32.000 188 21609.73 346.68 42670.69 88888.00 2023-07-07 10:10:33.000 188 21609.71 346.66 42670.64 88888.00 2023-07-07 10:10:34.000 188 21609.68 346.66 42670.64 88888.00 2023-07-07 10:10:35.000 188 21609.67 346.63 42670.67 99999.00 2023-07-07 10:10:36.000 188 21609.72 346.60 42670.75 99999.00 2023-07-07 10:10:37.000 188 21609.78 346.59 42670.84 99999.00 2023-07-07 10:10:38.000 188 21609.78 346.60 42670.84 99999.00 2023-07-07 10:10:39.000 188 21609.75 346.61 42670.77 99999.00 2023-07-07 10:10:40.000 188 21609.76 346.61 42670.72 99999.00 2023-07-07 10:10:41.000 188 21609.81 346.59 42670.73 99999.00 2023-07-07 10:10:42.000 188 21609.84 346.60 42670.78 99999.00 2023-07-07 10:10:43.000 188 21609.86 346.64 42670.82 99999.00 2023-07-07 10:10:44.000 188 21609.84 346.66 42670.83 99999.00 2023-07-07 10:10:45.000 188 21609.83 346.62 42670.80 47818.49 2023-07-07 10:10:46.000 188 21609.85 346.58 42670.74 88888.00 2023-07-07 10:10:47.000 188 21609.87 346.56 42670.69 88888.00 2023-07-07 10:10:48.000 188 21609.87 346.53 42670.71 88888.00 2023-07-07 10:10:49.000 188 21609.90 346.52 42670.77 88888.00 2023-07-07 10:10:50.000 188 21609.91 346.51 42670.79 47818.36 2023-07-07 10:10:51.000 188 21609.90 346.48 42670.75 88888.00 2023-07-07 10:10:52.000 188 21609.88 346.44 42670.73 88888.00 2023-07-07 10:10:53.000 188 21609.84 346.42 42670.75 88888.00 2023-07-07 10:10:54.000 188 21609.81 346.42 42670.77 88888.00 2023-07-07 10:10:55.000 188 21609.82 346.44 42670.76 99999.00 2023-07-07 10:10:56.000 188 21609.88 346.46 42670.75 99999.00 2023-07-07 10:10:57.000 188 21609.97 346.47 42670.79 99999.00 2023-07-07 10:10:58.000 188 21610.05 346.44 42670.79 99999.00 2023-07-07 10:10:59.000 188 21610.06 346.41 42670.75 99999.00 2023-07-07 10:11:00.000 188 21610.03 346.42 42670.73 47818.52 2023-07-07 10:11:01.000 188 21610.00 346.43 42670.73 88888.00 2023-07-07 10:11:02.000 188 21609.95 346.39 42670.72 88888.00 2023-07-07 10:11:03.000 188 21609.91 346.34 42670.72 88888.00 2023-07-07 10:11:04.000 188 21609.90 346.28 42670.71 88888.00 2023-07-07 10:11:05.000 188 21609.93 346.21 42670.70 47818.56 2023-07-07 10:11:06.000 188 21609.97 346.17 42670.71 88888.00 2023-07-07 10:11:07.000 188 21609.97 346.20 42670.72 88888.00 2023-07-07 10:11:08.000 188 21609.94 346.23 42670.71 88888.00 2023-07-07 10:11:09.000 188 21609.95 346.25 42670.73 88888.00 2023-07-07 10:11:10.000 188 21610.03 346.25 42670.77 99999.00 2023-07-07 10:11:11.000 188 21610.12 346.25 42670.77 99999.00 2023-07-07 10:11:12.000 188 21610.17 346.24 42670.72 99999.00 2023-07-07 10:11:13.000 188 21610.18 346.23 42670.69 99999.00 2023-07-07 10:11:14.000 188 21610.16 346.21 42670.72 99999.00 2023-07-07 10:11:15.000 188 21610.19 346.18 42670.76 99999.00 2023-07-07 10:11:16.000 188 21610.24 346.20 42670.76 99999.00 2023-07-07 10:11:17.000 188 21610.24 346.26 42670.76 99999.00 2023-07-07 10:11:18.000 188 21610.19 346.30 42670.78 99999.00 2023-07-07 10:11:19.000 188 21610.15 346.27 42670.77 99999.00 2023-07-07 10:11:20.000 188 21610.17 346.26 42670.72 47818.45 2023-07-07 10:11:21.000 188 21610.21 346.29 42670.70 88888.00 2023-07-07 10:11:22.000 188 21610.22 346.27 42670.71 88888.00 2023-07-07 10:11:23.000 188 21610.23 346.19 42670.68 88888.00 2023-07-07 10:11:24.000 188 21610.29 346.16 42670.64 88888.00 2023-07-07 10:11:25.000 188 21610.33 346.18 42670.68 47818.55 2023-07-07 10:11:26.000 188 21610.31 346.15 42670.73 88888.00 2023-07-07 10:11:27.000 188 21610.24 346.08 42670.73 88888.00 2023-07-07 10:11:28.000 188 21610.19 346.07 42670.75 88888.00 2023-07-07 10:11:29.000 188 21610.17 346.11 42670.77 88888.00 2023-07-07 10:11:30.000 188 21610.16 346.14 42670.75 47818.50 2023-07-07 10:11:31.000 188 21610.17 346.16 42670.73 88888.00 2023-07-07 10:11:32.000 188 21610.18 346.16 42670.68 88888.00 2023-07-07 10:11:33.000 188 21610.16 346.15 42670.61 88888.00 2023-07-07 10:11:34.000 188 21610.16 346.15 42670.59 88888.00 2023-07-07 10:11:35.000 188 21610.20 346.14 42670.64 47818.44 2023-07-07 10:11:36.000 188 21610.28 346.12 42670.68 88888.00 2023-07-07 10:11:37.000 188 21610.31 346.10 42670.69 88888.00 2023-07-07 10:11:38.000 188 21610.27 346.03 42670.67 88888.00 2023-07-07 10:11:39.000 188 21610.19 345.99 42670.62 88888.00 2023-07-07 10:11:40.000 188 21610.18 346.03 42670.57 99999.00 2023-07-07 10:11:41.000 188 21610.22 346.12 42670.62 99999.00 2023-07-07 10:11:42.000 188 21610.21 346.18 42670.66 99999.00 2023-07-07 10:11:43.000 188 21610.19 346.16 42670.68 99999.00 2023-07-07 10:11:44.000 188 21610.21 346.12 42670.69 99999.00 2023-07-07 10:11:45.000 188 21610.24 346.11 42670.73 47818.63 2023-07-07 10:11:46.000 188 21610.27 346.11 42670.72 88888.00 2023-07-07 10:11:47.000 188 21610.31 346.11 42670.73 88888.00 2023-07-07 10:11:48.000 188 21610.29 346.08 42670.78 88888.00 2023-07-07 10:11:49.000 188 21610.24 346.06 42670.79 88888.00 2023-07-07 10:11:50.000 188 21610.18 346.06 42670.69 47818.61 2023-07-07 10:11:51.000 188 21610.17 346.10 42670.62 88888.00 2023-07-07 10:11:52.000 188 21610.19 346.19 42670.64 88888.00 2023-07-07 10:11:53.000 188 21610.16 346.23 42670.69 88888.00 2023-07-07 10:11:54.000 188 21610.12 346.17 42670.72 88888.00 2023-07-07 10:11:55.000 188 21610.13 346.09 42670.74 47818.59 2023-07-07 10:11:56.000 188 21610.14 346.06 42670.76 88888.00 2023-07-07 10:11:57.000 188 21610.12 346.02 42670.76 88888.00 2023-07-07 10:11:58.000 188 21610.12 345.96 42670.70 88888.00 2023-07-07 10:11:59.000 188 21610.19 345.94 42670.67 88888.00 2023-07-07 10:12:00.000 188 21610.24 345.95 42670.71 47818.65 2023-07-07 10:12:01.000 188 21610.26 345.95 42670.80 88888.00 2023-07-07 10:12:02.000 188 21610.23 345.95 42670.82 88888.00 2023-07-07 10:12:03.000 188 21610.19 345.96 42670.79 88888.00 2023-07-07 10:12:04.000 188 21610.19 345.96 42670.79 88888.00 2023-07-07 10:12:05.000 188 21610.24 345.94 42670.82 47818.67 2023-07-07 10:12:06.000 188 21610.26 345.93 42670.81 88888.00 2023-07-07 10:12:07.000 188 21610.24 345.90 42670.74 88888.00 2023-07-07 10:12:08.000 188 21610.24 345.90 42670.71 88888.00 2023-07-07 10:12:09.000 188 21610.31 345.93 42670.75 88888.00 2023-07-07 10:12:10.000 188 21610.31 345.95 42670.82 47818.68 2023-07-07 10:12:11.000 188 21610.22 345.95 42670.91 88888.00 2023-07-07 10:12:12.000 188 21610.19 345.95 42670.93 88888.00 2023-07-07 10:12:13.000 188 21610.23 345.97 42670.89 88888.00 2023-07-07 10:12:14.000 188 21610.25 345.99 42670.86 88888.00 2023-07-07 10:12:15.000 188 21610.25 345.98 42670.82 47818.64 2023-07-07 10:12:16.000 188 21610.29 345.96 42670.80 88888.00 2023-07-07 10:12:17.000 188 21610.32 345.95 42670.81 88888.00 2023-07-07 10:12:18.000 188 21610.31 345.94 42670.82 88888.00 2023-07-07 10:12:19.000 188 21610.27 345.90 42670.83 88888.00 2023-07-07 10:12:20.000 188 21610.26 345.88 42670.85 47818.69 2023-07-07 10:12:21.000 188 21610.28 345.90 42670.82 88888.00 2023-07-07 10:12:22.000 188 21610.26 345.91 42670.79 88888.00 2023-07-07 10:12:23.000 188 21610.22 345.90 42670.80 88888.00 2023-07-07 10:12:24.000 188 21610.20 345.92 42670.84 88888.00 2023-07-07 10:12:25.000 188 21610.22 345.97 42670.86 47818.69 2023-07-07 10:12:26.000 188 21610.22 345.99 42670.88 88888.00 2023-07-07 10:12:27.000 188 21610.16 345.96 42670.89 88888.00 2023-07-07 10:12:28.000 188 21610.09 345.94 42670.88 88888.00 2023-07-07 10:12:29.000 188 21610.10 345.94 42670.85 88888.00 2023-07-07 10:12:30.000 188 21610.13 345.93 42670.86 47818.69 2023-07-07 10:12:31.000 188 21610.13 345.90 42670.85 88888.00 2023-07-07 10:12:32.000 188 21610.14 345.90 42670.82 88888.00 2023-07-07 10:12:33.000 188 21610.15 345.91 42670.82 88888.00 2023-07-07 10:12:34.000 188 21610.15 345.91 42670.84 88888.00 2023-07-07 10:12:35.000 188 21610.15 345.92 42670.87 47818.71 2023-07-07 10:12:36.000 188 21610.16 345.93 42670.89 88888.00 2023-07-07 10:12:37.000 188 21610.19 345.95 42670.88 88888.00 2023-07-07 10:12:38.000 188 21610.22 345.97 42670.86 88888.00 2023-07-07 10:12:39.000 188 21610.19 345.97 42670.89 88888.00 2023-07-07 10:12:40.000 188 21610.18 345.97 42670.93 47818.77 2023-07-07 10:12:41.000 188 21610.20 345.94 42670.94 88888.00 2023-07-07 10:12:42.000 188 21610.25 345.90 42670.93 88888.00 2023-07-07 10:12:43.000 188 21610.23 345.87 42670.92 88888.00 2023-07-07 10:12:44.000 188 21610.18 345.85 42670.94 88888.00 2023-07-07 10:12:45.000 188 21610.19 345.84 42670.99 47818.82 2023-07-07 10:12:46.000 188 21610.25 345.86 42671.06 88888.00 2023-07-07 10:12:47.000 188 21610.25 345.84 42671.07 88888.00 2023-07-07 10:12:48.000 188 21610.20 345.82 42671.03 88888.00 2023-07-07 10:12:49.000 188 21610.17 345.84 42670.98 88888.00 2023-07-07 10:12:50.000 188 21610.16 345.85 42670.94 99999.00 2023-07-07 10:12:51.000 188 21610.14 345.82 42670.92 99999.00 2023-07-07 10:12:52.000 188 21610.14 345.80 42670.89 99999.00 2023-07-07 10:12:53.000 188 21610.19 345.79 42670.87 99999.00 2023-07-07 10:12:54.000 188 21610.26 345.78 42670.84 99999.00 2023-07-07 10:12:55.000 188 21610.31 345.73 42670.84 47818.88 2023-07-07 10:12:56.000 188 21610.31 345.68 42670.88 88888.00 2023-07-07 10:12:57.000 188 21610.26 345.68 42670.94 88888.00 2023-07-07 10:12:58.000 188 21610.24 345.68 42670.96 88888.00 2023-07-07 10:12:59.000 188 21610.26 345.68 42670.98 88888.00 2023-07-07 10:13:00.000 188 21610.27 345.74 42671.02 99999.00 2023-07-07 10:13:01.000 188 21610.27 345.80 42671.03 99999.00 2023-07-07 10:13:02.000 188 21610.26 345.80 42671.02 99999.00 2023-07-07 10:13:03.000 188 21610.29 345.81 42671.02 99999.00 2023-07-07 10:13:04.000 188 21610.32 345.83 42671.04 99999.00 2023-07-07 10:13:05.000 188 21610.31 345.82 42671.03 47818.95 2023-07-07 10:13:06.000 188 21610.29 345.75 42671.00 88888.00 2023-07-07 10:13:07.000 188 21610.30 345.72 42671.02 88888.00 2023-07-07 10:13:08.000 188 21610.29 345.75 42671.04 88888.00 2023-07-07 10:13:09.000 188 21610.26 345.81 42671.03 88888.00 2023-07-07 10:13:10.000 188 21610.21 345.85 42671.00 99999.00 2023-07-07 10:13:11.000 188 21610.19 345.83 42670.99 99999.00 2023-07-07 10:13:12.000 188 21610.22 345.80 42671.04 99999.00 2023-07-07 10:13:13.000 188 21610.25 345.82 42671.11 99999.00 2023-07-07 10:13:14.000 188 21610.26 345.85 42671.11 99999.00 2023-07-07 10:13:15.000 188 21610.27 345.83 42671.09 47818.85 2023-07-07 10:13:16.000 188 21610.22 345.79 42671.09 88888.00 2023-07-07 10:13:17.000 188 21610.16 345.80 42671.10 88888.00 2023-07-07 10:13:18.000 188 21610.14 345.81 42671.12 88888.00 2023-07-07 10:13:19.000 188 21610.14 345.78 42671.15 88888.00 2023-07-07 10:13:20.000 188 21610.17 345.76 42671.14 47818.89 2023-07-07 10:13:21.000 188 21610.21 345.75 42671.11 88888.00 2023-07-07 10:13:22.000 188 21610.24 345.74 42671.11 88888.00 2023-07-07 10:13:23.000 188 21610.24 345.71 42671.10 88888.00 2023-07-07 10:13:24.000 188 21610.22 345.72 42671.10 88888.00 2023-07-07 10:13:25.000 188 21610.17 345.79 42671.12 99999.00 2023-07-07 10:13:26.000 188 21610.10 345.85 42671.14 99999.00 2023-07-07 10:13:27.000 188 21610.10 345.90 42671.14 99999.00 2023-07-07 10:13:28.000 188 21610.15 345.94 42671.12 99999.00 2023-07-07 10:13:29.000 188 21610.14 345.96 42671.11 99999.00 2023-07-07 10:13:30.000 188 21610.08 345.95 42671.10 47818.88 2023-07-07 10:13:31.000 188 21610.09 345.94 42671.10 88888.00 2023-07-07 10:13:32.000 188 21610.10 345.94 42671.11 88888.00 2023-07-07 10:13:33.000 188 21610.04 345.94 42671.13 88888.00 2023-07-07 10:13:34.000 188 21609.99 345.94 42671.19 88888.00 2023-07-07 10:13:35.000 188 21609.97 345.96 42671.23 47818.90 2023-07-07 10:13:36.000 188 21609.93 345.96 42671.26 88888.00 2023-07-07 10:13:37.000 188 21609.87 345.93 42671.29 88888.00 2023-07-07 10:13:38.000 188 21609.80 345.86 42671.31 88888.00 2023-07-07 10:13:39.000 188 21609.76 345.78 42671.31 88888.00 2023-07-07 10:13:40.000 188 21609.74 345.72 42671.31 47819.02 2023-07-07 10:13:41.000 188 21609.74 345.70 42671.29 88888.00 2023-07-07 10:13:42.000 188 21609.75 345.73 42671.25 88888.00 2023-07-07 10:13:43.000 188 21609.77 345.78 42671.24 88888.00 2023-07-07 10:13:44.000 188 21609.75 345.82 42671.23 88888.00 2023-07-07 10:13:45.000 188 21609.74 345.82 42671.21 47818.76 2023-07-07 10:13:46.000 188 21609.79 345.79 42671.21 88888.00 2023-07-07 10:13:47.000 188 21609.86 345.79 42671.27 88888.00 2023-07-07 10:13:48.000 188 21609.89 345.83 42671.33 88888.00 2023-07-07 10:13:49.000 188 21609.85 345.84 42671.36 88888.00 2023-07-07 10:13:50.000 188 21609.78 345.82 42671.36 99999.00 2023-07-07 10:13:51.000 188 21609.73 345.80 42671.33 99999.00 2023-07-07 10:13:52.000 188 21609.72 345.81 42671.33 99999.00 2023-07-07 10:13:53.000 188 21609.69 345.83 42671.36 99999.00 2023-07-07 10:13:54.000 188 21609.64 345.82 42671.39 99999.00 2023-07-07 10:13:55.000 188 21609.62 345.81 42671.38 47818.86 2023-07-07 10:13:56.000 188 21609.62 345.80 42671.38 88888.00 2023-07-07 10:13:57.000 188 21609.61 345.80 42671.40 88888.00 2023-07-07 10:13:58.000 188 21609.61 345.81 42671.41 88888.00 2023-07-07 10:13:59.000 188 21609.61 345.86 42671.41 88888.00 2023-07-07 10:14:00.000 188 21609.58 345.87 42671.44 47818.84 2023-07-07 10:14:01.000 188 21609.58 345.81 42671.46 88888.00 2023-07-07 10:14:02.000 188 21609.60 345.75 42671.41 88888.00 2023-07-07 10:14:03.000 188 21609.60 345.74 42671.35 88888.00 2023-07-07 10:14:04.000 188 21609.62 345.79 42671.37 88888.00 2023-07-07 10:14:05.000 188 21609.67 345.81 42671.44 47818.89 2023-07-07 10:14:06.000 188 21609.65 345.79 42671.50 88888.00 2023-07-07 10:14:07.000 188 21609.62 345.77 42671.54 88888.00 2023-07-07 10:14:08.000 188 21609.63 345.78 42671.50 88888.00 2023-07-07 10:14:09.000 188 21609.66 345.79 42671.44 88888.00 2023-07-07 10:14:10.000 188 21609.67 345.81 42671.46 47819.04 2023-07-07 10:14:11.000 188 21609.60 345.78 42671.50 88888.00 2023-07-07 10:14:12.000 188 21609.56 345.72 42671.48 88888.00 2023-07-07 10:14:13.000 188 21609.55 345.71 42671.48 88888.00 2023-07-07 10:14:14.000 188 21609.54 345.77 42671.52 88888.00 2023-07-07 10:14:15.000 188 21609.49 345.82 42671.55 47819.00 2023-07-07 10:14:16.000 188 21609.42 345.85 42671.55 88888.00 2023-07-07 10:14:17.000 188 21609.38 345.91 42671.56 88888.00 2023-07-07 10:14:18.000 188 21609.41 345.95 42671.57 88888.00 2023-07-07 10:14:19.000 188 21609.42 345.95 42671.56 88888.00 2023-07-07 10:14:20.000 188 21609.38 345.95 42671.51 47819.08 2023-07-07 10:14:21.000 188 21609.36 345.97 42671.50 88888.00 2023-07-07 10:14:22.000 188 21609.42 346.00 42671.48 88888.00 2023-07-07 10:14:23.000 188 21609.46 346.01 42671.45 88888.00 2023-07-07 10:14:24.000 188 21609.45 346.03 42671.45 88888.00 2023-07-07 10:14:25.000 188 21609.47 346.05 42671.46 47819.16 2023-07-07 10:14:26.000 188 21609.56 346.05 42671.43 88888.00 2023-07-07 10:14:27.000 188 21609.58 346.02 42671.44 88888.00 2023-07-07 10:14:28.000 188 21609.47 346.05 42671.51 88888.00 2023-07-07 10:14:29.000 188 21609.32 346.07 42671.55 88888.00 2023-07-07 10:14:30.000 188 21609.28 346.05 42671.56 99999.00 2023-07-07 10:14:31.000 188 21609.29 346.06 42671.59 99999.00 2023-07-07 10:14:32.000 188 21609.28 346.12 42671.62 99999.00 2023-07-07 10:14:33.000 188 21609.26 346.12 42671.64 99999.00 2023-07-07 10:14:34.000 188 21609.24 346.06 42671.66 99999.00 2023-07-07 10:14:35.000 188 21609.22 346.03 42671.68 47819.05 2023-07-07 10:14:36.000 188 21609.24 346.05 42671.66 88888.00 2023-07-07 10:14:37.000 188 21609.27 346.04 42671.64 88888.00 2023-07-07 10:14:38.000 188 21609.26 346.01 42671.67 88888.00 2023-07-07 10:14:39.000 188 21609.24 346.00 42671.69 88888.00 2023-07-07 10:14:40.000 188 21609.24 346.02 42671.72 47819.19 2023-07-07 10:14:41.000 188 21609.21 346.05 42671.72 88888.00 2023-07-07 10:14:42.000 188 21609.14 346.05 42671.72 88888.00 2023-07-07 10:14:43.000 188 21609.07 346.04 42671.73 88888.00 2023-07-07 10:14:44.000 188 21609.08 346.08 42671.75 88888.00 2023-07-07 10:14:45.000 188 21609.13 346.16 42671.76 47819.09 2023-07-07 10:14:46.000 188 21609.17 346.20 42671.73 88888.00 2023-07-07 10:14:47.000 188 21609.19 346.15 42671.69 88888.00 2023-07-07 10:14:48.000 188 21609.22 346.07 42671.71 88888.00 2023-07-07 10:14:49.000 188 21609.23 346.03 42671.75 88888.00 2023-07-07 10:14:50.000 188 21609.26 346.03 42671.77 47819.15 2023-07-07 10:14:51.000 188 21609.31 346.05 42671.75 88888.00 2023-07-07 10:14:52.000 188 21609.32 346.06 42671.75 88888.00 2023-07-07 10:14:53.000 188 21609.32 346.06 42671.78 88888.00 2023-07-07 10:14:54.000 188 21609.36 346.05 42671.82 88888.00 2023-07-07 10:14:55.000 188 21609.40 346.02 42671.83 47819.31 2023-07-07 10:14:56.000 188 21609.42 345.99 42671.83 88888.00 2023-07-07 10:14:57.000 188 21609.40 345.99 42671.87 88888.00 2023-07-07 10:14:58.000 188 21609.38 346.03 42671.93 88888.00 2023-07-07 10:14:59.000 188 21609.42 346.06 42671.98 88888.00 2023-07-07 10:15:00.000 188 21609.41 346.05 42671.97 99999.00 2023-07-07 10:15:01.000 188 21609.32 346.00 42671.87 99999.00 2023-07-07 10:15:02.000 188 21609.24 345.99 42671.82 99999.00 2023-07-07 10:15:03.000 188 21609.25 346.04 42671.86 99999.00 2023-07-07 10:15:04.000 188 21609.24 346.07 42671.91 99999.00 2023-07-07 10:15:05.000 188 21609.18 346.07 42671.92 47819.32 2023-07-07 10:15:06.000 188 21609.16 346.06 42671.89 88888.00 2023-07-07 10:15:07.000 188 21609.18 346.05 42671.85 88888.00 2023-07-07 10:15:08.000 188 21609.21 346.06 42671.83 88888.00 2023-07-07 10:15:09.000 188 21609.22 346.06 42671.83 88888.00 2023-07-07 10:15:10.000 188 21609.20 346.06 42671.82 47819.18 2023-07-07 10:15:11.000 188 21609.19 346.07 42671.80 88888.00 2023-07-07 10:15:12.000 188 21609.24 346.09 42671.77 88888.00 2023-07-07 10:15:13.000 188 21609.24 346.10 42671.76 88888.00 2023-07-07 10:15:14.000 188 21609.17 346.07 42671.77 88888.00 2023-07-07 10:15:15.000 188 21609.15 346.06 42671.81 47819.12 2023-07-07 10:15:16.000 188 21609.22 346.09 42671.89 88888.00 2023-07-07 10:15:17.000 188 21609.25 346.11 42671.98 88888.00 2023-07-07 10:15:18.000 188 21609.21 346.14 42672.02 88888.00 2023-07-07 10:15:19.000 188 21609.18 346.17 42672.04 88888.00 2023-07-07 10:15:20.000 188 21609.19 346.15 42672.03 99999.00 2023-07-07 10:15:21.000 188 21609.20 346.06 42672.03 99999.00 2023-07-07 10:15:22.000 188 21609.24 345.99 42672.02 99999.00 2023-07-07 10:15:23.000 188 21609.28 345.95 42672.01 99999.00 2023-07-07 10:15:24.000 188 21609.26 345.94 42672.02 99999.00 2023-07-07 10:15:25.000 188 21609.22 345.96 42672.04 99999.00 2023-07-07 10:15:26.000 188 21609.16 345.96 42671.99 99999.00 2023-07-07 10:15:27.000 188 21609.12 345.97 42671.94 99999.00 2023-07-07 10:15:28.000 188 21609.12 345.95 42671.94 99999.00 2023-07-07 10:15:29.000 188 21609.12 345.90 42671.92 99999.00 2023-07-07 10:15:30.000 188 21609.10 345.90 42671.88 47819.27 2023-07-07 10:15:31.000 188 21609.10 346.01 42671.91 88888.00 2023-07-07 10:15:32.000 188 21609.10 346.09 42672.01 88888.00 2023-07-07 10:15:33.000 188 21609.05 346.08 42672.03 88888.00 2023-07-07 10:15:34.000 188 21608.96 346.07 42671.99 88888.00 2023-07-07 10:15:35.000 188 21608.88 346.12 42672.00 99999.00 2023-07-07 10:15:36.000 188 21608.85 346.13 42672.05 99999.00 2023-07-07 10:15:37.000 188 21608.82 346.07 42672.07 99999.00 2023-07-07 10:15:38.000 188 21608.75 346.06 42672.07 99999.00 2023-07-07 10:15:39.000 188 21608.72 346.07 42672.10 99999.00 2023-07-07 10:15:40.000 188 21608.69 346.05 42672.16 47819.18 2023-07-07 10:15:41.000 188 21608.64 346.03 42672.17 88888.00 2023-07-07 10:15:42.000 188 21608.58 346.04 42672.09 88888.00 2023-07-07 10:15:43.000 188 21608.58 346.07 42672.01 88888.00 2023-07-07 10:15:44.000 188 21608.56 346.12 42672.03 88888.00 2023-07-07 10:15:45.000 188 21608.52 346.15 42672.11 47819.17 2023-07-07 10:15:46.000 188 21608.47 346.16 42672.16 88888.00 2023-07-07 10:15:47.000 188 21608.41 346.16 42672.19 88888.00 2023-07-07 10:15:48.000 188 21608.31 346.13 42672.21 88888.00 2023-07-07 10:15:49.000 188 21608.18 346.11 42672.21 88888.00 2023-07-07 10:15:50.000 188 21608.12 346.11 42672.24 47819.05 2023-07-07 10:15:51.000 188 21608.12 346.11 42672.30 88888.00 2023-07-07 10:15:52.000 188 21608.05 346.06 42672.32 88888.00 2023-07-07 10:15:53.000 188 21607.93 345.99 42672.24 88888.00 2023-07-07 10:15:54.000 188 21607.89 345.94 42672.18 88888.00 2023-07-07 10:15:55.000 188 21607.88 345.95 42672.20 99999.00 2023-07-07 10:15:56.000 188 21607.79 345.96 42672.21 99999.00 2023-07-07 10:15:57.000 188 21607.68 345.97 42672.20 99999.00 2023-07-07 10:15:58.000 188 21607.57 345.99 42672.21 99999.00 2023-07-07 10:15:59.000 188 21607.46 345.99 42672.21 99999.00 2023-07-07 10:16:00.000 188 21607.35 346.01 42672.26 99999.00 2023-07-07 10:16:01.000 188 21607.26 346.07 42672.34 99999.00 2023-07-07 10:16:02.000 188 21607.20 346.08 42672.38 99999.00 2023-07-07 10:16:03.000 188 21607.16 346.03 42672.38 99999.00 2023-07-07 10:16:04.000 188 21607.09 345.95 42672.32 99999.00 2023-07-07 10:16:05.000 188 21607.06 345.89 42672.31 99999.00 2023-07-07 10:16:06.000 188 21607.09 345.88 42672.38 99999.00 2023-07-07 10:16:07.000 188 21607.07 345.92 42672.48 99999.00 2023-07-07 10:16:08.000 188 21607.01 345.95 42672.54 99999.00 2023-07-07 10:16:09.000 188 21606.94 345.94 42672.54 99999.00 2023-07-07 10:16:10.000 188 21606.92 345.91 42672.52 99999.00 2023-07-07 10:16:11.000 188 21606.89 345.90 42672.51 99999.00 2023-07-07 10:16:12.000 188 21606.86 345.90 42672.50 99999.00 2023-07-07 10:16:13.000 188 21606.84 345.91 42672.52 99999.00 2023-07-07 10:16:14.000 188 21606.80 345.93 42672.56 99999.00 2023-07-07 10:16:15.000 188 21606.74 345.93 42672.55 47818.71 2023-07-07 10:16:16.000 188 21606.68 345.94 42672.53 88888.00 2023-07-07 10:16:17.000 188 21606.61 345.96 42672.56 88888.00 2023-07-07 10:16:18.000 188 21606.57 345.99 42672.62 88888.00 2023-07-07 10:16:19.000 188 21606.56 346.01 42672.65 88888.00 2023-07-07 10:16:20.000 188 21606.53 346.03 42672.66 47818.65 2023-07-07 10:16:21.000 188 21606.47 346.04 42672.65 88888.00 2023-07-07 10:16:22.000 188 21606.44 346.02 42672.64 88888.00 2023-07-07 10:16:23.000 188 21606.44 346.00 42672.66 88888.00 2023-07-07 10:16:24.000 188 21606.42 345.96 42672.66 88888.00 2023-07-07 10:16:25.000 188 21606.41 345.93 42672.69 99999.00 2023-07-07 10:16:26.000 188 21606.44 345.92 42672.74 99999.00 2023-07-07 10:16:27.000 188 21606.48 345.91 42672.74 99999.00 2023-07-07 10:16:28.000 188 21606.48 345.87 42672.71 99999.00 2023-07-07 10:16:29.000 188 21606.45 345.82 42672.68 99999.00 2023-07-07 10:16:30.000 188 21606.45 345.78 42672.65 47818.76 2023-07-07 10:16:31.000 188 21606.44 345.76 42672.65 88888.00 2023-07-07 10:16:32.000 188 21606.46 345.81 42672.70 88888.00 2023-07-07 10:16:33.000 188 21606.49 345.90 42672.74 88888.00 2023-07-07 10:16:34.000 188 21606.50 345.94 42672.77 88888.00 2023-07-07 10:16:35.000 188 21606.50 345.93 42672.77 47818.86 2023-07-07 10:16:36.000 188 21606.47 345.91 42672.75 88888.00 2023-07-07 10:16:37.000 188 21606.42 345.86 42672.74 88888.00 2023-07-07 10:16:38.000 188 21606.43 345.79 42672.79 88888.00 2023-07-07 10:16:39.000 188 21606.45 345.74 42672.77 88888.00 2023-07-07 10:16:40.000 188 21606.48 345.69 42672.67 99999.00 2023-07-07 10:16:41.000 188 21606.52 345.73 42672.66 99999.00 2023-07-07 10:16:42.000 188 21606.53 345.77 42672.73 99999.00 2023-07-07 10:16:43.000 188 21606.53 345.73 42672.75 99999.00 2023-07-07 10:16:44.000 188 21606.54 345.65 42672.73 99999.00 2023-07-07 10:16:45.000 188 21606.56 345.62 42672.73 47818.74 2023-07-07 10:16:46.000 188 21606.57 345.65 42672.73 88888.00 2023-07-07 10:16:47.000 188 21606.58 345.66 42672.72 88888.00 2023-07-07 10:16:48.000 188 21606.62 345.65 42672.72 88888.00 2023-07-07 10:16:49.000 188 21606.68 345.65 42672.71 88888.00 2023-07-07 10:16:50.000 188 21606.69 345.66 42672.70 47818.90 2023-07-07 10:16:51.000 188 21606.70 345.67 42672.72 88888.00 2023-07-07 10:16:52.000 188 21606.76 345.66 42672.73 88888.00 2023-07-07 10:16:53.000 188 21606.82 345.64 42672.71 88888.00 2023-07-07 10:16:54.000 188 21606.83 345.64 42672.72 88888.00 2023-07-07 10:16:55.000 188 21606.84 345.65 42672.74 47818.98 2023-07-07 10:16:56.000 188 21606.90 345.62 42672.72 88888.00 2023-07-07 10:16:57.000 188 21606.95 345.54 42672.68 88888.00 2023-07-07 10:16:58.000 188 21606.97 345.48 42672.70 88888.00 2023-07-07 10:16:59.000 188 21607.01 345.47 42672.73 88888.00 2023-07-07 10:17:00.000 188 21607.06 345.48 42672.73 99999.00 2023-07-07 10:17:01.000 188 21607.09 345.49 42672.69 99999.00 2023-07-07 10:17:02.000 188 21607.13 345.51 42672.65 99999.00 2023-07-07 10:17:03.000 188 21607.20 345.51 42672.64 99999.00 2023-07-07 10:17:04.000 188 21607.27 345.48 42672.69 99999.00 2023-07-07 10:17:05.000 188 21607.29 345.46 42672.69 47818.97 2023-07-07 10:17:06.000 188 21607.26 345.48 42672.67 88888.00 2023-07-07 10:17:07.000 188 21607.28 345.53 42672.71 88888.00 2023-07-07 10:17:08.000 188 21607.32 345.58 42672.75 88888.00 2023-07-07 10:17:09.000 188 21607.33 345.58 42672.73 88888.00 2023-07-07 10:17:10.000 188 21607.31 345.53 42672.69 47818.83 2023-07-07 10:17:11.000 188 21607.30 345.52 42672.66 88888.00 2023-07-07 10:17:12.000 188 21607.30 345.56 42672.62 88888.00 2023-07-07 10:17:13.000 188 21607.30 345.60 42672.62 88888.00 2023-07-07 10:17:14.000 188 21607.36 345.64 42672.65 88888.00 2023-07-07 10:17:15.000 188 21607.43 345.69 42672.66 47819.03 2023-07-07 10:17:16.000 188 21607.40 345.69 42672.62 88888.00 2023-07-07 10:17:17.000 188 21607.34 345.65 42672.60 88888.00 2023-07-07 10:17:18.000 188 21607.34 345.64 42672.59 88888.00 2023-07-07 10:17:19.000 188 21607.39 345.68 42672.59 88888.00 2023-07-07 10:17:20.000 188 21607.44 345.70 42672.57 47819.03 2023-07-07 10:17:21.000 188 21607.44 345.68 42672.55 88888.00 2023-07-07 10:17:22.000 188 21607.43 345.65 42672.55 88888.00 2023-07-07 10:17:23.000 188 21607.45 345.67 42672.57 88888.00 2023-07-07 10:17:24.000 188 21607.51 345.71 42672.60 88888.00 2023-07-07 10:17:25.000 188 21607.55 345.74 42672.61 47819.02 2023-07-07 10:17:26.000 188 21607.55 345.75 42672.61 88888.00 2023-07-07 10:17:27.000 188 21607.56 345.74 42672.61 88888.00 2023-07-07 10:17:28.000 188 21607.58 345.71 42672.60 88888.00 2023-07-07 10:17:29.000 188 21607.56 345.69 42672.54 88888.00 2023-07-07 10:17:30.000 188 21607.51 345.70 42672.47 47818.97 2023-07-07 10:17:31.000 188 21607.53 345.74 42672.48 88888.00 2023-07-07 10:17:32.000 188 21607.53 345.77 42672.52 88888.00 2023-07-07 10:17:33.000 188 21607.50 345.76 42672.52 88888.00 2023-07-07 10:17:34.000 188 21607.47 345.79 42672.53 88888.00 2023-07-07 10:17:35.000 188 21607.43 345.84 42672.55 99999.00 2023-07-07 10:17:36.000 188 21607.37 345.87 42672.56 99999.00 2023-07-07 10:17:37.000 188 21607.36 345.86 42672.53 99999.00 2023-07-07 10:17:38.000 188 21607.36 345.86 42672.54 99999.00 2023-07-07 10:17:39.000 188 21607.30 345.88 42672.61 99999.00 2023-07-07 10:17:40.000 188 21607.22 345.86 42672.64 99999.00 2023-07-07 10:17:41.000 188 21607.18 345.83 42672.66 99999.00 2023-07-07 10:17:42.000 188 21607.15 345.86 42672.68 99999.00 2023-07-07 10:17:43.000 188 21607.10 345.91 42672.66 99999.00 2023-07-07 10:17:44.000 188 21607.06 345.93 42672.62 99999.00 2023-07-07 10:17:45.000 188 21607.01 345.93 42672.61 47818.74 2023-07-07 10:17:46.000 188 21606.93 345.92 42672.61 88888.00 2023-07-07 10:17:47.000 188 21606.86 345.92 42672.60 88888.00 2023-07-07 10:17:48.000 188 21606.85 345.96 42672.61 88888.00 2023-07-07 10:17:49.000 188 21606.84 346.00 42672.61 88888.00 2023-07-07 10:17:50.000 188 21606.75 346.03 42672.62 47818.83 2023-07-07 10:17:51.000 188 21606.65 346.11 42672.66 88888.00 2023-07-07 10:17:52.000 188 21606.58 346.17 42672.71 88888.00 2023-07-07 10:17:53.000 188 21606.56 346.18 42672.71 88888.00 2023-07-07 10:17:54.000 188 21606.56 346.21 42672.68 88888.00 2023-07-07 10:17:55.000 188 21606.59 346.28 42672.66 99999.00 2023-07-07 10:17:56.000 188 21606.60 346.29 42672.68 99999.00 2023-07-07 10:17:57.000 188 21606.61 346.24 42672.75 99999.00 2023-07-07 10:17:58.000 188 21606.61 346.24 42672.86 99999.00 2023-07-07 10:17:59.000 188 21606.59 346.29 42672.92 99999.00 2023-07-07 10:18:00.000 188 21606.52 346.31 42672.91 47818.94 2023-07-07 10:18:01.000 188 21606.46 346.27 42672.87 88888.00 2023-07-07 10:18:02.000 188 21606.43 346.22 42672.82 88888.00 2023-07-07 10:18:03.000 188 21606.40 346.20 42672.79 88888.00 2023-07-07 10:18:04.000 188 21606.39 346.21 42672.79 88888.00 2023-07-07 10:18:05.000 188 21606.45 346.27 42672.83 47818.80 2023-07-07 10:18:06.000 188 21606.51 346.36 42672.90 88888.00 2023-07-07 10:18:07.000 188 21606.45 346.41 42672.96 88888.00 2023-07-07 10:18:08.000 188 21606.31 346.39 42672.94 88888.00 2023-07-07 10:18:09.000 188 21606.23 346.35 42672.86 88888.00 2023-07-07 10:18:10.000 188 21606.22 346.33 42672.82 99999.00 2023-07-07 10:18:11.000 188 21606.24 346.35 42672.85 99999.00 2023-07-07 10:18:12.000 188 21606.25 346.42 42672.92 99999.00 2023-07-07 10:18:13.000 188 21606.24 346.47 42672.97 99999.00 2023-07-07 10:18:14.000 188 21606.22 346.47 42673.00 99999.00 2023-07-07 10:18:15.000 188 21606.17 346.45 42673.02 47818.96 2023-07-07 10:18:16.000 188 21606.12 346.49 42673.01 88888.00 2023-07-07 10:18:17.000 188 21606.13 346.56 42673.00 88888.00 2023-07-07 10:18:18.000 188 21606.18 346.58 42672.96 88888.00 2023-07-07 10:18:19.000 188 21606.17 346.55 42672.96 88888.00 2023-07-07 10:18:20.000 188 21606.10 346.53 42673.00 47818.83 2023-07-07 10:18:21.000 188 21606.05 346.54 42673.04 88888.00 2023-07-07 10:18:22.000 188 21606.04 346.54 42673.04 88888.00 2023-07-07 10:18:23.000 188 21606.04 346.51 42673.00 88888.00 2023-07-07 10:18:24.000 188 21606.00 346.47 42672.96 88888.00 2023-07-07 10:18:25.000 188 21605.94 346.48 42672.92 99999.00 2023-07-07 10:18:26.000 188 21605.90 346.53 42672.90 99999.00 2023-07-07 10:18:27.000 188 21605.89 346.56 42672.91 99999.00 2023-07-07 10:18:28.000 188 21605.87 346.55 42672.94 99999.00 2023-07-07 10:18:29.000 188 21605.85 346.52 42672.99 99999.00 2023-07-07 10:18:30.000 188 21605.82 346.49 42673.01 47818.79 2023-07-07 10:18:31.000 188 21605.82 346.48 42673.02 88888.00 2023-07-07 10:18:32.000 188 21605.85 346.47 42673.05 88888.00 2023-07-07 10:18:33.000 188 21605.85 346.48 42673.06 88888.00 2023-07-07 10:18:34.000 188 21605.81 346.51 42673.07 88888.00 2023-07-07 10:18:35.000 188 21605.75 346.53 42673.09 47818.86 2023-07-07 10:18:36.000 188 21605.69 346.52 42673.09 88888.00 2023-07-07 10:18:37.000 188 21605.67 346.54 42673.11 88888.00 2023-07-07 10:18:38.000 188 21605.67 346.55 42673.15 88888.00 2023-07-07 10:18:39.000 188 21605.68 346.54 42673.17 88888.00 2023-07-07 10:18:40.000 188 21605.71 346.56 42673.16 47818.76 2023-07-07 10:18:41.000 188 21605.74 346.61 42673.15 88888.00 2023-07-07 10:18:42.000 188 21605.74 346.67 42673.12 88888.00 2023-07-07 10:18:43.000 188 21605.73 346.70 42673.14 88888.00 2023-07-07 10:18:44.000 188 21605.71 346.70 42673.24 88888.00 2023-07-07 10:18:45.000 188 21605.68 346.70 42673.30 47818.96 2023-07-07 10:18:46.000 188 21605.70 346.72 42673.28 88888.00 2023-07-07 10:18:47.000 188 21605.71 346.78 42673.26 88888.00 2023-07-07 10:18:48.000 188 21605.65 346.83 42673.26 88888.00 2023-07-07 10:18:49.000 188 21605.62 346.86 42673.27 88888.00 2023-07-07 10:18:50.000 188 21605.65 346.83 42673.27 99999.00 2023-07-07 10:18:51.000 188 21605.69 346.79 42673.30 99999.00 2023-07-07 10:18:52.000 188 21605.70 346.79 42673.36 99999.00 2023-07-07 10:18:53.000 188 21605.69 346.79 42673.35 99999.00 2023-07-07 10:18:54.000 188 21605.69 346.82 42673.29 99999.00 2023-07-07 10:18:55.000 188 21605.68 346.86 42673.29 47818.94 2023-07-07 10:18:56.000 188 21605.62 346.84 42673.34 88888.00 2023-07-07 10:18:57.000 188 21605.56 346.76 42673.39 88888.00 2023-07-07 10:18:58.000 188 21605.58 346.75 42673.38 88888.00 2023-07-07 10:18:59.000 188 21605.58 346.76 42673.33 88888.00 2023-07-07 10:19:00.000 188 21605.57 346.76 42673.37 99999.00 2023-07-07 10:19:01.000 188 21605.60 346.77 42673.43 99999.00 2023-07-07 10:19:02.000 188 21605.66 346.79 42673.40 99999.00 2023-07-07 10:19:03.000 188 21605.70 346.78 42673.35 99999.00 2023-07-07 10:19:04.000 188 21605.70 346.74 42673.31 99999.00 2023-07-07 10:19:05.000 188 21605.68 346.72 42673.29 99999.00 2023-07-07 10:19:06.000 188 21605.67 346.73 42673.32 99999.00 2023-07-07 10:19:07.000 188 21605.67 346.75 42673.33 99999.00 2023-07-07 10:19:08.000 188 21605.65 346.78 42673.33 99999.00 2023-07-07 10:19:09.000 188 21605.58 346.77 42673.35 99999.00 2023-07-07 10:19:10.000 188 21605.50 346.72 42673.36 99999.00 2023-07-07 10:19:11.000 188 21605.47 346.71 42673.36 99999.00 2023-07-07 10:19:12.000 188 21605.50 346.75 42673.37 99999.00 2023-07-07 10:19:13.000 188 21605.54 346.77 42673.39 99999.00 2023-07-07 10:19:14.000 188 21605.53 346.76 42673.41 99999.00 2023-07-07 10:19:15.000 188 21605.52 346.75 42673.41 47818.93 2023-07-07 10:19:16.000 188 21605.52 346.78 42673.39 88888.00 2023-07-07 10:19:17.000 188 21605.50 346.79 42673.37 88888.00 2023-07-07 10:19:18.000 188 21605.44 346.74 42673.34 88888.00 2023-07-07 10:19:19.000 188 21605.40 346.69 42673.31 88888.00 2023-07-07 10:19:20.000 188 21605.39 346.70 42673.34 47818.81 2023-07-07 10:19:21.000 188 21605.39 346.73 42673.39 88888.00 2023-07-07 10:19:22.000 188 21605.37 346.77 42673.45 88888.00 2023-07-07 10:19:23.000 188 21605.32 346.82 42673.48 88888.00 2023-07-07 10:19:24.000 188 21605.27 346.87 42673.47 88888.00 2023-07-07 10:19:25.000 188 21605.25 346.90 42673.47 99999.00 2023-07-07 10:19:26.000 188 21605.26 346.91 42673.48 99999.00 2023-07-07 10:19:27.000 188 21605.26 346.93 42673.49 99999.00 2023-07-07 10:19:28.000 188 21605.26 346.94 42673.51 99999.00 2023-07-07 10:19:29.000 188 21605.27 346.90 42673.49 99999.00 2023-07-07 10:19:30.000 188 21605.23 346.84 42673.44 99999.00 2023-07-07 10:19:31.000 188 21605.13 346.85 42673.43 99999.00 2023-07-07 10:19:32.000 188 21605.08 346.92 42673.45 99999.00 2023-07-07 10:19:33.000 188 21605.13 346.98 42673.48 99999.00 2023-07-07 10:19:34.000 188 21605.19 347.01 42673.54 99999.00 2023-07-07 10:19:35.000 188 21605.20 347.01 42673.58 99999.00 2023-07-07 10:19:36.000 188 21605.16 347.03 42673.57 99999.00 2023-07-07 10:19:37.000 188 21605.15 347.06 42673.59 99999.00 2023-07-07 10:19:38.000 188 21605.14 347.07 42673.60 99999.00 2023-07-07 10:19:39.000 188 21605.11 347.08 42673.59 99999.00 2023-07-07 10:19:40.000 188 21605.08 347.05 42673.56 47818.88 2023-07-07 10:19:41.000 188 21605.06 346.98 42673.53 88888.00 2023-07-07 10:19:42.000 188 21605.04 346.96 42673.57 88888.00 2023-07-07 10:19:43.000 188 21605.02 347.02 42673.61 88888.00 2023-07-07 10:19:44.000 188 21605.02 347.08 42673.56 88888.00 2023-07-07 10:19:45.000 188 21605.03 347.12 42673.52 47818.86 2023-07-07 10:19:46.000 188 21605.02 347.11 42673.56 88888.00 2023-07-07 10:19:47.000 188 21604.97 347.10 42673.63 88888.00 2023-07-07 10:19:48.000 188 21604.92 347.12 42673.69 88888.00 2023-07-07 10:19:49.000 188 21604.90 347.15 42673.72 88888.00 2023-07-07 10:19:50.000 188 21604.90 347.15 42673.71 99999.00 2023-07-07 10:19:51.000 188 21604.89 347.14 42673.67 99999.00 2023-07-07 10:19:52.000 188 21604.85 347.16 42673.64 99999.00 2023-07-07 10:19:53.000 188 21604.83 347.22 42673.64 99999.00 2023-07-07 10:19:54.000 188 21604.82 347.25 42673.69 99999.00 2023-07-07 10:19:55.000 188 21604.80 347.25 42673.76 47818.78 2023-07-07 10:19:56.000 188 21604.74 347.29 42673.77 88888.00 2023-07-07 10:19:57.000 188 21604.69 347.35 42673.77 88888.00 2023-07-07 10:19:58.000 188 21604.69 347.37 42673.80 88888.00 2023-07-07 10:19:59.000 188 21604.70 347.35 42673.82 88888.00 2023-07-07 10:20:00.000 188 21604.72 347.37 42673.83 47818.81 2023-07-07 10:20:01.000 188 21604.71 347.39 42673.82 88888.00 2023-07-07 10:20:02.000 188 21604.69 347.36 42673.79 88888.00 2023-07-07 10:20:03.000 188 21604.68 347.29 42673.77 88888.00 2023-07-07 10:20:04.000 188 21604.68 347.25 42673.76 88888.00 2023-07-07 10:20:05.000 188 21604.69 347.24 42673.71 99999.00 2023-07-07 10:20:06.000 188 21604.74 347.21 42673.67 99999.00 2023-07-07 10:20:07.000 188 21604.83 347.15 42673.66 99999.00 2023-07-07 10:20:08.000 188 21604.90 347.11 42673.66 99999.00 2023-07-07 10:20:09.000 188 21604.95 347.11 42673.67 99999.00 2023-07-07 10:20:10.000 188 21604.99 347.10 42673.68 47818.82 2023-07-07 10:20:11.000 188 21605.01 347.05 42673.68 88888.00 2023-07-07 10:20:12.000 188 21605.02 347.01 42673.64 88888.00 2023-07-07 10:20:13.000 188 21605.06 347.00 42673.58 88888.00 2023-07-07 10:20:14.000 188 21605.09 346.97 42673.56 88888.00 2023-07-07 10:20:15.000 188 21605.11 346.94 42673.55 47818.82 2023-07-07 10:20:16.000 188 21605.14 346.89 42673.50 88888.00 2023-07-07 10:20:17.000 188 21605.15 346.84 42673.48 88888.00 2023-07-07 10:20:18.000 188 21605.10 346.84 42673.48 88888.00 2023-07-07 10:20:19.000 188 21605.07 346.85 42673.44 88888.00 2023-07-07 10:20:20.000 188 21605.09 346.83 42673.40 47818.72 2023-07-07 10:20:21.000 188 21605.11 346.81 42673.41 88888.00 2023-07-07 10:20:22.000 188 21605.14 346.83 42673.46 88888.00 2023-07-07 10:20:23.000 188 21605.17 346.86 42673.51 88888.00 2023-07-07 10:20:24.000 188 21605.18 346.86 42673.52 88888.00 2023-07-07 10:20:25.000 188 21605.15 346.83 42673.45 47818.74 2023-07-07 10:20:26.000 188 21605.16 346.84 42673.37 88888.00 2023-07-07 10:20:27.000 188 21605.21 346.89 42673.36 88888.00 2023-07-07 10:20:28.000 188 21605.23 346.88 42673.34 88888.00 2023-07-07 10:20:29.000 188 21605.19 346.82 42673.33 88888.00 2023-07-07 10:20:30.000 188 21605.19 346.80 42673.38 47818.68 2023-07-07 10:20:31.000 188 21605.27 346.82 42673.44 88888.00 2023-07-07 10:20:32.000 188 21605.30 346.87 42673.43 88888.00 2023-07-07 10:20:33.000 188 21605.26 346.87 42673.39 88888.00 2023-07-07 10:20:34.000 188 21605.24 346.84 42673.40 88888.00 2023-07-07 10:20:35.000 188 21605.26 346.81 42673.39 99999.00 2023-07-07 10:20:36.000 188 21605.28 346.80 42673.33 99999.00 2023-07-07 10:20:37.000 188 21605.28 346.79 42673.29 99999.00 2023-07-07 10:20:38.000 188 21605.29 346.81 42673.27 99999.00 2023-07-07 10:20:39.000 188 21605.32 346.87 42673.25 99999.00 2023-07-07 10:20:40.000 188 21605.32 346.88 42673.21 47818.68 2023-07-07 10:20:41.000 188 21605.33 346.80 42673.18 88888.00 2023-07-07 10:20:42.000 188 21605.38 346.72 42673.18 88888.00 2023-07-07 10:20:43.000 188 21605.47 346.74 42673.21 88888.00 2023-07-07 10:20:44.000 188 21605.50 346.79 42673.21 88888.00 2023-07-07 10:20:45.000 188 21605.53 346.79 42673.18 99999.00 2023-07-07 10:20:46.000 188 21605.58 346.77 42673.16 99999.00 2023-07-07 10:20:47.000 188 21605.65 346.75 42673.18 99999.00 2023-07-07 10:20:48.000 188 21605.70 346.74 42673.19 99999.00 2023-07-07 10:20:49.000 188 21605.70 346.78 42673.18 99999.00 2023-07-07 10:20:50.000 188 21605.65 346.85 42673.17 99999.00 2023-07-07 10:20:51.000 188 21605.62 346.89 42673.17 99999.00 2023-07-07 10:20:52.000 188 21605.62 346.86 42673.18 99999.00 2023-07-07 10:20:53.000 188 21605.60 346.82 42673.20 99999.00 2023-07-07 10:20:54.000 188 21605.61 346.81 42673.21 99999.00 2023-07-07 10:20:55.000 188 21605.65 346.81 42673.19 99999.00 2023-07-07 10:20:56.000 188 21605.72 346.82 42673.16 99999.00 2023-07-07 10:20:57.000 188 21605.78 346.87 42673.18 99999.00 2023-07-07 10:20:58.000 188 21605.74 346.90 42673.18 99999.00 2023-07-07 10:20:59.000 188 21605.66 346.89 42673.12 99999.00 2023-07-07 10:21:00.000 188 21605.63 346.89 42673.07 47818.68 2023-07-07 10:21:01.000 188 21605.64 346.91 42673.11 88888.00 2023-07-07 10:21:02.000 188 21605.66 346.90 42673.14 88888.00 2023-07-07 10:21:03.000 188 21605.68 346.88 42673.13 88888.00 2023-07-07 10:21:04.000 188 21605.67 346.88 42673.13 88888.00 2023-07-07 10:21:05.000 188 21605.63 346.92 42673.15 47818.72 2023-07-07 10:21:06.000 188 21605.56 346.97 42673.11 88888.00 2023-07-07 10:21:07.000 188 21605.53 347.03 42673.05 88888.00 2023-07-07 10:21:08.000 188 21605.56 347.07 42673.03 88888.00 2023-07-07 10:21:09.000 188 21605.55 347.10 42673.04 88888.00 2023-07-07 10:21:10.000 188 21605.52 347.11 42673.09 99999.00 2023-07-07 10:21:11.000 188 21605.50 347.09 42673.11 99999.00 2023-07-07 10:21:12.000 188 21605.51 347.04 42673.09 99999.00 2023-07-07 10:21:13.000 188 21605.55 347.04 42673.12 99999.00 2023-07-07 10:21:14.000 188 21605.57 347.12 42673.17 99999.00 2023-07-07 10:21:15.000 188 21605.56 347.18 42673.17 47818.76 2023-07-07 10:21:16.000 188 21605.55 347.20 42673.14 88888.00 2023-07-07 10:21:17.000 188 21605.56 347.24 42673.14 88888.00 2023-07-07 10:21:18.000 188 21605.57 347.30 42673.16 88888.00 2023-07-07 10:21:19.000 188 21605.57 347.34 42673.19 88888.00 2023-07-07 10:21:20.000 188 21605.53 347.31 42673.21 47818.69 2023-07-07 10:21:21.000 188 21605.47 347.27 42673.21 88888.00 2023-07-07 10:21:22.000 188 21605.37 347.26 42673.21 88888.00 2023-07-07 10:21:23.000 188 21605.28 347.31 42673.22 88888.00 2023-07-07 10:21:24.000 188 21605.28 347.37 42673.24 88888.00 2023-07-07 10:21:25.000 188 21605.31 347.40 42673.26 47818.65 2023-07-07 10:21:26.000 188 21605.25 347.40 42673.26 88888.00 2023-07-07 10:21:27.000 188 21605.17 347.40 42673.26 88888.00 2023-07-07 10:21:28.000 188 21605.18 347.39 42673.24 88888.00 2023-07-07 10:21:29.000 188 21605.23 347.37 42673.23 88888.00 2023-07-07 10:21:30.000 188 21605.22 347.35 42673.24 47818.71 2023-07-07 10:21:31.000 188 21605.15 347.35 42673.27 88888.00 2023-07-07 10:21:32.000 188 21605.10 347.39 42673.33 88888.00 2023-07-07 10:21:33.000 188 21605.11 347.42 42673.36 88888.00 2023-07-07 10:21:34.000 188 21605.09 347.40 42673.32 88888.00 2023-07-07 10:21:35.000 188 21605.05 347.42 42673.33 99999.00 2023-07-07 10:21:36.000 188 21605.04 347.49 42673.41 99999.00 2023-07-07 10:21:37.000 188 21605.03 347.54 42673.47 99999.00 2023-07-07 10:21:38.000 188 21604.98 347.55 42673.46 99999.00 2023-07-07 10:21:39.000 188 21604.92 347.57 42673.46 99999.00 2023-07-07 10:21:40.000 188 21604.88 347.56 42673.48 99999.00 2023-07-07 10:21:41.000 188 21604.92 347.53 42673.50 99999.00 2023-07-07 10:21:42.000 188 21604.97 347.52 42673.48 99999.00 2023-07-07 10:21:43.000 188 21604.99 347.56 42673.47 99999.00 2023-07-07 10:21:44.000 188 21604.99 347.62 42673.49 99999.00 2023-07-07 10:21:45.000 188 21604.99 347.59 42673.49 99999.00 2023-07-07 10:21:46.000 188 21604.99 347.50 42673.46 99999.00 2023-07-07 10:21:47.000 188 21605.02 347.48 42673.47 99999.00 2023-07-07 10:21:48.000 188 21605.03 347.54 42673.50 99999.00 2023-07-07 10:21:49.000 188 21605.03 347.60 42673.52 99999.00 2023-07-07 10:21:50.000 188 21605.04 347.65 42673.51 47818.61 2023-07-07 10:21:51.000 188 21605.03 347.70 42673.51 88888.00 2023-07-07 10:21:52.000 188 21605.02 347.73 42673.52 88888.00 2023-07-07 10:21:53.000 188 21605.03 347.71 42673.52 88888.00 2023-07-07 10:21:54.000 188 21605.00 347.69 42673.53 88888.00 2023-07-07 10:21:55.000 188 21604.94 347.69 42673.56 47818.75 2023-07-07 10:21:56.000 188 21604.92 347.71 42673.58 88888.00 2023-07-07 10:21:57.000 188 21604.96 347.74 42673.55 88888.00 2023-07-07 10:21:58.000 188 21604.99 347.70 42673.52 88888.00 2023-07-07 10:21:59.000 188 21604.99 347.62 42673.50 88888.00 2023-07-07 10:22:00.000 188 21604.99 347.60 42673.49 47818.69 2023-07-07 10:22:01.000 188 21604.98 347.64 42673.56 88888.00 2023-07-07 10:22:02.000 188 21604.98 347.67 42673.63 88888.00 2023-07-07 10:22:03.000 188 21604.99 347.69 42673.62 88888.00 2023-07-07 10:22:04.000 188 21604.99 347.73 42673.58 88888.00 2023-07-07 10:22:05.000 188 21604.97 347.76 42673.57 47818.68 2023-07-07 10:22:06.000 188 21604.96 347.75 42673.60 88888.00 2023-07-07 10:22:07.000 188 21604.95 347.74 42673.59 88888.00 2023-07-07 10:22:08.000 188 21604.94 347.75 42673.55 88888.00 2023-07-07 10:22:09.000 188 21604.94 347.77 42673.50 88888.00 2023-07-07 10:22:10.000 188 21604.95 347.79 42673.47 47818.71 2023-07-07 10:22:11.000 188 21604.96 347.77 42673.47 88888.00 2023-07-07 10:22:12.000 188 21605.01 347.74 42673.52 88888.00 2023-07-07 10:22:13.000 188 21605.07 347.73 42673.59 88888.00 2023-07-07 10:22:14.000 188 21605.06 347.73 42673.59 88888.00 2023-07-07 10:22:15.000 188 21604.96 347.72 42673.54 47818.71 2023-07-07 10:22:16.000 188 21604.88 347.71 42673.50 88888.00 2023-07-07 10:22:17.000 188 21604.88 347.69 42673.50 88888.00 2023-07-07 10:22:18.000 188 21604.89 347.71 42673.52 88888.00 2023-07-07 10:22:19.000 188 21604.87 347.80 42673.54 88888.00 2023-07-07 10:22:20.000 188 21604.84 347.87 42673.61 47818.78 2023-07-07 10:22:21.000 188 21604.82 347.85 42673.65 88888.00 2023-07-07 10:22:22.000 188 21604.82 347.83 42673.63 88888.00 2023-07-07 10:22:23.000 188 21604.82 347.87 42673.63 88888.00 2023-07-07 10:22:24.000 188 21604.78 347.87 42673.63 88888.00 2023-07-07 10:22:25.000 188 21604.79 347.85 42673.61 99999.00 2023-07-07 10:22:26.000 188 21604.87 347.86 42673.59 99999.00 2023-07-07 10:22:27.000 188 21604.90 347.87 42673.56 99999.00 2023-07-07 10:22:28.000 188 21604.85 347.87 42673.55 99999.00 2023-07-07 10:22:29.000 188 21604.84 347.87 42673.57 99999.00 2023-07-07 10:22:30.000 188 21604.80 347.88 42673.59 47818.58 2023-07-07 10:22:31.000 188 21604.74 347.86 42673.59 88888.00 2023-07-07 10:22:32.000 188 21604.80 347.81 42673.55 88888.00 2023-07-07 10:22:33.000 188 21604.89 347.82 42673.50 88888.00 2023-07-07 10:22:34.000 188 21604.92 347.87 42673.49 88888.00 2023-07-07 10:22:35.000 188 21604.94 347.89 42673.51 47818.62 2023-07-07 10:22:36.000 188 21605.00 347.88 42673.56 88888.00 2023-07-07 10:22:37.000 188 21605.05 347.91 42673.59 88888.00 2023-07-07 10:22:38.000 188 21605.09 347.92 42673.56 88888.00 2023-07-07 10:22:39.000 188 21605.11 347.89 42673.52 88888.00 2023-07-07 10:22:40.000 188 21605.10 347.84 42673.52 47818.68 2023-07-07 10:22:41.000 188 21605.12 347.80 42673.52 88888.00 2023-07-07 10:22:42.000 188 21605.15 347.76 42673.48 88888.00 2023-07-07 10:22:43.000 188 21605.13 347.78 42673.46 88888.00 2023-07-07 10:22:44.000 188 21605.15 347.85 42673.50 88888.00 2023-07-07 10:22:45.000 188 21605.21 347.91 42673.55 47818.75 2023-07-07 10:22:46.000 188 21605.19 347.95 42673.55 88888.00 2023-07-07 10:22:47.000 188 21605.15 348.02 42673.55 88888.00 2023-07-07 10:22:48.000 188 21605.18 348.08 42673.57 88888.00 2023-07-07 10:22:49.000 188 21605.19 348.10 42673.60 88888.00 2023-07-07 10:22:50.000 188 21605.14 348.09 42673.64 47818.81 2023-07-07 10:22:51.000 188 21605.06 348.08 42673.63 88888.00 2023-07-07 10:22:52.000 188 21605.03 348.08 42673.59 88888.00 2023-07-07 10:22:53.000 188 21605.03 348.11 42673.57 88888.00 2023-07-07 10:22:54.000 188 21605.04 348.14 42673.56 88888.00 2023-07-07 10:22:55.000 188 21605.08 348.15 42673.52 47818.71 2023-07-07 10:22:56.000 188 21605.12 348.17 42673.54 88888.00 2023-07-07 10:22:57.000 188 21605.10 348.18 42673.61 88888.00 2023-07-07 10:22:58.000 188 21605.04 348.19 42673.63 88888.00 2023-07-07 10:22:59.000 188 21605.02 348.20 42673.59 88888.00 2023-07-07 10:23:00.000 188 21605.02 348.20 42673.55 47818.78 2023-07-07 10:23:01.000 188 21605.02 348.26 42673.55 88888.00 2023-07-07 10:23:02.000 188 21604.99 348.32 42673.56 88888.00 2023-07-07 10:23:03.000 188 21604.93 348.34 42673.56 88888.00 2023-07-07 10:23:04.000 188 21604.88 348.35 42673.57 88888.00 2023-07-07 10:23:05.000 188 21604.83 348.41 42673.61 47818.66 2023-07-07 10:23:06.000 188 21604.81 348.46 42673.63 88888.00 2023-07-07 10:23:07.000 188 21604.84 348.47 42673.62 88888.00 2023-07-07 10:23:08.000 188 21604.90 348.45 42673.61 88888.00 2023-07-07 10:23:09.000 188 21604.93 348.43 42673.64 88888.00 2023-07-07 10:23:10.000 188 21604.87 348.45 42673.66 47818.61 2023-07-07 10:23:11.000 188 21604.81 348.54 42673.69 88888.00 2023-07-07 10:23:12.000 188 21604.79 348.65 42673.75 88888.00 2023-07-07 10:23:13.000 188 21604.76 348.73 42673.77 88888.00 2023-07-07 10:23:14.000 188 21604.70 348.75 42673.75 88888.00 2023-07-07 10:23:15.000 188 21604.62 348.74 42673.74 47818.76 2023-07-07 10:23:16.000 188 21604.52 348.75 42673.75 88888.00 2023-07-07 10:23:17.000 188 21604.46 348.83 42673.74 88888.00 2023-07-07 10:23:18.000 188 21604.45 348.86 42673.70 88888.00 2023-07-07 10:23:19.000 188 21604.45 348.83 42673.69 88888.00 2023-07-07 10:23:20.000 188 21604.42 348.83 42673.76 47818.75 2023-07-07 10:23:21.000 188 21604.41 348.87 42673.84 88888.00 2023-07-07 10:23:22.000 188 21604.47 348.89 42673.86 88888.00 2023-07-07 10:23:23.000 188 21604.49 348.86 42673.86 88888.00 2023-07-07 10:23:24.000 188 21604.41 348.81 42673.86 88888.00 2023-07-07 10:23:25.000 188 21604.33 348.81 42673.83 99999.00 2023-07-07 10:23:26.000 188 21604.32 348.86 42673.82 99999.00 2023-07-07 10:23:27.000 188 21604.32 348.95 42673.87 99999.00 2023-07-07 10:23:28.000 188 21604.28 349.04 42673.93 99999.00 2023-07-07 10:23:29.000 188 21604.26 349.09 42673.94 99999.00 2023-07-07 10:23:30.000 188 21604.26 349.09 42673.94 99999.00 2023-07-07 10:23:31.000 188 21604.29 349.04 42673.95 99999.00 2023-07-07 10:23:32.000 188 21604.31 349.01 42673.93 99999.00 2023-07-07 10:23:33.000 188 21604.25 349.02 42673.90 99999.00 2023-07-07 10:23:34.000 188 21604.19 349.05 42673.90 99999.00 2023-07-07 10:23:35.000 188 21604.23 349.06 42673.89 99999.00 2023-07-07 10:23:36.000 188 21604.28 349.04 42673.90 99999.00 2023-07-07 10:23:37.000 188 21604.26 349.02 42673.96 99999.00 2023-07-07 10:23:38.000 188 21604.23 349.03 42674.00 99999.00 2023-07-07 10:23:39.000 188 21604.22 349.05 42673.97 99999.00 2023-07-07 10:23:40.000 188 21604.23 349.04 42673.94 47818.69 2023-07-07 10:23:41.000 188 21604.25 349.05 42673.95 88888.00 2023-07-07 10:23:42.000 188 21604.28 349.08 42673.96 88888.00 2023-07-07 10:23:43.000 188 21604.31 349.10 42673.97 88888.00 2023-07-07 10:23:44.000 188 21604.34 349.10 42673.99 88888.00 2023-07-07 10:23:45.000 188 21604.38 349.06 42673.97 99999.00 2023-07-07 10:23:46.000 188 21604.40 348.99 42673.93 99999.00 2023-07-07 10:23:47.000 188 21604.34 348.87 42673.90 99999.00 2023-07-07 10:23:48.000 188 21604.30 348.78 42673.89 99999.00 2023-07-07 10:23:49.000 188 21604.28 348.78 42673.86 99999.00 2023-07-07 10:23:50.000 188 21604.29 348.82 42673.79 47818.84 2023-07-07 10:23:51.000 188 21604.33 348.82 42673.72 88888.00 2023-07-07 10:23:52.000 188 21604.41 348.77 42673.73 88888.00 2023-07-07 10:23:53.000 188 21604.49 348.72 42673.79 88888.00 2023-07-07 10:23:54.000 188 21604.50 348.67 42673.80 88888.00 2023-07-07 10:23:55.000 188 21604.44 348.63 42673.76 99999.00 2023-07-07 10:23:56.000 188 21604.44 348.57 42673.75 99999.00 2023-07-07 10:23:57.000 188 21604.53 348.52 42673.77 99999.00 2023-07-07 10:23:58.000 188 21604.66 348.49 42673.79 99999.00 2023-07-07 10:23:59.000 188 21604.69 348.48 42673.79 99999.00 2023-07-07 10:24:00.000 188 21604.67 348.45 42673.79 99999.00 2023-07-07 10:24:01.000 188 21604.67 348.44 42673.76 99999.00 2023-07-07 10:24:02.000 188 21604.66 348.43 42673.71 99999.00 2023-07-07 10:24:03.000 188 21604.64 348.37 42673.66 99999.00 2023-07-07 10:24:04.000 188 21604.67 348.28 42673.62 99999.00 2023-07-07 10:24:05.000 188 21604.74 348.23 42673.59 99999.00 2023-07-07 10:24:06.000 188 21604.77 348.22 42673.53 99999.00 2023-07-07 10:24:07.000 188 21604.77 348.18 42673.50 99999.00 2023-07-07 10:24:08.000 188 21604.76 348.13 42673.46 99999.00 2023-07-07 10:24:09.000 188 21604.70 348.06 42673.44 99999.00 2023-07-07 10:24:10.000 188 21604.68 348.02 42673.46 47818.58 2023-07-07 10:24:11.000 188 21604.73 348.02 42673.50 88888.00 2023-07-07 10:24:12.000 188 21604.76 348.01 42673.45 88888.00 2023-07-07 10:24:13.000 188 21604.74 347.99 42673.35 88888.00 2023-07-07 10:24:14.000 188 21604.74 348.00 42673.31 88888.00 2023-07-07 10:24:15.000 188 21604.79 348.02 42673.29 47818.52 2023-07-07 10:24:16.000 188 21604.83 348.01 42673.29 88888.00 2023-07-07 10:24:17.000 188 21604.81 347.96 42673.29 88888.00 2023-07-07 10:24:18.000 188 21604.79 347.93 42673.31 88888.00 2023-07-07 10:24:19.000 188 21604.82 347.95 42673.39 88888.00 2023-07-07 10:24:20.000 188 21604.83 347.96 42673.43 99999.00 2023-07-07 10:24:21.000 188 21604.77 347.95 42673.38 99999.00 2023-07-07 10:24:22.000 188 21604.74 347.94 42673.32 99999.00 2023-07-07 10:24:23.000 188 21604.77 347.89 42673.33 99999.00 2023-07-07 10:24:24.000 188 21604.79 347.81 42673.33 99999.00 2023-07-07 10:24:25.000 188 21604.81 347.77 42673.30 99999.00 2023-07-07 10:24:26.000 188 21604.84 347.80 42673.25 99999.00 2023-07-07 10:24:27.000 188 21604.88 347.82 42673.19 99999.00 2023-07-07 10:24:28.000 188 21604.92 347.74 42673.16 99999.00 2023-07-07 10:24:29.000 188 21604.98 347.64 42673.17 99999.00 2023-07-07 10:24:30.000 188 21605.02 347.61 42673.17 47818.27 2023-07-07 10:24:31.000 188 21605.04 347.61 42673.14 88888.00 2023-07-07 10:24:32.000 188 21605.03 347.59 42673.13 88888.00 2023-07-07 10:24:33.000 188 21605.01 347.60 42673.14 88888.00 2023-07-07 10:24:34.000 188 21605.03 347.62 42673.14 88888.00 2023-07-07 10:24:35.000 188 21605.08 347.57 42673.15 47818.35 2023-07-07 10:24:36.000 188 21605.08 347.49 42673.14 88888.00 2023-07-07 10:24:37.000 188 21605.06 347.45 42673.09 88888.00 2023-07-07 10:24:38.000 188 21605.07 347.46 42673.04 88888.00 2023-07-07 10:24:39.000 188 21605.05 347.49 42673.04 88888.00 2023-07-07 10:24:40.000 188 21605.02 347.51 42673.06 47818.36 2023-07-07 10:24:41.000 188 21604.99 347.51 42673.06 88888.00 2023-07-07 10:24:42.000 188 21604.97 347.47 42673.05 88888.00 2023-07-07 10:24:43.000 188 21605.00 347.43 42673.03 88888.00 2023-07-07 10:24:44.000 188 21605.07 347.41 42672.99 88888.00 2023-07-07 10:24:45.000 188 21605.08 347.38 42672.93 99999.00 2023-07-07 10:24:46.000 188 21605.03 347.38 42672.93 99999.00 2023-07-07 10:24:47.000 188 21605.00 347.43 42672.99 99999.00 2023-07-07 10:24:48.000 188 21604.98 347.48 42673.00 99999.00 2023-07-07 10:24:49.000 188 21604.98 347.51 42672.97 99999.00 2023-07-07 10:24:50.000 188 21605.02 347.53 42672.96 47818.24 2023-07-07 10:24:51.000 188 21605.07 347.51 42673.02 88888.00 2023-07-07 10:24:52.000 188 21605.10 347.49 42673.05 88888.00 2023-07-07 10:24:53.000 188 21605.10 347.51 42673.02 88888.00 2023-07-07 10:24:54.000 188 21605.07 347.55 42672.96 88888.00 2023-07-07 10:24:55.000 188 21605.03 347.55 42672.86 99999.00 2023-07-07 10:24:56.000 188 21605.05 347.50 42672.79 99999.00 2023-07-07 10:24:57.000 188 21605.14 347.45 42672.81 99999.00 2023-07-07 10:24:58.000 188 21605.20 347.42 42672.88 99999.00 2023-07-07 10:24:59.000 188 21605.17 347.40 42672.94 99999.00 2023-07-07 10:25:00.000 188 21605.14 347.35 42672.98 47818.20 2023-07-07 10:25:01.000 188 21605.19 347.30 42672.97 88888.00 2023-07-07 10:25:02.000 188 21605.29 347.33 42672.91 88888.00 2023-07-07 10:25:03.000 188 21605.35 347.39 42672.87 88888.00 2023-07-07 10:25:04.000 188 21605.36 347.41 42672.82 88888.00 2023-07-07 10:25:05.000 188 21605.35 347.38 42672.78 47818.29 2023-07-07 10:25:06.000 188 21605.37 347.35 42672.76 88888.00 2023-07-07 10:25:07.000 188 21605.41 347.35 42672.81 88888.00 2023-07-07 10:25:08.000 188 21605.45 347.37 42672.89 88888.00 2023-07-07 10:25:09.000 188 21605.53 347.40 42672.93 88888.00 2023-07-07 10:25:10.000 188 21605.62 347.44 42672.89 47818.39 2023-07-07 10:25:11.000 188 21605.65 347.46 42672.84 88888.00 2023-07-07 10:25:12.000 188 21605.63 347.42 42672.79 88888.00 2023-07-07 10:25:13.000 188 21605.65 347.36 42672.77 88888.00 2023-07-07 10:25:14.000 188 21605.72 347.32 42672.75 88888.00 2023-07-07 10:25:15.000 188 21605.77 347.28 42672.71 47818.22 2023-07-07 10:25:16.000 188 21605.82 347.26 42672.68 88888.00 2023-07-07 10:25:17.000 188 21605.88 347.29 42672.68 88888.00 2023-07-07 10:25:18.000 188 21605.91 347.28 42672.68 88888.00 2023-07-07 10:25:19.000 188 21605.91 347.23 42672.66 88888.00 2023-07-07 10:25:20.000 188 21605.88 347.22 42672.64 99999.00 2023-07-07 10:25:21.000 188 21605.89 347.27 42672.64 99999.00 2023-07-07 10:25:22.000 188 21605.94 347.34 42672.66 99999.00 2023-07-07 10:25:23.000 188 21605.98 347.36 42672.71 99999.00 2023-07-07 10:25:24.000 188 21606.02 347.36 42672.73 99999.00 2023-07-07 10:25:25.000 188 21606.07 347.40 42672.73 99999.00 2023-07-07 10:25:26.000 188 21606.08 347.47 42672.74 99999.00 2023-07-07 10:25:27.000 188 21606.06 347.52 42672.78 99999.00 2023-07-07 10:25:28.000 188 21606.08 347.52 42672.75 99999.00 2023-07-07 10:25:29.000 188 21606.13 347.50 42672.71 99999.00 2023-07-07 10:25:30.000 188 21606.16 347.52 42672.72 99999.00 2023-07-07 10:25:31.000 188 21606.13 347.56 42672.75 99999.00 2023-07-07 10:25:32.000 188 21606.09 347.59 42672.75 99999.00 2023-07-07 10:25:33.000 188 21606.07 347.64 42672.74 99999.00 2023-07-07 10:25:34.000 188 21606.08 347.67 42672.73 99999.00 2023-07-07 10:25:35.000 188 21606.09 347.65 42672.71 47818.50 2023-07-07 10:25:36.000 188 21606.10 347.65 42672.68 88888.00 2023-07-07 10:25:37.000 188 21606.12 347.67 42672.64 88888.00 2023-07-07 10:25:38.000 188 21606.17 347.70 42672.63 88888.00 2023-07-07 10:25:39.000 188 21606.23 347.75 42672.65 88888.00 2023-07-07 10:25:40.000 188 21606.25 347.79 42672.66 47818.39 2023-07-07 10:25:41.000 188 21606.24 347.81 42672.69 88888.00 2023-07-07 10:25:42.000 188 21606.22 347.84 42672.74 88888.00 2023-07-07 10:25:43.000 188 21606.19 347.90 42672.78 88888.00 2023-07-07 10:25:44.000 188 21606.16 347.93 42672.75 88888.00 2023-07-07 10:25:45.000 188 21606.12 347.92 42672.71 47818.54 2023-07-07 10:25:46.000 188 21606.12 347.94 42672.72 88888.00 2023-07-07 10:25:47.000 188 21606.12 347.97 42672.71 88888.00 2023-07-07 10:25:48.000 188 21606.07 347.97 42672.68 88888.00 2023-07-07 10:25:49.000 188 21606.02 347.98 42672.68 88888.00 2023-07-07 10:25:50.000 188 21606.02 348.01 42672.70 47818.47 2023-07-07 10:25:51.000 188 21606.02 348.05 42672.69 88888.00 2023-07-07 10:25:52.000 188 21606.03 348.07 42672.66 88888.00 2023-07-07 10:25:53.000 188 21606.03 348.04 42672.67 88888.00 2023-07-07 10:25:54.000 188 21606.01 348.01 42672.68 88888.00 2023-07-07 10:25:55.000 188 21605.97 347.99 42672.66 47818.47 2023-07-07 10:25:56.000 188 21605.95 347.99 42672.63 88888.00 2023-07-07 10:25:57.000 188 21605.97 347.96 42672.67 88888.00 2023-07-07 10:25:58.000 188 21605.98 347.94 42672.73 88888.00 2023-07-07 10:25:59.000 188 21605.95 347.93 42672.74 88888.00 2023-07-07 10:26:00.000 188 21605.93 347.92 42672.73 47818.50 2023-07-07 10:26:01.000 188 21605.95 347.88 42672.73 88888.00 2023-07-07 10:26:02.000 188 21605.99 347.87 42672.70 88888.00 2023-07-07 10:26:03.000 188 21606.02 347.88 42672.68 88888.00 2023-07-07 10:26:04.000 188 21606.03 347.86 42672.68 88888.00 2023-07-07 10:26:05.000 188 21606.02 347.80 42672.70 47818.45 2023-07-07 10:26:06.000 188 21606.05 347.76 42672.71 88888.00 2023-07-07 10:26:07.000 188 21606.10 347.76 42672.66 88888.00 2023-07-07 10:26:08.000 188 21606.12 347.78 42672.60 88888.00 2023-07-07 10:26:09.000 188 21606.13 347.76 42672.55 88888.00 2023-07-07 10:26:10.000 188 21606.13 347.73 42672.56 47818.55 2023-07-07 10:26:11.000 188 21606.13 347.68 42672.57 88888.00 2023-07-07 10:26:12.000 188 21606.13 347.66 42672.57 88888.00 2023-07-07 10:26:13.000 188 21606.15 347.65 42672.57 88888.00 2023-07-07 10:26:14.000 188 21606.20 347.64 42672.59 88888.00 2023-07-07 10:26:15.000 188 21606.25 347.61 42672.57 99999.00 2023-07-07 10:26:16.000 188 21606.24 347.60 42672.52 99999.00 2023-07-07 10:26:17.000 188 21606.21 347.63 42672.52 99999.00 2023-07-07 10:26:18.000 188 21606.19 347.63 42672.55 99999.00 2023-07-07 10:26:19.000 188 21606.17 347.58 42672.55 99999.00 2023-07-07 10:26:20.000 188 21606.19 347.56 42672.51 99999.00 2023-07-07 10:26:21.000 188 21606.27 347.61 42672.47 99999.00 2023-07-07 10:26:22.000 188 21606.31 347.63 42672.43 99999.00 2023-07-07 10:26:23.000 188 21606.27 347.58 42672.37 99999.00 2023-07-07 10:26:24.000 188 21606.23 347.56 42672.36 99999.00 2023-07-07 10:26:25.000 188 21606.24 347.59 42672.40 99999.00 2023-07-07 10:26:26.000 188 21606.24 347.58 42672.45 99999.00 2023-07-07 10:26:27.000 188 21606.21 347.53 42672.48 99999.00 2023-07-07 10:26:28.000 188 21606.21 347.51 42672.52 99999.00 2023-07-07 10:26:29.000 188 21606.23 347.56 42672.51 99999.00 2023-07-07 10:26:30.000 188 21606.23 347.57 42672.41 47818.21 2023-07-07 10:26:31.000 188 21606.28 347.57 42672.34 88888.00 2023-07-07 10:26:32.000 188 21606.33 347.56 42672.37 88888.00 2023-07-07 10:26:33.000 188 21606.34 347.52 42672.38 88888.00 2023-07-07 10:26:34.000 188 21606.33 347.46 42672.36 88888.00 2023-07-07 10:26:35.000 188 21606.31 347.39 42672.33 47818.14 2023-07-07 10:26:36.000 188 21606.28 347.36 42672.29 88888.00 2023-07-07 10:26:37.000 188 21606.24 347.38 42672.27 88888.00 2023-07-07 10:26:38.000 188 21606.24 347.40 42672.29 88888.00 2023-07-07 10:26:39.000 188 21606.29 347.42 42672.34 88888.00 2023-07-07 10:26:40.000 188 21606.31 347.43 42672.35 47818.17 2023-07-07 10:26:41.000 188 21606.24 347.42 42672.32 88888.00 2023-07-07 10:26:42.000 188 21606.18 347.44 42672.29 88888.00 2023-07-07 10:26:43.000 188 21606.15 347.44 42672.26 88888.00 2023-07-07 10:26:44.000 188 21606.10 347.37 42672.23 88888.00 2023-07-07 10:26:45.000 188 21606.07 347.30 42672.27 99999.00 2023-07-07 10:26:46.000 188 21606.05 347.28 42672.32 99999.00 2023-07-07 10:26:47.000 188 21606.02 347.29 42672.34 99999.00 2023-07-07 10:26:48.000 188 21605.98 347.31 42672.37 99999.00 2023-07-07 10:26:49.000 188 21605.95 347.33 42672.36 99999.00 2023-07-07 10:26:50.000 188 21605.96 347.32 42672.30 99999.00 2023-07-07 10:26:51.000 188 21605.97 347.27 42672.28 99999.00 2023-07-07 10:26:52.000 188 21605.95 347.22 42672.30 99999.00 2023-07-07 10:26:53.000 188 21605.96 347.21 42672.29 99999.00 2023-07-07 10:26:54.000 188 21605.99 347.23 42672.26 99999.00 2023-07-07 10:26:55.000 188 21606.02 347.24 42672.26 47818.05 2023-07-07 10:26:56.000 188 21606.07 347.23 42672.25 88888.00 2023-07-07 10:26:57.000 188 21606.12 347.20 42672.21 88888.00 2023-07-07 10:26:58.000 188 21606.11 347.16 42672.17 88888.00 2023-07-07 10:26:59.000 188 21606.11 347.11 42672.13 88888.00 2023-07-07 10:27:00.000 188 21606.16 347.06 42672.12 47817.97 2023-07-07 10:27:01.000 188 21606.20 347.07 42672.17 88888.00 2023-07-07 10:27:02.000 188 21606.19 347.08 42672.21 88888.00 2023-07-07 10:27:03.000 188 21606.18 347.06 42672.19 88888.00 2023-07-07 10:27:04.000 188 21606.23 347.05 42672.17 88888.00 2023-07-07 10:27:05.000 188 21606.24 347.06 42672.18 47818.06 2023-07-07 10:27:06.000 188 21606.22 347.10 42672.18 88888.00 2023-07-07 10:27:07.000 188 21606.24 347.15 42672.14 88888.00 2023-07-07 10:27:08.000 188 21606.29 347.16 42672.11 88888.00 2023-07-07 10:27:09.000 188 21606.33 347.11 42672.12 88888.00 2023-07-07 10:27:10.000 188 21606.37 347.06 42672.14 47818.30 2023-07-07 10:27:11.000 188 21606.42 347.06 42672.15 88888.00 2023-07-07 10:27:12.000 188 21606.47 347.11 42672.19 88888.00 2023-07-07 10:27:13.000 188 21606.47 347.18 42672.25 88888.00 2023-07-07 10:27:14.000 188 21606.41 347.22 42672.27 88888.00 2023-07-07 10:27:15.000 188 21606.35 347.21 42672.23 47818.23 2023-07-07 10:27:16.000 188 21606.39 347.19 42672.18 88888.00 2023-07-07 10:27:17.000 188 21606.47 347.19 42672.15 88888.00 2023-07-07 10:27:18.000 188 21606.53 347.20 42672.16 88888.00 2023-07-07 10:27:19.000 188 21606.55 347.20 42672.16 88888.00 2023-07-07 10:27:20.000 188 21606.53 347.19 42672.17 47818.22 2023-07-07 10:27:21.000 188 21606.55 347.19 42672.18 88888.00 2023-07-07 10:27:22.000 188 21606.66 347.19 42672.19 88888.00 2023-07-07 10:27:23.000 188 21606.75 347.21 42672.18 88888.00 2023-07-07 10:27:24.000 188 21606.76 347.20 42672.15 88888.00 2023-07-07 10:27:25.000 188 21606.74 347.15 42672.12 47818.13 2023-07-07 10:27:26.000 188 21606.74 347.15 42672.09 88888.00 2023-07-07 10:27:27.000 188 21606.74 347.19 42672.06 88888.00 2023-07-07 10:27:28.000 188 21606.73 347.23 42672.06 88888.00 2023-07-07 10:27:29.000 188 21606.66 347.24 42672.12 88888.00 2023-07-07 10:27:30.000 188 21606.55 347.24 42672.13 47818.17 2023-07-07 10:27:31.000 188 21606.49 347.21 42672.07 88888.00 2023-07-07 10:27:32.000 188 21606.52 347.16 42672.03 88888.00 2023-07-07 10:27:33.000 188 21606.55 347.14 42672.05 88888.00 2023-07-07 10:27:34.000 188 21606.52 347.16 42672.08 88888.00 2023-07-07 10:27:35.000 188 21606.47 347.16 42672.09 47818.13 2023-07-07 10:27:36.000 188 21606.43 347.11 42672.07 88888.00 2023-07-07 10:27:37.000 188 21606.39 347.07 42672.06 88888.00 2023-07-07 10:27:38.000 188 21606.35 347.07 42672.04 88888.00 2023-07-07 10:27:39.000 188 21606.31 347.10 42672.05 88888.00 2023-07-07 10:27:40.000 188 21606.24 347.12 42672.07 47818.01 2023-07-07 10:27:41.000 188 21606.18 347.11 42672.11 88888.00 2023-07-07 10:27:42.000 188 21606.17 347.11 42672.12 88888.00 2023-07-07 10:27:43.000 188 21606.20 347.13 42672.07 88888.00 2023-07-07 10:27:44.000 188 21606.24 347.16 42672.02 88888.00 2023-07-07 10:27:45.000 188 21606.19 347.18 42672.00 47817.90 2023-07-07 10:27:46.000 188 21606.08 347.17 42672.01 88888.00 2023-07-07 10:27:47.000 188 21606.02 347.16 42672.04 88888.00 2023-07-07 10:27:48.000 188 21606.05 347.18 42672.07 88888.00 2023-07-07 10:27:49.000 188 21606.07 347.17 42672.06 88888.00 2023-07-07 10:27:50.000 188 21606.06 347.11 42672.01 47817.87 2023-07-07 10:27:51.000 188 21606.11 347.06 42671.94 88888.00 2023-07-07 10:27:52.000 188 21606.16 347.03 42671.93 88888.00 2023-07-07 10:27:53.000 188 21606.17 347.03 42671.95 88888.00 2023-07-07 10:27:54.000 188 21606.16 347.06 42671.98 88888.00 2023-07-07 10:27:55.000 188 21606.16 347.07 42672.03 47817.82 2023-07-07 10:27:56.000 188 21606.14 347.03 42672.07 88888.00 2023-07-07 10:27:57.000 188 21606.11 347.00 42672.07 88888.00 2023-07-07 10:27:58.000 188 21606.09 347.01 42672.04 88888.00 2023-07-07 10:27:59.000 188 21606.07 346.99 42671.99 88888.00 2023-07-07 10:28:00.000 188 21606.04 346.93 42671.94 99999.00 2023-07-07 10:28:01.000 188 21606.03 346.93 42671.97 99999.00 2023-07-07 10:28:02.000 188 21606.02 346.97 42672.04 99999.00 2023-07-07 10:28:03.000 188 21605.99 346.99 42672.06 99999.00 2023-07-07 10:28:04.000 188 21605.98 346.94 42672.03 99999.00 2023-07-07 10:28:05.000 188 21606.01 346.89 42672.00 47817.78 2023-07-07 10:28:06.000 188 21606.05 346.85 42671.95 88888.00 2023-07-07 10:28:07.000 188 21606.07 346.81 42671.93 88888.00 2023-07-07 10:28:08.000 188 21606.08 346.77 42671.96 88888.00 2023-07-07 10:28:09.000 188 21606.06 346.76 42672.00 88888.00 2023-07-07 10:28:10.000 188 21606.05 346.74 42672.02 99999.00 2023-07-07 10:28:11.000 188 21606.07 346.70 42672.02 99999.00 2023-07-07 10:28:12.000 188 21606.13 346.68 42672.02 99999.00 2023-07-07 10:28:13.000 188 21606.15 346.68 42672.02 99999.00 2023-07-07 10:28:14.000 188 21606.10 346.67 42671.98 99999.00 2023-07-07 10:28:15.000 188 21606.05 346.65 42671.91 47817.83 2023-07-07 10:28:16.000 188 21606.03 346.61 42671.89 88888.00 2023-07-07 10:28:17.000 188 21606.02 346.54 42671.93 88888.00 2023-07-07 10:28:18.000 188 21605.99 346.46 42671.93 88888.00 2023-07-07 10:28:19.000 188 21606.01 346.42 42671.91 88888.00 2023-07-07 10:28:20.000 188 21606.09 346.43 42671.90 47817.64 2023-07-07 10:28:21.000 188 21606.16 346.46 42671.89 88888.00 2023-07-07 10:28:22.000 188 21606.16 346.46 42671.90 88888.00 2023-07-07 10:28:23.000 188 21606.11 346.41 42671.89 88888.00 2023-07-07 10:28:24.000 188 21606.07 346.36 42671.87 88888.00 2023-07-07 10:28:25.000 188 21606.08 346.30 42671.86 99999.00 2023-07-07 10:28:26.000 188 21606.13 346.27 42671.90 99999.00 2023-07-07 10:28:27.000 188 21606.19 346.27 42671.93 99999.00 2023-07-07 10:28:28.000 188 21606.21 346.25 42671.88 99999.00 2023-07-07 10:28:29.000 188 21606.19 346.19 42671.85 99999.00 2023-07-07 10:28:30.000 188 21606.18 346.16 42671.83 47817.64 2023-07-07 10:28:31.000 188 21606.24 346.16 42671.80 88888.00 2023-07-07 10:28:32.000 188 21606.31 346.15 42671.77 88888.00 2023-07-07 10:28:33.000 188 21606.35 346.10 42671.75 88888.00 2023-07-07 10:28:34.000 188 21606.34 346.05 42671.74 88888.00 2023-07-07 10:28:35.000 188 21606.36 346.06 42671.74 99999.00 2023-07-07 10:28:36.000 188 21606.40 346.11 42671.75 99999.00 2023-07-07 10:28:37.000 188 21606.37 346.13 42671.78 99999.00 2023-07-07 10:28:38.000 188 21606.34 346.14 42671.79 99999.00 2023-07-07 10:28:39.000 188 21606.32 346.15 42671.79 99999.00 2023-07-07 10:28:40.000 188 21606.32 346.14 42671.77 99999.00 2023-07-07 10:28:41.000 188 21606.33 346.13 42671.74 99999.00 2023-07-07 10:28:42.000 188 21606.35 346.11 42671.73 99999.00 2023-07-07 10:28:43.000 188 21606.38 346.03 42671.70 99999.00 2023-07-07 10:28:44.000 188 21606.42 345.98 42671.66 99999.00 2023-07-07 10:28:45.000 188 21606.45 345.98 42671.65 47817.53 2023-07-07 10:28:46.000 188 21606.43 345.95 42671.66 88888.00 2023-07-07 10:28:47.000 188 21606.41 345.86 42671.69 88888.00 2023-07-07 10:28:48.000 188 21606.43 345.78 42671.69 88888.00 2023-07-07 10:28:49.000 188 21606.45 345.78 42671.68 88888.00 2023-07-07 10:28:50.000 188 21606.44 345.79 42671.65 47817.60 2023-07-07 10:28:51.000 188 21606.42 345.74 42671.61 88888.00 2023-07-07 10:28:52.000 188 21606.45 345.70 42671.59 88888.00 2023-07-07 10:28:53.000 188 21606.52 345.72 42671.59 88888.00 2023-07-07 10:28:54.000 188 21606.59 345.72 42671.57 88888.00 2023-07-07 10:28:55.000 188 21606.58 345.70 42671.54 47817.46 2023-07-07 10:28:56.000 188 21606.53 345.70 42671.55 88888.00 2023-07-07 10:28:57.000 188 21606.53 345.70 42671.57 88888.00 2023-07-07 10:28:58.000 188 21606.55 345.62 42671.56 88888.00 2023-07-07 10:28:59.000 188 21606.59 345.56 42671.52 88888.00 2023-07-07 10:29:00.000 188 21606.64 345.57 42671.50 99999.00 2023-07-07 10:29:01.000 188 21606.64 345.62 42671.49 99999.00 2023-07-07 10:29:02.000 188 21606.54 345.64 42671.46 99999.00 2023-07-07 10:29:03.000 188 21606.47 345.64 42671.44 99999.00 2023-07-07 10:29:04.000 188 21606.49 345.65 42671.44 99999.00 2023-07-07 10:29:05.000 188 21606.57 345.66 42671.46 99999.00 2023-07-07 10:29:06.000 188 21606.60 345.63 42671.43 99999.00 2023-07-07 10:29:07.000 188 21606.59 345.53 42671.35 99999.00 2023-07-07 10:29:08.000 188 21606.59 345.43 42671.33 99999.00 2023-07-07 10:29:09.000 188 21606.63 345.40 42671.36 99999.00 2023-07-07 10:29:10.000 188 21606.67 345.41 42671.38 47817.37 2023-07-07 10:29:11.000 188 21606.69 345.39 42671.38 88888.00 2023-07-07 10:29:12.000 188 21606.73 345.34 42671.41 88888.00 2023-07-07 10:29:13.000 188 21606.77 345.37 42671.39 88888.00 2023-07-07 10:29:14.000 188 21606.79 345.41 42671.30 88888.00 2023-07-07 10:29:15.000 188 21606.75 345.38 42671.18 47817.38 2023-07-07 10:29:16.000 188 21606.72 345.35 42671.17 88888.00 2023-07-07 10:29:17.000 188 21606.74 345.39 42671.23 88888.00 2023-07-07 10:29:18.000 188 21606.77 345.42 42671.27 88888.00 2023-07-07 10:29:19.000 188 21606.76 345.39 42671.24 88888.00 2023-07-07 10:29:20.000 188 21606.70 345.33 42671.19 47817.43 2023-07-07 10:29:21.000 188 21606.58 345.29 42671.18 88888.00 2023-07-07 10:29:22.000 188 21606.50 345.26 42671.20 88888.00 2023-07-07 10:29:23.000 188 21606.52 345.22 42671.19 88888.00 2023-07-07 10:29:24.000 188 21606.53 345.23 42671.15 88888.00 2023-07-07 10:29:25.000 188 21606.52 345.28 42671.14 47817.21 2023-07-07 10:29:26.000 188 21606.53 345.28 42671.13 88888.00 2023-07-07 10:29:27.000 188 21606.53 345.24 42671.12 88888.00 2023-07-07 10:29:28.000 188 21606.51 345.24 42671.15 88888.00 2023-07-07 10:29:29.000 188 21606.48 345.25 42671.18 88888.00 2023-07-07 10:29:30.000 188 21606.47 345.23 42671.19 99999.00 2023-07-07 10:29:31.000 188 21606.47 345.24 42671.20 99999.00 2023-07-07 10:29:32.000 188 21606.48 345.24 42671.18 99999.00 2023-07-07 10:29:33.000 188 21606.50 345.20 42671.17 99999.00 2023-07-07 10:29:34.000 188 21606.55 345.18 42671.16 99999.00 2023-07-07 10:29:35.000 188 21606.58 345.20 42671.17 99999.00 2023-07-07 10:29:36.000 188 21606.62 345.21 42671.20 99999.00 2023-07-07 10:29:37.000 188 21606.67 345.16 42671.20 99999.00 2023-07-07 10:29:38.000 188 21606.71 345.12 42671.18 99999.00 2023-07-07 10:29:39.000 188 21606.74 345.14 42671.18 99999.00 2023-07-07 10:29:40.000 188 21606.73 345.16 42671.20 47817.27 2023-07-07 10:29:41.000 188 21606.71 345.14 42671.20 88888.00 2023-07-07 10:29:42.000 188 21606.71 345.11 42671.18 88888.00 2023-07-07 10:29:43.000 188 21606.70 345.07 42671.14 88888.00 2023-07-07 10:29:44.000 188 21606.70 345.03 42671.13 88888.00 2023-07-07 10:29:45.000 188 21606.73 345.00 42671.14 47817.24 2023-07-07 10:29:46.000 188 21606.72 344.98 42671.14 88888.00 2023-07-07 10:29:47.000 188 21606.69 344.96 42671.15 88888.00 2023-07-07 10:29:48.000 188 21606.65 344.91 42671.13 88888.00 2023-07-07 10:29:49.000 188 21606.62 344.90 42671.11 88888.00 2023-07-07 10:29:50.000 188 21606.62 344.95 42671.10 99999.00 2023-07-07 10:29:51.000 188 21606.64 344.95 42671.07 99999.00 2023-07-07 10:29:52.000 188 21606.63 344.90 42671.05 99999.00 2023-07-07 10:29:53.000 188 21606.61 344.88 42671.03 99999.00 2023-07-07 10:29:54.000 188 21606.62 344.89 42671.02 99999.00 2023-07-07 10:29:55.000 188 21606.68 344.90 42671.06 47817.18 2023-07-07 10:29:56.000 188 21606.71 344.89 42671.09 88888.00 2023-07-07 10:29:57.000 188 21606.68 344.89 42671.05 88888.00 2023-07-07 10:29:58.000 188 21606.62 344.88 42671.01 88888.00 2023-07-07 10:29:59.000 188 21606.61 344.83 42671.00 88888.00 2023-07-07 10:30:00.000 188 21606.65 344.80 42670.98 99999.00 2023-07-07 10:30:01.000 188 21606.72 344.82 42670.98 99999.00 2023-07-07 10:30:02.000 188 21606.80 344.88 42671.01 99999.00 2023-07-07 10:30:03.000 188 21606.87 344.89 42671.01 99999.00 2023-07-07 10:30:04.000 188 21606.88 344.85 42670.98 99999.00 2023-07-07 10:30:05.000 188 21606.84 344.77 42670.93 99999.00 2023-07-07 10:30:06.000 188 21606.82 344.73 42670.86 99999.00 2023-07-07 10:30:07.000 188 21606.85 344.72 42670.82 99999.00 2023-07-07 10:30:08.000 188 21606.94 344.69 42670.85 99999.00 2023-07-07 10:30:09.000 188 21607.02 344.66 42670.88 99999.00 2023-07-07 10:30:10.000 188 21607.06 344.65 42670.89 99999.00 2023-07-07 10:30:11.000 188 21607.07 344.63 42670.89 99999.00 2023-07-07 10:30:12.000 188 21607.11 344.62 42670.88 99999.00 2023-07-07 10:30:13.000 188 21607.18 344.62 42670.82 99999.00 2023-07-07 10:30:14.000 188 21607.24 344.60 42670.80 99999.00 2023-07-07 10:30:15.000 188 21607.28 344.57 42670.82 47817.35 2023-07-07 10:30:16.000 188 21607.33 344.52 42670.86 88888.00 2023-07-07 10:30:17.000 188 21607.35 344.47 42670.88 88888.00 2023-07-07 10:30:18.000 188 21607.35 344.46 42670.89 88888.00 2023-07-07 10:30:19.000 188 21607.40 344.48 42670.85 88888.00 2023-07-07 10:30:20.000 188 21607.47 344.51 42670.79 99999.00 2023-07-07 10:30:21.000 188 21607.53 344.53 42670.79 99999.00 2023-07-07 10:30:22.000 188 21607.57 344.47 42670.81 99999.00 2023-07-07 10:30:23.000 188 21607.67 344.42 42670.82 99999.00 2023-07-07 10:30:24.000 188 21607.77 344.42 42670.82 99999.00 2023-07-07 10:30:25.000 188 21607.79 344.43 42670.79 47817.40 2023-07-07 10:30:26.000 188 21607.81 344.43 42670.77 88888.00 2023-07-07 10:30:27.000 188 21607.85 344.44 42670.73 88888.00 2023-07-07 10:30:28.000 188 21607.91 344.44 42670.71 88888.00 2023-07-07 10:30:29.000 188 21607.96 344.44 42670.72 88888.00 2023-07-07 10:30:30.000 188 21607.98 344.46 42670.77 47817.49 2023-07-07 10:30:31.000 188 21608.02 344.48 42670.78 88888.00 2023-07-07 10:30:32.000 188 21608.04 344.48 42670.74 88888.00 2023-07-07 10:30:33.000 188 21608.06 344.51 42670.71 88888.00 2023-07-07 10:30:34.000 188 21608.08 344.55 42670.69 88888.00 2023-07-07 10:30:35.000 188 21608.12 344.51 42670.69 99999.00 2023-07-07 10:30:36.000 188 21608.18 344.44 42670.69 99999.00 2023-07-07 10:30:37.000 188 21608.23 344.43 42670.67 99999.00 2023-07-07 10:30:38.000 188 21608.22 344.49 42670.64 99999.00 2023-07-07 10:30:39.000 188 21608.18 344.57 42670.62 99999.00 2023-07-07 10:30:40.000 188 21608.19 344.63 42670.59 99999.00 2023-07-07 10:30:41.000 188 21608.25 344.65 42670.59 99999.00 2023-07-07 10:30:42.000 188 21608.28 344.64 42670.62 99999.00 2023-07-07 10:30:43.000 188 21608.27 344.67 42670.65 99999.00 2023-07-07 10:30:44.000 188 21608.26 344.72 42670.68 99999.00 2023-07-07 10:30:45.000 188 21608.26 344.75 42670.70 99999.00 2023-07-07 10:30:46.000 188 21608.21 344.75 42670.68 99999.00 2023-07-07 10:30:47.000 188 21608.19 344.79 42670.62 99999.00 2023-07-07 10:30:48.000 188 21608.25 344.85 42670.62 99999.00 2023-07-07 10:30:49.000 188 21608.29 344.88 42670.66 99999.00 2023-07-07 10:30:50.000 188 21608.26 344.89 42670.70 47817.51 2023-07-07 10:30:51.000 188 21608.22 344.92 42670.67 88888.00 2023-07-07 10:30:52.000 188 21608.22 344.97 42670.63 88888.00 2023-07-07 10:30:53.000 188 21608.23 345.01 42670.64 88888.00 2023-07-07 10:30:54.000 188 21608.26 345.03 42670.68 88888.00 2023-07-07 10:30:55.000 188 21608.31 345.06 42670.71 99999.00 2023-07-07 10:30:56.000 188 21608.34 345.10 42670.70 99999.00 2023-07-07 10:30:57.000 188 21608.33 345.13 42670.66 99999.00 2023-07-07 10:30:58.000 188 21608.32 345.10 42670.63 99999.00 2023-07-07 10:30:59.000 188 21608.30 345.04 42670.61 99999.00 2023-07-07 10:31:00.000 188 21608.27 345.00 42670.60 47817.51 2023-07-07 10:31:01.000 188 21608.26 345.01 42670.59 88888.00 2023-07-07 10:31:02.000 188 21608.28 345.04 42670.59 88888.00 2023-07-07 10:31:03.000 188 21608.28 345.05 42670.59 88888.00 2023-07-07 10:31:04.000 188 21608.24 345.05 42670.59 88888.00 2023-07-07 10:31:05.000 188 21608.22 345.03 42670.60 99999.00 2023-07-07 10:31:06.000 188 21608.21 344.96 42670.62 99999.00 2023-07-07 10:31:07.000 188 21608.15 344.89 42670.60 99999.00 2023-07-07 10:31:08.000 188 21608.09 344.88 42670.56 99999.00 2023-07-07 10:31:09.000 188 21608.07 344.90 42670.52 99999.00 2023-07-07 10:31:10.000 188 21608.06 344.89 42670.52 47817.50 2023-07-07 10:31:11.000 188 21608.03 344.89 42670.59 88888.00 2023-07-07 10:31:12.000 188 21607.99 344.94 42670.68 88888.00 2023-07-07 10:31:13.000 188 21607.95 344.94 42670.70 88888.00 2023-07-07 10:31:14.000 188 21607.99 344.89 42670.66 88888.00 2023-07-07 10:31:15.000 188 21608.06 344.88 42670.61 47817.45 2023-07-07 10:31:16.000 188 21608.05 344.89 42670.59 88888.00 2023-07-07 10:31:17.000 188 21607.99 344.89 42670.62 88888.00 2023-07-07 10:31:18.000 188 21607.95 344.88 42670.66 88888.00 2023-07-07 10:31:19.000 188 21607.92 344.84 42670.66 88888.00 2023-07-07 10:31:20.000 188 21607.91 344.82 42670.65 99999.00 2023-07-07 10:31:21.000 188 21607.92 344.83 42670.65 99999.00 2023-07-07 10:31:22.000 188 21607.93 344.85 42670.66 99999.00 2023-07-07 10:31:23.000 188 21607.93 344.82 42670.63 99999.00 2023-07-07 10:31:24.000 188 21607.90 344.73 42670.56 99999.00 2023-07-07 10:31:25.000 188 21607.90 344.65 42670.52 47817.40 2023-07-07 10:31:26.000 188 21607.98 344.59 42670.55 88888.00 2023-07-07 10:31:27.000 188 21608.00 344.57 42670.57 88888.00 2023-07-07 10:31:28.000 188 21607.96 344.60 42670.59 88888.00 2023-07-07 10:31:29.000 188 21607.94 344.61 42670.64 88888.00 2023-07-07 10:31:30.000 188 21607.97 344.59 42670.68 47817.40 2023-07-07 10:31:31.000 188 21607.93 344.60 42670.62 88888.00 2023-07-07 10:31:32.000 188 21607.84 344.61 42670.53 88888.00 2023-07-07 10:31:33.000 188 21607.81 344.60 42670.52 88888.00 2023-07-07 10:31:34.000 188 21607.84 344.57 42670.54 88888.00 2023-07-07 10:31:35.000 188 21607.85 344.55 42670.54 99999.00 2023-07-07 10:31:36.000 188 21607.88 344.51 42670.53 99999.00 2023-07-07 10:31:37.000 188 21607.90 344.46 42670.54 99999.00 2023-07-07 10:31:38.000 188 21607.89 344.42 42670.53 99999.00 2023-07-07 10:31:39.000 188 21607.89 344.39 42670.50 99999.00 2023-07-07 10:31:40.000 188 21607.90 344.36 42670.50 47817.32 2023-07-07 10:31:41.000 188 21607.90 344.32 42670.49 88888.00 2023-07-07 10:31:42.000 188 21607.94 344.27 42670.46 88888.00 2023-07-07 10:31:43.000 188 21608.00 344.23 42670.45 88888.00 2023-07-07 10:31:44.000 188 21607.99 344.19 42670.46 88888.00 2023-07-07 10:31:45.000 188 21607.97 344.20 42670.50 47817.26 2023-07-07 10:31:46.000 188 21607.98 344.22 42670.57 88888.00 2023-07-07 10:31:47.000 188 21608.03 344.20 42670.61 88888.00 2023-07-07 10:31:48.000 188 21608.10 344.16 42670.56 88888.00 2023-07-07 10:31:49.000 188 21608.13 344.13 42670.50 88888.00 2023-07-07 10:31:50.000 188 21608.10 344.11 42670.48 99999.00 2023-07-07 10:31:51.000 188 21608.04 344.08 42670.47 99999.00 2023-07-07 10:31:52.000 188 21608.00 344.03 42670.46 99999.00 2023-07-07 10:31:53.000 188 21607.98 344.00 42670.45 99999.00 2023-07-07 10:31:54.000 188 21608.02 344.01 42670.46 99999.00 2023-07-07 10:31:55.000 188 21608.09 343.99 42670.49 99999.00 2023-07-07 10:31:56.000 188 21608.13 343.92 42670.52 99999.00 2023-07-07 10:31:57.000 188 21608.10 343.86 42670.45 99999.00 2023-07-07 10:31:58.000 188 21608.09 343.85 42670.31 99999.00 2023-07-07 10:31:59.000 188 21608.15 343.88 42670.23 99999.00 2023-07-07 10:32:00.000 188 21608.23 343.89 42670.25 47817.28 2023-07-07 10:32:01.000 188 21608.27 343.88 42670.32 88888.00 2023-07-07 10:32:02.000 188 21608.27 343.87 42670.34 88888.00 2023-07-07 10:32:03.000 188 21608.25 343.84 42670.31 88888.00 2023-07-07 10:32:04.000 188 21608.29 343.76 42670.27 88888.00 2023-07-07 10:32:05.000 188 21608.37 343.69 42670.25 99999.00 2023-07-07 10:32:06.000 188 21608.41 343.65 42670.24 99999.00 2023-07-07 10:32:07.000 188 21608.44 343.63 42670.26 99999.00 2023-07-07 10:32:08.000 188 21608.50 343.60 42670.27 99999.00 2023-07-07 10:32:09.000 188 21608.50 343.59 42670.24 99999.00 2023-07-07 10:32:10.000 188 21608.49 343.61 42670.22 99999.00 2023-07-07 10:32:11.000 188 21608.52 343.62 42670.27 99999.00 2023-07-07 10:32:12.000 188 21608.59 343.63 42670.31 99999.00 2023-07-07 10:32:13.000 188 21608.67 343.62 42670.26 99999.00 2023-07-07 10:32:14.000 188 21608.70 343.60 42670.18 99999.00 2023-07-07 10:32:15.000 188 21608.69 343.58 42670.14 47817.22 2023-07-07 10:32:16.000 188 21608.66 343.59 42670.17 88888.00 2023-07-07 10:32:17.000 188 21608.60 343.61 42670.20 88888.00 2023-07-07 10:32:18.000 188 21608.58 343.61 42670.21 88888.00 2023-07-07 10:32:19.000 188 21608.64 343.58 42670.20 88888.00 2023-07-07 10:32:20.000 188 21608.72 343.60 42670.21 99999.00 2023-07-07 10:32:21.000 188 21608.76 343.62 42670.19 99999.00 2023-07-07 10:32:22.000 188 21608.77 343.60 42670.16 99999.00 2023-07-07 10:32:23.000 188 21608.77 343.60 42670.14 99999.00 2023-07-07 10:32:24.000 188 21608.78 343.64 42670.14 99999.00 2023-07-07 10:32:25.000 188 21608.84 343.64 42670.14 47817.37 2023-07-07 10:32:26.000 188 21608.94 343.62 42670.14 88888.00 2023-07-07 10:32:27.000 188 21608.98 343.60 42670.12 88888.00 2023-07-07 10:32:28.000 188 21608.94 343.56 42670.12 88888.00 2023-07-07 10:32:29.000 188 21608.94 343.50 42670.11 88888.00 2023-07-07 10:32:30.000 188 21608.97 343.45 42670.07 99999.00 2023-07-07 10:32:31.000 188 21608.98 343.45 42670.05 99999.00 2023-07-07 10:32:32.000 188 21608.96 343.48 42670.04 99999.00 2023-07-07 10:32:33.000 188 21608.93 343.50 42670.01 99999.00 2023-07-07 10:32:34.000 188 21608.94 343.46 42669.98 99999.00 2023-07-07 10:32:35.000 188 21608.96 343.41 42669.99 47817.36 2023-07-07 10:32:36.000 188 21608.97 343.39 42669.98 88888.00 2023-07-07 10:32:37.000 188 21609.01 343.41 42669.98 88888.00 2023-07-07 10:32:38.000 188 21609.05 343.42 42670.03 88888.00 2023-07-07 10:32:39.000 188 21609.04 343.41 42670.04 88888.00 2023-07-07 10:32:40.000 188 21609.06 343.37 42669.99 47817.35 2023-07-07 10:32:41.000 188 21609.12 343.35 42669.95 88888.00 2023-07-07 10:32:42.000 188 21609.15 343.37 42669.96 88888.00 2023-07-07 10:32:43.000 188 21609.14 343.41 42669.97 88888.00 2023-07-07 10:32:44.000 188 21609.13 343.40 42669.94 88888.00 2023-07-07 10:32:45.000 188 21609.11 343.36 42669.94 47817.40 2023-07-07 10:32:46.000 188 21609.07 343.34 42669.95 88888.00 2023-07-07 10:32:47.000 188 21609.02 343.31 42669.90 88888.00 2023-07-07 10:32:48.000 188 21609.00 343.26 42669.85 88888.00 2023-07-07 10:32:49.000 188 21609.02 343.26 42669.86 88888.00 2023-07-07 10:32:50.000 188 21609.05 343.27 42669.85 47817.26 2023-07-07 10:32:51.000 188 21609.06 343.24 42669.84 88888.00 2023-07-07 10:32:52.000 188 21609.06 343.18 42669.87 88888.00 2023-07-07 10:32:53.000 188 21609.04 343.16 42669.89 88888.00 2023-07-07 10:32:54.000 188 21609.05 343.17 42669.88 88888.00 2023-07-07 10:32:55.000 188 21609.08 343.16 42669.84 99999.00 2023-07-07 10:32:56.000 188 21609.08 343.16 42669.81 99999.00 2023-07-07 10:32:57.000 188 21609.07 343.16 42669.84 99999.00 2023-07-07 10:32:58.000 188 21609.10 343.10 42669.87 99999.00 2023-07-07 10:32:59.000 188 21609.14 342.96 42669.86 99999.00 2023-07-07 10:33:00.000 188 21609.11 342.88 42669.81 47817.16 2023-07-07 10:33:01.000 188 21609.05 342.85 42669.77 88888.00 2023-07-07 10:33:02.000 188 21609.06 342.81 42669.74 88888.00 2023-07-07 10:33:03.000 188 21609.10 342.80 42669.80 88888.00 2023-07-07 10:33:04.000 188 21609.07 342.83 42669.86 88888.00 2023-07-07 10:33:05.000 188 21609.03 342.85 42669.82 47817.13 2023-07-07 10:33:06.000 188 21609.08 342.86 42669.77 88888.00 2023-07-07 10:33:07.000 188 21609.12 342.84 42669.79 88888.00 2023-07-07 10:33:08.000 188 21609.08 342.79 42669.82 88888.00 2023-07-07 10:33:09.000 188 21609.05 342.75 42669.82 88888.00 2023-07-07 10:33:10.000 188 21609.07 342.74 42669.79 99999.00 2023-07-07 10:33:11.000 188 21609.08 342.73 42669.72 99999.00 2023-07-07 10:33:12.000 188 21609.08 342.71 42669.63 99999.00 2023-07-07 10:33:13.000 188 21609.11 342.72 42669.61 99999.00 2023-07-07 10:33:14.000 188 21609.15 342.71 42669.62 99999.00 2023-07-07 10:33:15.000 188 21609.15 342.66 42669.64 99999.00 2023-07-07 10:33:16.000 188 21609.15 342.58 42669.66 99999.00 2023-07-07 10:33:17.000 188 21609.16 342.53 42669.68 99999.00 2023-07-07 10:33:18.000 188 21609.21 342.55 42669.69 99999.00 2023-07-07 10:33:19.000 188 21609.31 342.59 42669.70 99999.00 2023-07-07 10:33:20.000 188 21609.33 342.56 42669.71 99999.00 2023-07-07 10:33:21.000 188 21609.30 342.48 42669.68 99999.00 2023-07-07 10:33:22.000 188 21609.33 342.43 42669.62 99999.00 2023-07-07 10:33:23.000 188 21609.37 342.37 42669.60 99999.00 2023-07-07 10:33:24.000 188 21609.36 342.34 42669.61 99999.00 2023-07-07 10:33:25.000 188 21609.35 342.38 42669.62 47817.17 2023-07-07 10:33:26.000 188 21609.39 342.42 42669.62 88888.00 2023-07-07 10:33:27.000 188 21609.46 342.42 42669.62 88888.00 2023-07-07 10:33:28.000 188 21609.50 342.40 42669.62 88888.00 2023-07-07 10:33:29.000 188 21609.50 342.39 42669.62 88888.00 2023-07-07 10:33:30.000 188 21609.46 342.38 42669.62 47817.22 2023-07-07 10:33:31.000 188 21609.41 342.43 42669.61 88888.00 2023-07-07 10:33:32.000 188 21609.37 342.49 42669.61 88888.00 2023-07-07 10:33:33.000 188 21609.37 342.53 42669.66 88888.00 2023-07-07 10:33:34.000 188 21609.40 342.53 42669.72 88888.00 2023-07-07 10:33:35.000 188 21609.42 342.50 42669.70 99999.00 2023-07-07 10:33:36.000 188 21609.40 342.47 42669.65 99999.00 2023-07-07 10:33:37.000 188 21609.38 342.44 42669.61 99999.00 2023-07-07 10:33:38.000 188 21609.38 342.40 42669.59 99999.00 2023-07-07 10:33:39.000 188 21609.39 342.32 42669.57 99999.00 2023-07-07 10:33:40.000 188 21609.40 342.29 42669.57 99999.00 2023-07-07 10:33:41.000 188 21609.41 342.35 42669.60 99999.00 2023-07-07 10:33:42.000 188 21609.43 342.40 42669.60 99999.00 2023-07-07 10:33:43.000 188 21609.49 342.43 42669.64 99999.00 2023-07-07 10:33:44.000 188 21609.55 342.46 42669.69 99999.00 2023-07-07 10:33:45.000 188 21609.54 342.47 42669.68 47817.21 2023-07-07 10:33:46.000 188 21609.49 342.44 42669.62 88888.00 2023-07-07 10:33:47.000 188 21609.47 342.37 42669.57 88888.00 2023-07-07 10:33:48.000 188 21609.48 342.30 42669.57 88888.00 2023-07-07 10:33:49.000 188 21609.52 342.30 42669.61 88888.00 2023-07-07 10:33:50.000 188 21609.57 342.33 42669.63 99999.00 2023-07-07 10:33:51.000 188 21609.59 342.31 42669.61 99999.00 2023-07-07 10:33:52.000 188 21609.55 342.22 42669.57 99999.00 2023-07-07 10:33:53.000 188 21609.52 342.15 42669.54 99999.00 2023-07-07 10:33:54.000 188 21609.56 342.12 42669.53 99999.00 2023-07-07 10:33:55.000 188 21609.65 342.10 42669.53 99999.00 2023-07-07 10:33:56.000 188 21609.71 342.13 42669.54 99999.00 2023-07-07 10:33:57.000 188 21609.69 342.17 42669.55 99999.00 2023-07-07 10:33:58.000 188 21609.64 342.17 42669.59 99999.00 2023-07-07 10:33:59.000 188 21609.65 342.15 42669.63 99999.00 2023-07-07 10:34:00.000 188 21609.67 342.14 42669.64 99999.00 2023-07-07 10:34:01.000 188 21609.63 342.16 42669.62 99999.00 2023-07-07 10:34:02.000 188 21609.55 342.14 42669.57 99999.00 2023-07-07 10:34:03.000 188 21609.50 342.12 42669.54 99999.00 2023-07-07 10:34:04.000 188 21609.49 342.14 42669.55 99999.00 2023-07-07 10:34:05.000 188 21609.45 342.14 42669.53 47816.99 2023-07-07 10:34:06.000 188 21609.42 342.10 42669.49 88888.00 2023-07-07 10:34:07.000 188 21609.39 342.07 42669.50 88888.00 2023-07-07 10:34:08.000 188 21609.35 342.11 42669.57 88888.00 2023-07-07 10:34:09.000 188 21609.38 342.18 42669.64 88888.00 2023-07-07 10:34:10.000 188 21609.44 342.20 42669.63 47816.99 2023-07-07 10:34:11.000 188 21609.47 342.17 42669.61 88888.00 2023-07-07 10:34:12.000 188 21609.47 342.12 42669.60 88888.00 2023-07-07 10:34:13.000 188 21609.43 342.09 42669.57 88888.00 2023-07-07 10:34:14.000 188 21609.38 342.09 42669.55 88888.00 2023-07-07 10:34:15.000 188 21609.40 342.12 42669.56 47817.13 2023-07-07 10:34:16.000 188 21609.50 342.14 42669.59 88888.00 2023-07-07 10:34:17.000 188 21609.58 342.11 42669.59 88888.00 2023-07-07 10:34:18.000 188 21609.59 342.06 42669.59 88888.00 2023-07-07 10:34:19.000 188 21609.56 342.00 42669.57 88888.00 2023-07-07 10:34:20.000 188 21609.54 341.93 42669.57 99999.00 2023-07-07 10:34:21.000 188 21609.58 341.83 42669.57 99999.00 2023-07-07 10:34:22.000 188 21609.58 341.74 42669.56 99999.00 2023-07-07 10:34:23.000 188 21609.51 341.71 42669.57 99999.00 2023-07-07 10:34:24.000 188 21609.46 341.77 42669.57 99999.00 2023-07-07 10:34:25.000 188 21609.49 341.81 42669.57 99999.00 2023-07-07 10:34:26.000 188 21609.56 341.79 42669.57 99999.00 2023-07-07 10:34:27.000 188 21609.58 341.71 42669.55 99999.00 2023-07-07 10:34:28.000 188 21609.59 341.67 42669.55 99999.00 2023-07-07 10:34:29.000 188 21609.60 341.70 42669.56 99999.00 2023-07-07 10:34:30.000 188 21609.58 341.73 42669.54 47817.05 2023-07-07 10:34:31.000 188 21609.53 341.72 42669.51 88888.00 2023-07-07 10:34:32.000 188 21609.50 341.70 42669.48 88888.00 2023-07-07 10:34:33.000 188 21609.52 341.71 42669.47 88888.00 2023-07-07 10:34:34.000 188 21609.58 341.73 42669.52 88888.00 2023-07-07 10:34:35.000 188 21609.62 341.67 42669.56 99999.00 2023-07-07 10:34:36.000 188 21609.64 341.59 42669.55 99999.00 2023-07-07 10:34:37.000 188 21609.65 341.56 42669.52 99999.00 2023-07-07 10:34:38.000 188 21609.65 341.50 42669.48 99999.00 2023-07-07 10:34:39.000 188 21609.65 341.42 42669.48 99999.00 2023-07-07 10:34:40.000 188 21609.66 341.39 42669.50 99999.00 2023-07-07 10:34:41.000 188 21609.65 341.40 42669.50 99999.00 2023-07-07 10:34:42.000 188 21609.65 341.42 42669.45 99999.00 2023-07-07 10:34:43.000 188 21609.69 341.44 42669.41 99999.00 2023-07-07 10:34:44.000 188 21609.75 341.44 42669.43 99999.00 2023-07-07 10:34:45.000 188 21609.74 341.42 42669.46 47817.01 2023-07-07 10:34:46.000 188 21609.69 341.38 42669.50 88888.00 2023-07-07 10:34:47.000 188 21609.67 341.35 42669.53 88888.00 2023-07-07 10:34:48.000 188 21609.68 341.35 42669.51 88888.00 2023-07-07 10:34:49.000 188 21609.68 341.35 42669.45 88888.00 2023-07-07 10:34:50.000 188 21609.68 341.36 42669.41 99999.00 2023-07-07 10:34:51.000 188 21609.68 341.36 42669.40 99999.00 2023-07-07 10:34:52.000 188 21609.63 341.29 42669.40 99999.00 2023-07-07 10:34:53.000 188 21609.57 341.25 42669.40 99999.00 2023-07-07 10:34:54.000 188 21609.58 341.26 42669.43 99999.00 2023-07-07 10:34:55.000 188 21609.61 341.28 42669.45 47817.04 2023-07-07 10:34:56.000 188 21609.64 341.30 42669.44 88888.00 2023-07-07 10:34:57.000 188 21609.70 341.31 42669.42 88888.00 2023-07-07 10:34:58.000 188 21609.72 341.30 42669.40 88888.00 2023-07-07 10:34:59.000 188 21609.68 341.30 42669.39 88888.00 2023-07-07 10:35:00.000 188 21609.66 341.33 42669.39 99999.00 2023-07-07 10:35:01.000 188 21609.67 341.38 42669.43 99999.00 2023-07-07 10:35:02.000 188 21609.67 341.41 42669.44 99999.00 2023-07-07 10:35:03.000 188 21609.64 341.38 42669.43 99999.00 2023-07-07 10:35:04.000 188 21609.66 341.35 42669.48 99999.00 2023-07-07 10:35:05.000 188 21609.67 341.36 42669.52 99999.00 2023-07-07 10:35:06.000 188 21609.66 341.40 42669.49 99999.00 2023-07-07 10:35:07.000 188 21609.65 341.45 42669.47 99999.00 2023-07-07 10:35:08.000 188 21609.63 341.44 42669.51 99999.00 2023-07-07 10:35:09.000 188 21609.62 341.42 42669.57 99999.00 2023-07-07 10:35:10.000 188 21609.64 341.45 42669.61 99999.00 2023-07-07 10:35:11.000 188 21609.68 341.48 42669.58 99999.00 2023-07-07 10:35:12.000 188 21609.70 341.46 42669.52 99999.00 2023-07-07 10:35:13.000 188 21609.68 341.46 42669.49 99999.00 2023-07-07 10:35:14.000 188 21609.64 341.49 42669.52 99999.00 2023-07-07 10:35:15.000 188 21609.60 341.49 42669.56 99999.00 2023-07-07 10:35:16.000 188 21609.61 341.46 42669.57 99999.00 2023-07-07 10:35:17.000 188 21609.65 341.44 42669.50 99999.00 2023-07-07 10:35:18.000 188 21609.67 341.42 42669.50 99999.00 2023-07-07 10:35:19.000 188 21609.67 341.44 42669.61 99999.00 2023-07-07 10:35:20.000 188 21609.67 341.46 42669.66 99999.00 2023-07-07 10:35:21.000 188 21609.64 341.45 42669.64 99999.00 2023-07-07 10:35:22.000 188 21609.60 341.45 42669.62 99999.00 2023-07-07 10:35:23.000 188 21609.54 341.42 42669.61 99999.00 2023-07-07 10:35:24.000 188 21609.51 341.36 42669.57 99999.00 2023-07-07 10:35:25.000 188 21609.50 341.32 42669.54 99999.00 2023-07-07 10:35:26.000 188 21609.51 341.33 42669.59 99999.00 2023-07-07 10:35:27.000 188 21609.53 341.36 42669.62 99999.00 2023-07-07 10:35:28.000 188 21609.54 341.36 42669.59 99999.00 2023-07-07 10:35:29.000 188 21609.54 341.34 42669.54 99999.00 2023-07-07 10:35:30.000 188 21609.52 341.33 42669.54 47817.11 2023-07-07 10:35:31.000 188 21609.52 341.38 42669.56 88888.00 2023-07-07 10:35:32.000 188 21609.55 341.44 42669.56 88888.00 2023-07-07 10:35:33.000 188 21609.54 341.41 42669.54 88888.00 2023-07-07 10:35:34.000 188 21609.52 341.36 42669.53 88888.00 2023-07-07 10:35:35.000 188 21609.54 341.37 42669.52 47817.27 2023-07-07 10:35:36.000 188 21609.62 341.39 42669.52 88888.00 2023-07-07 10:35:37.000 188 21609.66 341.39 42669.53 88888.00 2023-07-07 10:35:38.000 188 21609.63 341.38 42669.55 88888.00 2023-07-07 10:35:39.000 188 21609.58 341.35 42669.55 88888.00 2023-07-07 10:35:40.000 188 21609.57 341.32 42669.56 99999.00 2023-07-07 10:35:41.000 188 21609.56 341.31 42669.55 99999.00 2023-07-07 10:35:42.000 188 21609.53 341.31 42669.53 99999.00 2023-07-07 10:35:43.000 188 21609.52 341.30 42669.50 99999.00 2023-07-07 10:35:44.000 188 21609.52 341.27 42669.48 99999.00 2023-07-07 10:35:45.000 188 21609.54 341.24 42669.48 47817.12 2023-07-07 10:35:46.000 188 21609.55 341.25 42669.50 88888.00 2023-07-07 10:35:47.000 188 21609.53 341.25 42669.50 88888.00 2023-07-07 10:35:48.000 188 21609.48 341.24 42669.46 88888.00 2023-07-07 10:35:49.000 188 21609.44 341.24 42669.44 88888.00 2023-07-07 10:35:50.000 188 21609.41 341.23 42669.48 47817.15 2023-07-07 10:35:51.000 188 21609.43 341.20 42669.54 88888.00 2023-07-07 10:35:52.000 188 21609.45 341.18 42669.59 88888.00 2023-07-07 10:35:53.000 188 21609.43 341.19 42669.57 88888.00 2023-07-07 10:35:54.000 188 21609.37 341.19 42669.51 88888.00 2023-07-07 10:35:55.000 188 21609.34 341.16 42669.49 99999.00 2023-07-07 10:35:56.000 188 21609.35 341.15 42669.49 99999.00 2023-07-07 10:35:57.000 188 21609.32 341.16 42669.46 99999.00 2023-07-07 10:35:58.000 188 21609.26 341.18 42669.47 99999.00 2023-07-07 10:35:59.000 188 21609.24 341.22 42669.54 99999.00 2023-07-07 10:36:00.000 188 21609.27 341.24 42669.61 99999.00 2023-07-07 10:36:01.000 188 21609.34 341.21 42669.62 99999.00 2023-07-07 10:36:02.000 188 21609.40 341.18 42669.60 99999.00 2023-07-07 10:36:03.000 188 21609.40 341.12 42669.54 99999.00 2023-07-07 10:36:04.000 188 21609.35 341.05 42669.47 99999.00 2023-07-07 10:36:05.000 188 21609.33 341.04 42669.46 47817.23 2023-07-07 10:36:06.000 188 21609.32 341.07 42669.52 88888.00 2023-07-07 10:36:07.000 188 21609.29 341.11 42669.57 88888.00 2023-07-07 10:36:08.000 188 21609.27 341.14 42669.57 88888.00 2023-07-07 10:36:09.000 188 21609.28 341.13 42669.56 88888.00 2023-07-07 10:36:10.000 188 21609.28 341.09 42669.56 47817.14 2023-07-07 10:36:11.000 188 21609.32 341.08 42669.57 88888.00 2023-07-07 10:36:12.000 188 21609.36 341.09 42669.59 88888.00 2023-07-07 10:36:13.000 188 21609.35 341.08 42669.56 88888.00 2023-07-07 10:36:14.000 188 21609.29 341.08 42669.54 88888.00 2023-07-07 10:36:15.000 188 21609.28 341.11 42669.54 99999.00 2023-07-07 10:36:16.000 188 21609.31 341.09 42669.54 99999.00 2023-07-07 10:36:17.000 188 21609.35 341.05 42669.57 99999.00 2023-07-07 10:36:18.000 188 21609.39 341.05 42669.62 99999.00 2023-07-07 10:36:19.000 188 21609.37 341.07 42669.67 99999.00 2023-07-07 10:36:20.000 188 21609.33 341.08 42669.68 47817.24 2023-07-07 10:36:21.000 188 21609.32 341.10 42669.64 88888.00 2023-07-07 10:36:22.000 188 21609.33 341.13 42669.61 88888.00 2023-07-07 10:36:23.000 188 21609.34 341.17 42669.62 88888.00 2023-07-07 10:36:24.000 188 21609.31 341.21 42669.65 88888.00 2023-07-07 10:36:25.000 188 21609.28 341.22 42669.64 47817.19 2023-07-07 10:36:26.000 188 21609.26 341.17 42669.64 88888.00 2023-07-07 10:36:27.000 188 21609.26 341.09 42669.67 88888.00 2023-07-07 10:36:28.000 188 21609.30 341.00 42669.70 88888.00 2023-07-07 10:36:29.000 188 21609.28 340.98 42669.70 88888.00 2023-07-07 10:36:30.000 188 21609.17 340.96 42669.64 47817.08 2023-07-07 10:36:31.000 188 21609.11 340.91 42669.60 88888.00 2023-07-07 10:36:32.000 188 21609.17 340.90 42669.64 88888.00 2023-07-07 10:36:33.000 188 21609.25 340.93 42669.71 88888.00 2023-07-07 10:36:34.000 188 21609.26 340.93 42669.71 88888.00 2023-07-07 10:36:35.000 188 21609.19 340.89 42669.68 99999.00 2023-07-07 10:36:36.000 188 21609.11 340.85 42669.68 99999.00 2023-07-07 10:36:37.000 188 21609.11 340.83 42669.70 99999.00 2023-07-07 10:36:38.000 188 21609.15 340.83 42669.71 99999.00 2023-07-07 10:36:39.000 188 21609.11 340.83 42669.71 99999.00 2023-07-07 10:36:40.000 188 21609.03 340.82 42669.70 47817.15 2023-07-07 10:36:41.000 188 21609.05 340.81 42669.73 88888.00 2023-07-07 10:36:42.000 188 21609.12 340.77 42669.80 88888.00 2023-07-07 10:36:43.000 188 21609.16 340.75 42669.82 88888.00 2023-07-07 10:36:44.000 188 21609.17 340.79 42669.80 88888.00 2023-07-07 10:36:45.000 188 21609.20 340.86 42669.77 47817.29 2023-07-07 10:36:46.000 188 21609.22 340.90 42669.71 88888.00 2023-07-07 10:36:47.000 188 21609.22 340.89 42669.70 88888.00 2023-07-07 10:36:48.000 188 21609.23 340.88 42669.77 88888.00 2023-07-07 10:36:49.000 188 21609.28 340.88 42669.83 88888.00 2023-07-07 10:36:50.000 188 21609.31 340.89 42669.86 99999.00 2023-07-07 10:36:51.000 188 21609.31 340.87 42669.84 99999.00 2023-07-07 10:36:52.000 188 21609.26 340.86 42669.83 99999.00 2023-07-07 10:36:53.000 188 21609.19 340.86 42669.85 99999.00 2023-07-07 10:36:54.000 188 21609.14 340.86 42669.85 99999.00 2023-07-07 10:36:55.000 188 21609.11 340.89 42669.86 99999.00 2023-07-07 10:36:56.000 188 21609.11 340.91 42669.86 99999.00 2023-07-07 10:36:57.000 188 21609.14 340.88 42669.86 99999.00 2023-07-07 10:36:58.000 188 21609.15 340.88 42669.89 99999.00 2023-07-07 10:36:59.000 188 21609.14 340.91 42669.95 99999.00 2023-07-07 10:37:00.000 188 21609.15 340.92 42669.97 99999.00 2023-07-07 10:37:01.000 188 21609.19 340.91 42669.96 99999.00 2023-07-07 10:37:02.000 188 21609.25 340.85 42669.91 99999.00 2023-07-07 10:37:03.000 188 21609.32 340.77 42669.85 99999.00 2023-07-07 10:37:04.000 188 21609.34 340.75 42669.83 99999.00 2023-07-07 10:37:05.000 188 21609.32 340.77 42669.84 99999.00 2023-07-07 10:37:06.000 188 21609.33 340.79 42669.90 99999.00 2023-07-07 10:37:07.000 188 21609.40 340.76 42669.93 99999.00 2023-07-07 10:37:08.000 188 21609.42 340.71 42669.88 99999.00 2023-07-07 10:37:09.000 188 21609.39 340.69 42669.82 99999.00 2023-07-07 10:37:10.000 188 21609.39 340.68 42669.80 47817.19 2023-07-07 10:37:11.000 188 21609.41 340.66 42669.79 88888.00 2023-07-07 10:37:12.000 188 21609.39 340.64 42669.79 88888.00 2023-07-07 10:37:13.000 188 21609.38 340.62 42669.80 88888.00 2023-07-07 10:37:14.000 188 21609.41 340.57 42669.83 88888.00 2023-07-07 10:37:15.000 188 21609.43 340.54 42669.87 99999.00 2023-07-07 10:37:16.000 188 21609.38 340.52 42669.88 99999.00 2023-07-07 10:37:17.000 188 21609.31 340.55 42669.86 99999.00 2023-07-07 10:37:18.000 188 21609.26 340.60 42669.84 99999.00 2023-07-07 10:37:19.000 188 21609.25 340.59 42669.87 99999.00 2023-07-07 10:37:20.000 188 21609.26 340.56 42669.90 99999.00 2023-07-07 10:37:21.000 188 21609.26 340.56 42669.87 99999.00 2023-07-07 10:37:22.000 188 21609.26 340.57 42669.83 99999.00 2023-07-07 10:37:23.000 188 21609.25 340.54 42669.80 99999.00 2023-07-07 10:37:24.000 188 21609.25 340.51 42669.80 99999.00 2023-07-07 10:37:25.000 188 21609.28 340.53 42669.86 47817.30 2023-07-07 10:37:26.000 188 21609.28 340.54 42669.88 88888.00 2023-07-07 10:37:27.000 188 21609.24 340.49 42669.83 88888.00 2023-07-07 10:37:28.000 188 21609.22 340.44 42669.77 88888.00 2023-07-07 10:37:29.000 188 21609.25 340.44 42669.79 88888.00 2023-07-07 10:37:30.000 188 21609.28 340.43 42669.79 99999.00 2023-07-07 10:37:31.000 188 21609.24 340.36 42669.71 99999.00 2023-07-07 10:37:32.000 188 21609.18 340.31 42669.65 99999.00 2023-07-07 10:37:33.000 188 21609.17 340.30 42669.69 99999.00 2023-07-07 10:37:34.000 188 21609.23 340.32 42669.77 99999.00 2023-07-07 10:37:35.000 188 21609.27 340.31 42669.78 99999.00 2023-07-07 10:37:36.000 188 21609.24 340.29 42669.72 99999.00 2023-07-07 10:37:37.000 188 21609.20 340.32 42669.68 99999.00 2023-07-07 10:37:38.000 188 21609.18 340.33 42669.68 99999.00 2023-07-07 10:37:39.000 188 21609.19 340.31 42669.67 99999.00 2023-07-07 10:37:40.000 188 21609.16 340.28 42669.65 47817.12 2023-07-07 10:37:41.000 188 21609.10 340.24 42669.63 88888.00 2023-07-07 10:37:42.000 188 21609.07 340.21 42669.65 88888.00 2023-07-07 10:37:43.000 188 21609.05 340.19 42669.67 88888.00 2023-07-07 10:37:44.000 188 21609.00 340.16 42669.67 88888.00 2023-07-07 10:37:45.000 188 21608.94 340.13 42669.65 47817.00 2023-07-07 10:37:46.000 188 21608.89 340.08 42669.62 88888.00 2023-07-07 10:37:47.000 188 21608.88 340.05 42669.62 88888.00 2023-07-07 10:37:48.000 188 21608.91 340.02 42669.63 88888.00 2023-07-07 10:37:49.000 188 21608.90 339.95 42669.63 88888.00 2023-07-07 10:37:50.000 188 21608.89 339.90 42669.63 47816.89 2023-07-07 10:37:51.000 188 21608.90 339.92 42669.62 88888.00 2023-07-07 10:37:52.000 188 21608.90 339.94 42669.60 88888.00 2023-07-07 10:37:53.000 188 21608.84 339.92 42669.55 88888.00 2023-07-07 10:37:54.000 188 21608.75 339.89 42669.50 88888.00 2023-07-07 10:37:55.000 188 21608.70 339.88 42669.52 99999.00 2023-07-07 10:37:56.000 188 21608.72 339.88 42669.54 99999.00 2023-07-07 10:37:57.000 188 21608.76 339.86 42669.52 99999.00 2023-07-07 10:37:58.000 188 21608.79 339.80 42669.49 99999.00 2023-07-07 10:37:59.000 188 21608.80 339.75 42669.49 99999.00 2023-07-07 10:38:00.000 188 21608.75 339.75 42669.50 99999.00 2023-07-07 10:38:01.000 188 21608.70 339.80 42669.55 99999.00 2023-07-07 10:38:02.000 188 21608.68 339.79 42669.57 99999.00 2023-07-07 10:38:03.000 188 21608.68 339.68 42669.53 99999.00 2023-07-07 10:38:04.000 188 21608.67 339.59 42669.49 99999.00 2023-07-07 10:38:05.000 188 21608.65 339.52 42669.49 99999.00 2023-07-07 10:38:06.000 188 21608.66 339.48 42669.52 99999.00 2023-07-07 10:38:07.000 188 21608.67 339.51 42669.56 99999.00 2023-07-07 10:38:08.000 188 21608.66 339.56 42669.57 99999.00 2023-07-07 10:38:09.000 188 21608.63 339.58 42669.56 99999.00 2023-07-07 10:38:10.000 188 21608.63 339.59 42669.59 47816.81 2023-07-07 10:38:11.000 188 21608.66 339.60 42669.60 88888.00 2023-07-07 10:38:12.000 188 21608.67 339.59 42669.59 88888.00 2023-07-07 10:38:13.000 188 21608.65 339.58 42669.57 88888.00 2023-07-07 10:38:14.000 188 21608.64 339.55 42669.60 88888.00 2023-07-07 10:38:15.000 188 21608.69 339.53 42669.65 99999.00 2023-07-07 10:38:16.000 188 21608.74 339.53 42669.64 99999.00 2023-07-07 10:38:17.000 188 21608.76 339.52 42669.60 99999.00 2023-07-07 10:38:18.000 188 21608.78 339.49 42669.61 99999.00 2023-07-07 10:38:19.000 188 21608.77 339.44 42669.59 99999.00 2023-07-07 10:38:20.000 188 21608.76 339.44 42669.53 99999.00 2023-07-07 10:38:21.000 188 21608.78 339.50 42669.54 99999.00 2023-07-07 10:38:22.000 188 21608.77 339.56 42669.59 99999.00 2023-07-07 10:38:23.000 188 21608.76 339.58 42669.61 99999.00 2023-07-07 10:38:24.000 188 21608.76 339.57 42669.61 99999.00 2023-07-07 10:38:25.000 188 21608.78 339.54 42669.63 47816.71 2023-07-07 10:38:26.000 188 21608.78 339.53 42669.63 88888.00 2023-07-07 10:38:27.000 188 21608.75 339.52 42669.61 88888.00 2023-07-07 10:38:28.000 188 21608.74 339.45 42669.61 88888.00 2023-07-07 10:38:29.000 188 21608.75 339.37 42669.64 88888.00 2023-07-07 10:38:30.000 188 21608.74 339.31 42669.64 47816.97 2023-07-07 10:38:31.000 188 21608.76 339.27 42669.60 88888.00 2023-07-07 10:38:32.000 188 21608.78 339.30 42669.60 88888.00 2023-07-07 10:38:33.000 188 21608.76 339.38 42669.65 88888.00 2023-07-07 10:38:34.000 188 21608.72 339.43 42669.67 88888.00 2023-07-07 10:38:35.000 188 21608.72 339.40 42669.64 99999.00 2023-07-07 10:38:36.000 188 21608.76 339.32 42669.62 99999.00 2023-07-07 10:38:37.000 188 21608.78 339.32 42669.66 99999.00 2023-07-07 10:38:38.000 188 21608.79 339.43 42669.71 99999.00 2023-07-07 10:38:39.000 188 21608.74 339.46 42669.71 99999.00 2023-07-07 10:38:40.000 188 21608.67 339.41 42669.72 99999.00 2023-07-07 10:38:41.000 188 21608.65 339.39 42669.75 99999.00 2023-07-07 10:38:42.000 188 21608.66 339.39 42669.74 99999.00 2023-07-07 10:38:43.000 188 21608.69 339.35 42669.71 99999.00 2023-07-07 10:38:44.000 188 21608.70 339.34 42669.69 99999.00 2023-07-07 10:38:45.000 188 21608.69 339.34 42669.68 99999.00 2023-07-07 10:38:46.000 188 21608.70 339.36 42669.70 99999.00 2023-07-07 10:38:47.000 188 21608.72 339.37 42669.71 99999.00 2023-07-07 10:38:48.000 188 21608.72 339.38 42669.71 99999.00 2023-07-07 10:38:49.000 188 21608.70 339.39 42669.71 99999.00 2023-07-07 10:38:50.000 188 21608.72 339.42 42669.72 99999.00 2023-07-07 10:38:51.000 188 21608.79 339.43 42669.75 99999.00 2023-07-07 10:38:52.000 188 21608.83 339.42 42669.74 99999.00 2023-07-07 10:38:53.000 188 21608.84 339.40 42669.72 99999.00 2023-07-07 10:38:54.000 188 21608.85 339.39 42669.73 99999.00 2023-07-07 10:38:55.000 188 21608.88 339.40 42669.73 47817.04 2023-07-07 10:38:56.000 188 21608.92 339.45 42669.76 88888.00 2023-07-07 10:38:57.000 188 21608.94 339.54 42669.82 88888.00 2023-07-07 10:38:58.000 188 21608.92 339.59 42669.88 88888.00 2023-07-07 10:38:59.000 188 21608.90 339.56 42669.88 88888.00 2023-07-07 10:39:00.000 188 21608.93 339.52 42669.86 99999.00 2023-07-07 10:39:01.000 188 21608.96 339.55 42669.81 99999.00 2023-07-07 10:39:02.000 188 21608.98 339.58 42669.77 99999.00 2023-07-07 10:39:03.000 188 21609.02 339.58 42669.76 99999.00 2023-07-07 10:39:04.000 188 21609.03 339.57 42669.73 99999.00 2023-07-07 10:39:05.000 188 21609.00 339.58 42669.76 99999.00 2023-07-07 10:39:06.000 188 21608.98 339.57 42669.84 99999.00 2023-07-07 10:39:07.000 188 21609.03 339.56 42669.88 99999.00 2023-07-07 10:39:08.000 188 21609.08 339.57 42669.86 99999.00 2023-07-07 10:39:09.000 188 21609.09 339.61 42669.86 99999.00 2023-07-07 10:39:10.000 188 21609.09 339.64 42669.90 99999.00 2023-07-07 10:39:11.000 188 21609.09 339.68 42669.91 99999.00 2023-07-07 10:39:12.000 188 21609.06 339.73 42669.87 99999.00 2023-07-07 10:39:13.000 188 21609.03 339.78 42669.88 99999.00 2023-07-07 10:39:14.000 188 21609.08 339.80 42669.94 99999.00 2023-07-07 10:39:15.000 188 21609.15 339.78 42669.96 47817.32 2023-07-07 10:39:16.000 188 21609.22 339.75 42669.95 88888.00 2023-07-07 10:39:17.000 188 21609.24 339.74 42669.95 88888.00 2023-07-07 10:39:18.000 188 21609.23 339.75 42669.95 88888.00 2023-07-07 10:39:19.000 188 21609.23 339.77 42669.95 88888.00 2023-07-07 10:39:20.000 188 21609.23 339.75 42669.94 47817.29 2023-07-07 10:39:21.000 188 21609.24 339.76 42669.94 88888.00 2023-07-07 10:39:22.000 188 21609.27 339.79 42669.94 88888.00 2023-07-07 10:39:23.000 188 21609.29 339.77 42669.92 88888.00 2023-07-07 10:39:24.000 188 21609.29 339.73 42669.89 88888.00 2023-07-07 10:39:25.000 188 21609.29 339.73 42669.89 99999.00 2023-07-07 10:39:26.000 188 21609.31 339.75 42669.89 99999.00 2023-07-07 10:39:27.000 188 21609.28 339.75 42669.89 99999.00 2023-07-07 10:39:28.000 188 21609.25 339.71 42669.91 99999.00 2023-07-07 10:39:29.000 188 21609.22 339.70 42669.94 99999.00 2023-07-07 10:39:30.000 188 21609.22 339.75 42669.98 47817.36 2023-07-07 10:39:31.000 188 21609.26 339.82 42669.97 88888.00 2023-07-07 10:39:32.000 188 21609.29 339.87 42669.95 88888.00 2023-07-07 10:39:33.000 188 21609.22 339.88 42669.96 88888.00 2023-07-07 10:39:34.000 188 21609.11 339.89 42669.96 88888.00 2023-07-07 10:39:35.000 188 21609.09 339.92 42669.96 47817.44 2023-07-07 10:39:36.000 188 21609.10 339.95 42669.93 88888.00 2023-07-07 10:39:37.000 188 21609.06 339.93 42669.89 88888.00 2023-07-07 10:39:38.000 188 21609.06 339.92 42669.93 88888.00 2023-07-07 10:39:39.000 188 21609.10 339.94 42669.97 88888.00 2023-07-07 10:39:40.000 188 21609.12 339.98 42669.98 47817.27 2023-07-07 10:39:41.000 188 21609.13 340.00 42670.04 88888.00 2023-07-07 10:39:42.000 188 21609.14 340.01 42670.13 88888.00 2023-07-07 10:39:43.000 188 21609.10 339.98 42670.14 88888.00 2023-07-07 10:39:44.000 188 21609.00 339.94 42670.09 88888.00 2023-07-07 10:39:45.000 188 21608.94 339.93 42670.03 47817.36 2023-07-07 10:39:46.000 188 21608.98 339.95 42670.03 88888.00 2023-07-07 10:39:47.000 188 21609.03 339.94 42670.04 88888.00 2023-07-07 10:39:48.000 188 21609.03 339.91 42670.05 88888.00 2023-07-07 10:39:49.000 188 21609.04 339.90 42670.06 88888.00 2023-07-07 10:39:50.000 188 21609.02 339.88 42670.06 99999.00 2023-07-07 10:39:51.000 188 21608.97 339.86 42670.04 99999.00 2023-07-07 10:39:52.000 188 21608.96 339.88 42670.09 99999.00 2023-07-07 10:39:53.000 188 21608.95 339.93 42670.11 99999.00 2023-07-07 10:39:54.000 188 21608.88 339.95 42670.06 99999.00 2023-07-07 10:39:55.000 188 21608.85 339.98 42670.02 99999.00 2023-07-07 10:39:56.000 188 21608.90 340.01 42670.02 99999.00 2023-07-07 10:39:57.000 188 21608.95 340.05 42670.03 99999.00 2023-07-07 10:39:58.000 188 21608.95 340.03 42669.99 99999.00 2023-07-07 10:39:59.000 188 21608.92 339.96 42669.94 99999.00 2023-07-07 10:40:00.000 188 21608.91 339.93 42669.93 47817.29 2023-07-07 10:40:01.000 188 21608.94 339.99 42669.96 88888.00 2023-07-07 10:40:02.000 188 21608.94 340.03 42670.00 88888.00 2023-07-07 10:40:03.000 188 21608.94 340.00 42670.05 88888.00 2023-07-07 10:40:04.000 188 21608.98 339.97 42670.07 88888.00 2023-07-07 10:40:05.000 188 21609.07 339.98 42670.07 47817.44 2023-07-07 10:40:06.000 188 21609.09 340.00 42670.06 88888.00 2023-07-07 10:40:07.000 188 21609.06 339.99 42670.04 88888.00 2023-07-07 10:40:08.000 188 21609.06 339.97 42670.02 88888.00 2023-07-07 10:40:09.000 188 21609.07 339.95 42670.01 88888.00 2023-07-07 10:40:10.000 188 21609.07 339.92 42669.99 99999.00 2023-07-07 10:40:11.000 188 21609.10 339.91 42670.00 99999.00 2023-07-07 10:40:12.000 188 21609.13 339.95 42670.06 99999.00 2023-07-07 10:40:13.000 188 21609.15 339.97 42670.12 99999.00 2023-07-07 10:40:14.000 188 21609.14 339.97 42670.11 99999.00 2023-07-07 10:40:15.000 188 21609.13 339.97 42670.07 47817.40 2023-07-07 10:40:16.000 188 21609.14 339.98 42670.06 88888.00 2023-07-07 10:40:17.000 188 21609.15 339.96 42670.07 88888.00 2023-07-07 10:40:18.000 188 21609.11 339.93 42670.09 88888.00 2023-07-07 10:40:19.000 188 21609.09 339.93 42670.11 88888.00 2023-07-07 10:40:20.000 188 21609.10 339.93 42670.13 47817.48 2023-07-07 10:40:21.000 188 21609.14 339.88 42670.13 88888.00 2023-07-07 10:40:22.000 188 21609.20 339.82 42670.13 88888.00 2023-07-07 10:40:23.000 188 21609.21 339.82 42670.12 88888.00 2023-07-07 10:40:24.000 188 21609.17 339.85 42670.09 88888.00 2023-07-07 10:40:25.000 188 21609.15 339.86 42670.08 47817.36 2023-07-07 10:40:26.000 188 21609.13 339.88 42670.07 88888.00 2023-07-07 10:40:27.000 188 21609.08 339.89 42670.07 88888.00 2023-07-07 10:40:28.000 188 21609.05 339.89 42670.11 88888.00 2023-07-07 10:40:29.000 188 21609.03 339.91 42670.14 88888.00 2023-07-07 10:40:30.000 188 21609.01 339.94 42670.16 47817.45 2023-07-07 10:40:31.000 188 21608.97 339.94 42670.17 88888.00 2023-07-07 10:40:32.000 188 21608.99 339.91 42670.19 88888.00 2023-07-07 10:40:33.000 188 21609.05 339.91 42670.19 88888.00 2023-07-07 10:40:34.000 188 21609.07 339.93 42670.18 88888.00 2023-07-07 10:40:35.000 188 21609.09 339.92 42670.14 99999.00 2023-07-07 10:40:36.000 188 21609.15 339.94 42670.14 99999.00 2023-07-07 10:40:37.000 188 21609.15 339.92 42670.15 99999.00 2023-07-07 10:40:38.000 188 21609.12 339.84 42670.15 99999.00 2023-07-07 10:40:39.000 188 21609.10 339.77 42670.14 99999.00 2023-07-07 10:40:40.000 188 21609.10 339.77 42670.12 47817.32 2023-07-07 10:40:41.000 188 21609.12 339.81 42670.13 88888.00 2023-07-07 10:40:42.000 188 21609.13 339.82 42670.19 88888.00 2023-07-07 10:40:43.000 188 21609.13 339.87 42670.26 88888.00 2023-07-07 10:40:44.000 188 21609.11 339.92 42670.25 88888.00 2023-07-07 10:40:45.000 188 21609.12 339.93 42670.18 47817.36 2023-07-07 10:40:46.000 188 21609.14 339.89 42670.15 88888.00 2023-07-07 10:40:47.000 188 21609.14 339.87 42670.18 88888.00 2023-07-07 10:40:48.000 188 21609.13 339.90 42670.21 88888.00 2023-07-07 10:40:49.000 188 21609.10 339.93 42670.23 88888.00 2023-07-07 10:40:50.000 188 21609.06 339.92 42670.21 47817.48 2023-07-07 10:40:51.000 188 21608.99 339.90 42670.18 88888.00 2023-07-07 10:40:52.000 188 21608.90 339.89 42670.16 88888.00 2023-07-07 10:40:53.000 188 21608.83 339.90 42670.16 88888.00 2023-07-07 10:40:54.000 188 21608.82 339.93 42670.17 88888.00 2023-07-07 10:40:55.000 188 21608.83 339.95 42670.14 99999.00 2023-07-07 10:40:56.000 188 21608.83 339.99 42670.12 99999.00 2023-07-07 10:40:57.000 188 21608.82 340.00 42670.15 99999.00 2023-07-07 10:40:58.000 188 21608.84 339.96 42670.17 99999.00 2023-07-07 10:40:59.000 188 21608.84 339.91 42670.15 99999.00 2023-07-07 10:41:00.000 188 21608.81 339.92 42670.16 47817.39 2023-07-07 10:41:01.000 188 21608.80 340.00 42670.22 88888.00 2023-07-07 10:41:02.000 188 21608.79 340.06 42670.23 88888.00 2023-07-07 10:41:03.000 188 21608.71 340.05 42670.19 88888.00 2023-07-07 10:41:04.000 188 21608.62 340.01 42670.17 88888.00 2023-07-07 10:41:05.000 188 21608.56 339.95 42670.18 99999.00 2023-07-07 10:41:06.000 188 21608.56 339.91 42670.18 99999.00 2023-07-07 10:41:07.000 188 21608.59 339.94 42670.19 99999.00 2023-07-07 10:41:08.000 188 21608.62 339.98 42670.20 99999.00 2023-07-07 10:41:09.000 188 21608.63 339.99 42670.21 99999.00 2023-07-07 10:41:10.000 188 21608.67 339.96 42670.23 99999.00 2023-07-07 10:41:11.000 188 21608.71 339.93 42670.29 99999.00 2023-07-07 10:41:12.000 188 21608.71 339.88 42670.33 99999.00 2023-07-07 10:41:13.000 188 21608.69 339.80 42670.33 99999.00 2023-07-07 10:41:14.000 188 21608.65 339.73 42670.29 99999.00 2023-07-07 10:41:15.000 188 21608.63 339.68 42670.27 47817.17 2023-07-07 10:41:16.000 188 21608.63 339.65 42670.28 88888.00 2023-07-07 10:41:17.000 188 21608.60 339.62 42670.26 88888.00 2023-07-07 10:41:18.000 188 21608.54 339.55 42670.21 88888.00 2023-07-07 10:41:19.000 188 21608.47 339.49 42670.19 88888.00 2023-07-07 10:41:20.000 188 21608.40 339.49 42670.20 99999.00 2023-07-07 10:41:21.000 188 21608.41 339.51 42670.17 99999.00 2023-07-07 10:41:22.000 188 21608.47 339.53 42670.12 99999.00 2023-07-07 10:41:23.000 188 21608.49 339.56 42670.13 99999.00 2023-07-07 10:41:24.000 188 21608.46 339.61 42670.16 99999.00 2023-07-07 10:41:25.000 188 21608.42 339.61 42670.14 47817.13 2023-07-07 10:41:26.000 188 21608.39 339.57 42670.10 88888.00 2023-07-07 10:41:27.000 188 21608.37 339.55 42670.06 88888.00 2023-07-07 10:41:28.000 188 21608.34 339.55 42670.11 88888.00 2023-07-07 10:41:29.000 188 21608.32 339.52 42670.19 88888.00 2023-07-07 10:41:30.000 188 21608.29 339.47 42670.20 47817.01 2023-07-07 10:41:31.000 188 21608.25 339.44 42670.15 88888.00 2023-07-07 10:41:32.000 188 21608.19 339.42 42670.12 88888.00 2023-07-07 10:41:33.000 188 21608.19 339.39 42670.14 88888.00 2023-07-07 10:41:34.000 188 21608.21 339.37 42670.13 88888.00 2023-07-07 10:41:35.000 188 21608.19 339.38 42670.09 47817.05 2023-07-07 10:41:36.000 188 21608.17 339.42 42670.08 88888.00 2023-07-07 10:41:37.000 188 21608.18 339.45 42670.11 88888.00 2023-07-07 10:41:38.000 188 21608.14 339.42 42670.12 88888.00 2023-07-07 10:41:39.000 188 21608.09 339.37 42670.14 88888.00 2023-07-07 10:41:40.000 188 21608.09 339.37 42670.17 47816.98 2023-07-07 10:41:41.000 188 21608.10 339.38 42670.19 88888.00 2023-07-07 10:41:42.000 188 21608.07 339.37 42670.21 88888.00 2023-07-07 10:41:43.000 188 21608.02 339.39 42670.21 88888.00 2023-07-07 10:41:44.000 188 21607.98 339.41 42670.21 88888.00 2023-07-07 10:41:45.000 188 21608.01 339.43 42670.23 47816.91 2023-07-07 10:41:46.000 188 21608.07 339.45 42670.24 88888.00 2023-07-07 10:41:47.000 188 21608.12 339.39 42670.21 88888.00 2023-07-07 10:41:48.000 188 21608.13 339.30 42670.18 88888.00 2023-07-07 10:41:49.000 188 21608.15 339.26 42670.20 88888.00 2023-07-07 10:41:50.000 188 21608.13 339.29 42670.21 47816.90 2023-07-07 10:41:51.000 188 21608.08 339.35 42670.19 88888.00 2023-07-07 10:41:52.000 188 21608.01 339.36 42670.19 88888.00 2023-07-07 10:41:53.000 188 21607.97 339.30 42670.17 88888.00 2023-07-07 10:41:54.000 188 21607.99 339.26 42670.13 88888.00 2023-07-07 10:41:55.000 188 21608.06 339.29 42670.14 47817.05 2023-07-07 10:41:56.000 188 21608.10 339.34 42670.17 88888.00 2023-07-07 10:41:57.000 188 21608.11 339.34 42670.19 88888.00 2023-07-07 10:41:58.000 188 21608.08 339.29 42670.21 88888.00 2023-07-07 10:41:59.000 188 21608.04 339.30 42670.24 88888.00 2023-07-07 10:42:00.000 188 21608.00 339.33 42670.23 99999.00 2023-07-07 10:42:01.000 188 21607.99 339.32 42670.18 99999.00 2023-07-07 10:42:02.000 188 21607.99 339.30 42670.16 99999.00 2023-07-07 10:42:03.000 188 21607.98 339.31 42670.19 99999.00 2023-07-07 10:42:04.000 188 21607.96 339.31 42670.21 99999.00 2023-07-07 10:42:05.000 188 21607.92 339.30 42670.24 99999.00 2023-07-07 10:42:06.000 188 21607.89 339.31 42670.25 99999.00 2023-07-07 10:42:07.000 188 21607.85 339.33 42670.19 99999.00 2023-07-07 10:42:08.000 188 21607.82 339.35 42670.17 99999.00 2023-07-07 10:42:09.000 188 21607.82 339.34 42670.23 99999.00 2023-07-07 10:42:10.000 188 21607.85 339.30 42670.27 99999.00 2023-07-07 10:42:11.000 188 21607.88 339.28 42670.27 99999.00 2023-07-07 10:42:12.000 188 21607.85 339.30 42670.29 99999.00 2023-07-07 10:42:13.000 188 21607.85 339.34 42670.31 99999.00 2023-07-07 10:42:14.000 188 21607.87 339.34 42670.30 99999.00 2023-07-07 10:42:15.000 188 21607.87 339.32 42670.27 47817.06 2023-07-07 10:42:16.000 188 21607.86 339.33 42670.23 88888.00 2023-07-07 10:42:17.000 188 21607.85 339.33 42670.21 88888.00 2023-07-07 10:42:18.000 188 21607.85 339.33 42670.23 88888.00 2023-07-07 10:42:19.000 188 21607.85 339.36 42670.28 88888.00 2023-07-07 10:42:20.000 188 21607.86 339.37 42670.29 47817.01 2023-07-07 10:42:21.000 188 21607.85 339.36 42670.28 88888.00 2023-07-07 10:42:22.000 188 21607.86 339.38 42670.31 88888.00 2023-07-07 10:42:23.000 188 21607.84 339.46 42670.37 88888.00 2023-07-07 10:42:24.000 188 21607.80 339.52 42670.39 88888.00 2023-07-07 10:42:25.000 188 21607.77 339.50 42670.38 99999.00 2023-07-07 10:42:26.000 188 21607.79 339.47 42670.41 99999.00 2023-07-07 10:42:27.000 188 21607.80 339.47 42670.45 99999.00 2023-07-07 10:42:28.000 188 21607.77 339.45 42670.50 99999.00 2023-07-07 10:42:29.000 188 21607.74 339.44 42670.54 99999.00 2023-07-07 10:42:30.000 188 21607.70 339.45 42670.54 99999.00 2023-07-07 10:42:31.000 188 21607.69 339.50 42670.50 99999.00 2023-07-07 10:42:32.000 188 21607.69 339.56 42670.51 99999.00 2023-07-07 10:42:33.000 188 21607.67 339.61 42670.56 99999.00 2023-07-07 10:42:34.000 188 21607.64 339.63 42670.56 99999.00 2023-07-07 10:42:35.000 188 21607.62 339.61 42670.54 47817.05 2023-07-07 10:42:36.000 188 21607.58 339.54 42670.55 88888.00 2023-07-07 10:42:37.000 188 21607.51 339.54 42670.55 88888.00 2023-07-07 10:42:38.000 188 21607.51 339.61 42670.53 88888.00 2023-07-07 10:42:39.000 188 21607.53 339.66 42670.48 88888.00 2023-07-07 10:42:40.000 188 21607.50 339.62 42670.45 99999.00 2023-07-07 10:42:41.000 188 21607.47 339.54 42670.47 99999.00 2023-07-07 10:42:42.000 188 21607.48 339.50 42670.49 99999.00 2023-07-07 10:42:43.000 188 21607.49 339.49 42670.49 99999.00 2023-07-07 10:42:44.000 188 21607.45 339.49 42670.52 99999.00 2023-07-07 10:42:45.000 188 21607.40 339.48 42670.56 99999.00 2023-07-07 10:42:46.000 188 21607.42 339.50 42670.55 99999.00 2023-07-07 10:42:47.000 188 21607.47 339.54 42670.56 99999.00 2023-07-07 10:42:48.000 188 21607.45 339.52 42670.57 99999.00 2023-07-07 10:42:49.000 188 21607.37 339.44 42670.56 99999.00 2023-07-07 10:42:50.000 188 21607.31 339.35 42670.56 99999.00 2023-07-07 10:42:51.000 188 21607.31 339.28 42670.54 99999.00 2023-07-07 10:42:52.000 188 21607.35 339.26 42670.53 99999.00 2023-07-07 10:42:53.000 188 21607.37 339.29 42670.53 99999.00 2023-07-07 10:42:54.000 188 21607.33 339.31 42670.52 99999.00 2023-07-07 10:42:55.000 188 21607.29 339.30 42670.49 99999.00 2023-07-07 10:42:56.000 188 21607.31 339.29 42670.48 99999.00 2023-07-07 10:42:57.000 188 21607.33 339.31 42670.50 99999.00 2023-07-07 10:42:58.000 188 21607.34 339.35 42670.51 99999.00 2023-07-07 10:42:59.000 188 21607.34 339.40 42670.52 99999.00 2023-07-07 10:43:00.000 188 21607.37 339.39 42670.55 99999.00 2023-07-07 10:43:01.000 188 21607.42 339.35 42670.59 99999.00 2023-07-07 10:43:02.000 188 21607.47 339.32 42670.60 99999.00 2023-07-07 10:43:03.000 188 21607.47 339.32 42670.59 99999.00 2023-07-07 10:43:04.000 188 21607.38 339.29 42670.53 99999.00 2023-07-07 10:43:05.000 188 21607.32 339.25 42670.47 99999.00 2023-07-07 10:43:06.000 188 21607.35 339.29 42670.46 99999.00 2023-07-07 10:43:07.000 188 21607.38 339.35 42670.49 99999.00 2023-07-07 10:43:08.000 188 21607.39 339.38 42670.54 99999.00 2023-07-07 10:43:09.000 188 21607.40 339.35 42670.57 99999.00 2023-07-07 10:43:10.000 188 21607.41 339.31 42670.56 47817.05 2023-07-07 10:43:11.000 188 21607.43 339.30 42670.55 88888.00 2023-07-07 10:43:12.000 188 21607.47 339.32 42670.55 88888.00 2023-07-07 10:43:13.000 188 21607.44 339.29 42670.50 88888.00 2023-07-07 10:43:14.000 188 21607.38 339.24 42670.43 88888.00 2023-07-07 10:43:15.000 188 21607.37 339.22 42670.38 99999.00 2023-07-07 10:43:16.000 188 21607.40 339.25 42670.41 99999.00 2023-07-07 10:43:17.000 188 21607.40 339.28 42670.46 99999.00 2023-07-07 10:43:18.000 188 21607.38 339.30 42670.45 99999.00 2023-07-07 10:43:19.000 188 21607.39 339.34 42670.43 99999.00 2023-07-07 10:43:20.000 188 21607.40 339.38 42670.45 99999.00 2023-07-07 10:43:21.000 188 21607.38 339.39 42670.45 99999.00 2023-07-07 10:43:22.000 188 21607.38 339.37 42670.41 99999.00 2023-07-07 10:43:23.000 188 21607.40 339.33 42670.41 99999.00 2023-07-07 10:43:24.000 188 21607.41 339.31 42670.43 99999.00 2023-07-07 10:43:25.000 188 21607.42 339.34 42670.43 99999.00 2023-07-07 10:43:26.000 188 21607.43 339.39 42670.38 99999.00 2023-07-07 10:43:27.000 188 21607.43 339.46 42670.36 99999.00 2023-07-07 10:43:28.000 188 21607.42 339.52 42670.39 99999.00 2023-07-07 10:43:29.000 188 21607.41 339.53 42670.42 99999.00 2023-07-07 10:43:30.000 188 21607.40 339.51 42670.43 99999.00 2023-07-07 10:43:31.000 188 21607.38 339.53 42670.44 99999.00 2023-07-07 10:43:32.000 188 21607.35 339.57 42670.46 99999.00 2023-07-07 10:43:33.000 188 21607.36 339.56 42670.49 99999.00 2023-07-07 10:43:34.000 188 21607.36 339.56 42670.54 99999.00 2023-07-07 10:43:35.000 188 21607.34 339.60 42670.59 47817.07 2023-07-07 10:43:36.000 188 21607.35 339.63 42670.61 88888.00 2023-07-07 10:43:37.000 188 21607.32 339.62 42670.61 88888.00 2023-07-07 10:43:38.000 188 21607.24 339.58 42670.54 88888.00 2023-07-07 10:43:39.000 188 21607.18 339.62 42670.51 88888.00 2023-07-07 10:43:40.000 188 21607.20 339.72 42670.55 99999.00 2023-07-07 10:43:41.000 188 21607.23 339.79 42670.58 99999.00 2023-07-07 10:43:42.000 188 21607.22 339.79 42670.60 99999.00 2023-07-07 10:43:43.000 188 21607.17 339.79 42670.57 99999.00 2023-07-07 10:43:44.000 188 21607.14 339.80 42670.53 99999.00 2023-07-07 10:43:45.000 188 21607.18 339.77 42670.52 47817.01 2023-07-07 10:43:46.000 188 21607.22 339.73 42670.54 88888.00 2023-07-07 10:43:47.000 188 21607.21 339.73 42670.57 88888.00 2023-07-07 10:43:48.000 188 21607.18 339.75 42670.56 88888.00 2023-07-07 10:43:49.000 188 21607.23 339.76 42670.54 88888.00 2023-07-07 10:43:50.000 188 21607.33 339.83 42670.59 99999.00 2023-07-07 10:43:51.000 188 21607.35 339.89 42670.64 99999.00 2023-07-07 10:43:52.000 188 21607.29 339.92 42670.64 99999.00 2023-07-07 10:43:53.000 188 21607.19 339.93 42670.64 99999.00 2023-07-07 10:43:54.000 188 21607.15 339.92 42670.65 99999.00 2023-07-07 10:43:55.000 188 21607.15 339.92 42670.64 99999.00 2023-07-07 10:43:56.000 188 21607.15 339.92 42670.60 99999.00 2023-07-07 10:43:57.000 188 21607.15 339.92 42670.61 99999.00 2023-07-07 10:43:58.000 188 21607.13 339.91 42670.71 99999.00 2023-07-07 10:43:59.000 188 21607.09 339.93 42670.79 99999.00 2023-07-07 10:44:00.000 188 21607.06 340.00 42670.73 99999.00 2023-07-07 10:44:01.000 188 21607.03 340.02 42670.69 99999.00 2023-07-07 10:44:02.000 188 21607.00 339.95 42670.73 99999.00 2023-07-07 10:44:03.000 188 21606.94 339.88 42670.78 99999.00 2023-07-07 10:44:04.000 188 21606.89 339.90 42670.79 99999.00 2023-07-07 10:44:05.000 188 21606.91 339.96 42670.81 47817.08 2023-07-07 10:44:06.000 188 21606.98 340.00 42670.78 88888.00 2023-07-07 10:44:07.000 188 21607.01 340.00 42670.76 88888.00 2023-07-07 10:44:08.000 188 21607.01 339.97 42670.79 88888.00 2023-07-07 10:44:09.000 188 21606.99 339.94 42670.80 88888.00 2023-07-07 10:44:10.000 188 21606.96 339.94 42670.77 47817.05 2023-07-07 10:44:11.000 188 21606.93 339.94 42670.75 88888.00 2023-07-07 10:44:12.000 188 21606.91 339.94 42670.79 88888.00 2023-07-07 10:44:13.000 188 21606.91 339.96 42670.82 88888.00 2023-07-07 10:44:14.000 188 21606.94 339.97 42670.83 88888.00 2023-07-07 10:44:15.000 188 21606.93 339.96 42670.84 99999.00 2023-07-07 10:44:16.000 188 21606.88 339.95 42670.81 99999.00 2023-07-07 10:44:17.000 188 21606.84 339.97 42670.79 99999.00 2023-07-07 10:44:18.000 188 21606.84 340.01 42670.81 99999.00 2023-07-07 10:44:19.000 188 21606.84 339.97 42670.84 99999.00 2023-07-07 10:44:20.000 188 21606.83 339.91 42670.83 47817.01 2023-07-07 10:44:21.000 188 21606.88 339.90 42670.81 88888.00 2023-07-07 10:44:22.000 188 21606.92 339.91 42670.76 88888.00 2023-07-07 10:44:23.000 188 21606.89 339.90 42670.73 88888.00 2023-07-07 10:44:24.000 188 21606.86 339.90 42670.73 88888.00 2023-07-07 10:44:25.000 188 21606.87 339.89 42670.72 99999.00 2023-07-07 10:44:26.000 188 21606.92 339.90 42670.77 99999.00 2023-07-07 10:44:27.000 188 21606.97 339.91 42670.83 99999.00 2023-07-07 10:44:28.000 188 21606.98 339.91 42670.85 99999.00 2023-07-07 10:44:29.000 188 21606.96 339.94 42670.85 99999.00 2023-07-07 10:44:30.000 188 21606.93 339.97 42670.83 47816.94 2023-07-07 10:44:31.000 188 21606.91 339.94 42670.81 88888.00 2023-07-07 10:44:32.000 188 21606.93 339.91 42670.82 88888.00 2023-07-07 10:44:33.000 188 21606.94 339.90 42670.80 88888.00 2023-07-07 10:44:34.000 188 21606.94 339.89 42670.73 88888.00 2023-07-07 10:44:35.000 188 21606.97 339.88 42670.72 47816.97 2023-07-07 10:44:36.000 188 21606.98 339.84 42670.77 88888.00 2023-07-07 10:44:37.000 188 21606.95 339.81 42670.79 88888.00 2023-07-07 10:44:38.000 188 21606.90 339.84 42670.77 88888.00 2023-07-07 10:44:39.000 188 21606.88 339.89 42670.74 88888.00 2023-07-07 10:44:40.000 188 21606.86 339.90 42670.75 99999.00 2023-07-07 10:44:41.000 188 21606.87 339.89 42670.76 99999.00 2023-07-07 10:44:42.000 188 21606.90 339.88 42670.80 99999.00 2023-07-07 10:44:43.000 188 21606.90 339.85 42670.84 99999.00 2023-07-07 10:44:44.000 188 21606.90 339.78 42670.82 99999.00 2023-07-07 10:44:45.000 188 21606.92 339.74 42670.75 47817.01 2023-07-07 10:44:46.000 188 21606.93 339.75 42670.69 88888.00 2023-07-07 10:44:47.000 188 21606.94 339.77 42670.67 88888.00 2023-07-07 10:44:48.000 188 21606.94 339.79 42670.67 88888.00 2023-07-07 10:44:49.000 188 21606.92 339.79 42670.67 88888.00 2023-07-07 10:44:50.000 188 21606.95 339.80 42670.71 47816.96 2023-07-07 10:44:51.000 188 21606.99 339.78 42670.72 88888.00 2023-07-07 10:44:52.000 188 21607.00 339.70 42670.66 88888.00 2023-07-07 10:44:53.000 188 21606.94 339.65 42670.61 88888.00 2023-07-07 10:44:54.000 188 21606.88 339.66 42670.64 88888.00 2023-07-07 10:44:55.000 188 21606.89 339.67 42670.68 99999.00 2023-07-07 10:44:56.000 188 21606.93 339.66 42670.64 99999.00 2023-07-07 10:44:57.000 188 21606.93 339.67 42670.59 99999.00 2023-07-07 10:44:58.000 188 21606.92 339.66 42670.59 99999.00 2023-07-07 10:44:59.000 188 21606.92 339.65 42670.60 99999.00 2023-07-07 10:45:00.000 188 21606.95 339.66 42670.60 99999.00 2023-07-07 10:45:01.000 188 21606.94 339.63 42670.59 99999.00 2023-07-07 10:45:02.000 188 21606.91 339.60 42670.60 99999.00 2023-07-07 10:45:03.000 188 21606.88 339.58 42670.61 99999.00 2023-07-07 10:45:04.000 188 21606.89 339.59 42670.59 99999.00 2023-07-07 10:45:05.000 188 21606.88 339.63 42670.59 47816.93 2023-07-07 10:45:06.000 188 21606.82 339.63 42670.60 88888.00 2023-07-07 10:45:07.000 188 21606.81 339.62 42670.61 88888.00 2023-07-07 10:45:08.000 188 21606.87 339.64 42670.61 88888.00 2023-07-07 10:45:09.000 188 21606.92 339.67 42670.56 88888.00 2023-07-07 10:45:10.000 188 21606.90 339.66 42670.52 99999.00 2023-07-07 10:45:11.000 188 21606.85 339.61 42670.48 99999.00 2023-07-07 10:45:12.000 188 21606.83 339.60 42670.48 99999.00 2023-07-07 10:45:13.000 188 21606.82 339.63 42670.52 99999.00 2023-07-07 10:45:14.000 188 21606.81 339.65 42670.51 99999.00 2023-07-07 10:45:15.000 188 21606.86 339.63 42670.48 47816.80 2023-07-07 10:45:16.000 188 21606.90 339.62 42670.48 88888.00 2023-07-07 10:45:17.000 188 21606.85 339.61 42670.48 88888.00 2023-07-07 10:45:18.000 188 21606.80 339.63 42670.43 88888.00 2023-07-07 10:45:19.000 188 21606.85 339.67 42670.39 88888.00 2023-07-07 10:45:20.000 188 21606.89 339.66 42670.42 99999.00 2023-07-07 10:45:21.000 188 21606.86 339.64 42670.46 99999.00 2023-07-07 10:45:22.000 188 21606.85 339.67 42670.50 99999.00 2023-07-07 10:45:23.000 188 21606.87 339.70 42670.51 99999.00 2023-07-07 10:45:24.000 188 21606.89 339.73 42670.53 99999.00 2023-07-07 10:45:25.000 188 21606.86 339.77 42670.54 47816.85 2023-07-07 10:45:26.000 188 21606.81 339.76 42670.54 88888.00 2023-07-07 10:45:27.000 188 21606.79 339.75 42670.56 88888.00 2023-07-07 10:45:28.000 188 21606.82 339.76 42670.59 88888.00 2023-07-07 10:45:29.000 188 21606.84 339.77 42670.62 88888.00 2023-07-07 10:45:30.000 188 21606.81 339.79 42670.64 47816.86 2023-07-07 10:45:31.000 188 21606.74 339.81 42670.59 88888.00 2023-07-07 10:45:32.000 188 21606.68 339.83 42670.57 88888.00 2023-07-07 10:45:33.000 188 21606.66 339.87 42670.60 88888.00 2023-07-07 10:45:34.000 188 21606.65 339.89 42670.62 88888.00 2023-07-07 10:45:35.000 188 21606.64 339.87 42670.61 99999.00 2023-07-07 10:45:36.000 188 21606.64 339.84 42670.57 99999.00 2023-07-07 10:45:37.000 188 21606.68 339.84 42670.56 99999.00 2023-07-07 10:45:38.000 188 21606.72 339.86 42670.57 99999.00 2023-07-07 10:45:39.000 188 21606.71 339.93 42670.60 99999.00 2023-07-07 10:45:40.000 188 21606.65 339.99 42670.60 99999.00 2023-07-07 10:45:41.000 188 21606.64 339.97 42670.60 99999.00 2023-07-07 10:45:42.000 188 21606.66 339.88 42670.63 99999.00 2023-07-07 10:45:43.000 188 21606.68 339.82 42670.68 99999.00 2023-07-07 10:45:44.000 188 21606.70 339.82 42670.69 99999.00 2023-07-07 10:45:45.000 188 21606.74 339.83 42670.68 99999.00 2023-07-07 10:45:46.000 188 21606.78 339.84 42670.66 99999.00 2023-07-07 10:45:47.000 188 21606.81 339.88 42670.66 99999.00 2023-07-07 10:45:48.000 188 21606.78 339.92 42670.67 99999.00 2023-07-07 10:45:49.000 188 21606.72 339.94 42670.71 99999.00 2023-07-07 10:45:50.000 188 21606.66 339.95 42670.75 99999.00 2023-07-07 10:45:51.000 188 21606.65 339.96 42670.76 99999.00 2023-07-07 10:45:52.000 188 21606.65 340.00 42670.76 99999.00 2023-07-07 10:45:53.000 188 21606.59 340.02 42670.71 99999.00 2023-07-07 10:45:54.000 188 21606.53 340.03 42670.65 99999.00 2023-07-07 10:45:55.000 188 21606.52 340.02 42670.65 99999.00 2023-07-07 10:45:56.000 188 21606.52 340.00 42670.65 99999.00 2023-07-07 10:45:57.000 188 21606.51 340.00 42670.64 99999.00 2023-07-07 10:45:58.000 188 21606.54 340.03 42670.63 99999.00 2023-07-07 10:45:59.000 188 21606.57 340.06 42670.62 99999.00 2023-07-07 10:46:00.000 188 21606.53 340.09 42670.58 47816.85 2023-07-07 10:46:01.000 188 21606.49 340.13 42670.57 88888.00 2023-07-07 10:46:02.000 188 21606.51 340.14 42670.60 88888.00 2023-07-07 10:46:03.000 188 21606.52 340.13 42670.65 88888.00 2023-07-07 10:46:04.000 188 21606.49 340.14 42670.69 88888.00 2023-07-07 10:46:05.000 188 21606.49 340.16 42670.72 47816.66 2023-07-07 10:46:06.000 188 21606.48 340.20 42670.73 88888.00 2023-07-07 10:46:07.000 188 21606.43 340.26 42670.78 88888.00 2023-07-07 10:46:08.000 188 21606.42 340.34 42670.87 88888.00 2023-07-07 10:46:09.000 188 21606.45 340.38 42670.93 88888.00 2023-07-07 10:46:10.000 188 21606.45 340.33 42670.89 47816.74 2023-07-07 10:46:11.000 188 21606.44 340.29 42670.82 88888.00 2023-07-07 10:46:12.000 188 21606.40 340.33 42670.82 88888.00 2023-07-07 10:46:13.000 188 21606.28 340.40 42670.84 88888.00 2023-07-07 10:46:14.000 188 21606.25 340.43 42670.84 88888.00 2023-07-07 10:46:15.000 188 21606.31 340.40 42670.82 47816.85 2023-07-07 10:46:16.000 188 21606.31 340.40 42670.82 88888.00 2023-07-07 10:46:17.000 188 21606.28 340.52 42670.86 88888.00 2023-07-07 10:46:18.000 188 21606.32 340.62 42670.90 88888.00 2023-07-07 10:46:19.000 188 21606.35 340.62 42670.89 88888.00 2023-07-07 10:46:20.000 188 21606.30 340.58 42670.89 99999.00 2023-07-07 10:46:21.000 188 21606.26 340.55 42670.93 99999.00 2023-07-07 10:46:22.000 188 21606.27 340.56 42670.97 99999.00 2023-07-07 10:46:23.000 188 21606.30 340.58 42670.94 99999.00 2023-07-07 10:46:24.000 188 21606.32 340.56 42670.91 99999.00 2023-07-07 10:46:25.000 188 21606.35 340.55 42670.94 47816.98 2023-07-07 10:46:26.000 188 21606.34 340.56 42670.98 88888.00 2023-07-07 10:46:27.000 188 21606.29 340.59 42670.96 88888.00 2023-07-07 10:46:28.000 188 21606.25 340.63 42670.94 88888.00 2023-07-07 10:46:29.000 188 21606.23 340.67 42670.94 88888.00 2023-07-07 10:46:30.000 188 21606.25 340.71 42670.94 47816.93 2023-07-07 10:46:31.000 188 21606.29 340.73 42670.92 88888.00 2023-07-07 10:46:32.000 188 21606.30 340.74 42670.95 88888.00 2023-07-07 10:46:33.000 188 21606.27 340.76 42671.00 88888.00 2023-07-07 10:46:34.000 188 21606.21 340.76 42670.98 88888.00 2023-07-07 10:46:35.000 188 21606.16 340.75 42670.96 99999.00 2023-07-07 10:46:36.000 188 21606.16 340.73 42670.98 99999.00 2023-07-07 10:46:37.000 188 21606.20 340.73 42670.97 99999.00 2023-07-07 10:46:38.000 188 21606.23 340.70 42670.93 99999.00 2023-07-07 10:46:39.000 188 21606.27 340.68 42670.93 99999.00 2023-07-07 10:46:40.000 188 21606.32 340.71 42670.96 47817.05 2023-07-07 10:46:41.000 188 21606.32 340.75 42671.01 88888.00 2023-07-07 10:46:42.000 188 21606.25 340.73 42671.00 88888.00 2023-07-07 10:46:43.000 188 21606.19 340.67 42670.94 88888.00 2023-07-07 10:46:44.000 188 21606.17 340.62 42670.91 88888.00 2023-07-07 10:46:45.000 188 21606.18 340.58 42670.96 99999.00 2023-07-07 10:46:46.000 188 21606.19 340.58 42671.01 99999.00 2023-07-07 10:46:47.000 188 21606.22 340.65 42671.04 99999.00 2023-07-07 10:46:48.000 188 21606.23 340.72 42671.06 99999.00 2023-07-07 10:46:49.000 188 21606.19 340.73 42671.05 99999.00 2023-07-07 10:46:50.000 188 21606.15 340.72 42671.02 47816.93 2023-07-07 10:46:51.000 188 21606.08 340.71 42671.06 88888.00 2023-07-07 10:46:52.000 188 21606.03 340.70 42671.15 88888.00 2023-07-07 10:46:53.000 188 21606.02 340.70 42671.21 88888.00 2023-07-07 10:46:54.000 188 21605.97 340.70 42671.23 88888.00 2023-07-07 10:46:55.000 188 21605.93 340.72 42671.19 99999.00 2023-07-07 10:46:56.000 188 21606.00 340.75 42671.16 99999.00 2023-07-07 10:46:57.000 188 21606.10 340.78 42671.18 99999.00 2023-07-07 10:46:58.000 188 21606.12 340.82 42671.23 99999.00 2023-07-07 10:46:59.000 188 21606.04 340.87 42671.24 99999.00 2023-07-07 10:47:00.000 188 21606.02 340.87 42671.22 47817.01 2023-07-07 10:47:01.000 188 21606.05 340.87 42671.19 88888.00 2023-07-07 10:47:02.000 188 21606.01 340.87 42671.17 88888.00 2023-07-07 10:47:03.000 188 21605.94 340.90 42671.17 88888.00 2023-07-07 10:47:04.000 188 21605.94 340.94 42671.19 88888.00 2023-07-07 10:47:05.000 188 21605.96 340.97 42671.18 99999.00 2023-07-07 10:47:06.000 188 21605.95 340.97 42671.19 99999.00 2023-07-07 10:47:07.000 188 21605.92 340.97 42671.22 99999.00 2023-07-07 10:47:08.000 188 21605.90 340.94 42671.23 99999.00 2023-07-07 10:47:09.000 188 21605.91 340.93 42671.26 99999.00 2023-07-07 10:47:10.000 188 21605.92 340.95 42671.29 47817.04 2023-07-07 10:47:11.000 188 21605.92 340.99 42671.27 88888.00 2023-07-07 10:47:12.000 188 21605.90 341.00 42671.21 88888.00 2023-07-07 10:47:13.000 188 21605.88 341.00 42671.21 88888.00 2023-07-07 10:47:14.000 188 21605.82 340.98 42671.27 88888.00 2023-07-07 10:47:15.000 188 21605.74 340.97 42671.30 99999.00 2023-07-07 10:47:16.000 188 21605.77 341.00 42671.31 99999.00 2023-07-07 10:47:17.000 188 21605.87 341.03 42671.35 99999.00 2023-07-07 10:47:18.000 188 21605.92 341.03 42671.37 99999.00 2023-07-07 10:47:19.000 188 21605.88 341.02 42671.33 99999.00 2023-07-07 10:47:20.000 188 21605.85 341.04 42671.32 99999.00 2023-07-07 10:47:21.000 188 21605.86 341.04 42671.32 99999.00 2023-07-07 10:47:22.000 188 21605.86 341.02 42671.31 99999.00 2023-07-07 10:47:23.000 188 21605.87 341.00 42671.33 99999.00 2023-07-07 10:47:24.000 188 21605.88 341.00 42671.34 99999.00 2023-07-07 10:47:25.000 188 21605.90 341.01 42671.31 47817.11 2023-07-07 10:47:26.000 188 21605.91 341.02 42671.23 88888.00 2023-07-07 10:47:27.000 188 21605.92 341.01 42671.18 88888.00 2023-07-07 10:47:28.000 188 21605.94 341.02 42671.20 88888.00 2023-07-07 10:47:29.000 188 21605.96 341.03 42671.24 88888.00 2023-07-07 10:47:30.000 188 21605.96 341.02 42671.26 47817.07 2023-07-07 10:47:31.000 188 21605.95 341.01 42671.27 88888.00 2023-07-07 10:47:32.000 188 21605.93 341.03 42671.29 88888.00 2023-07-07 10:47:33.000 188 21605.93 341.05 42671.29 88888.00 2023-07-07 10:47:34.000 188 21605.98 341.08 42671.26 88888.00 2023-07-07 10:47:35.000 188 21606.02 341.10 42671.24 47817.05 2023-07-07 10:47:36.000 188 21606.04 341.09 42671.26 88888.00 2023-07-07 10:47:37.000 188 21606.09 341.06 42671.27 88888.00 2023-07-07 10:47:38.000 188 21606.14 341.06 42671.27 88888.00 2023-07-07 10:47:39.000 188 21606.15 341.11 42671.27 88888.00 2023-07-07 10:47:40.000 188 21606.13 341.12 42671.27 47817.03 2023-07-07 10:47:41.000 188 21606.09 341.07 42671.23 88888.00 2023-07-07 10:47:42.000 188 21606.07 341.01 42671.21 88888.00 2023-07-07 10:47:43.000 188 21606.08 340.98 42671.18 88888.00 2023-07-07 10:47:44.000 188 21606.07 341.02 42671.14 88888.00 2023-07-07 10:47:45.000 188 21606.11 341.08 42671.14 47816.88 2023-07-07 10:47:46.000 188 21606.17 341.11 42671.16 88888.00 2023-07-07 10:47:47.000 188 21606.14 341.08 42671.10 88888.00 2023-07-07 10:47:48.000 188 21606.06 341.06 42671.01 88888.00 2023-07-07 10:47:49.000 188 21606.01 341.05 42671.00 88888.00 2023-07-07 10:47:50.000 188 21606.03 341.06 42671.02 47816.91 2023-07-07 10:47:51.000 188 21606.06 341.07 42671.00 88888.00 2023-07-07 10:47:52.000 188 21606.03 341.06 42671.00 88888.00 2023-07-07 10:47:53.000 188 21606.01 341.04 42671.04 88888.00 2023-07-07 10:47:54.000 188 21606.03 341.00 42671.04 88888.00 2023-07-07 10:47:55.000 188 21606.03 340.96 42671.02 99999.00 2023-07-07 10:47:56.000 188 21606.02 340.98 42671.06 99999.00 2023-07-07 10:47:57.000 188 21606.02 341.06 42671.06 99999.00 2023-07-07 10:47:58.000 188 21605.95 341.08 42670.97 99999.00 2023-07-07 10:47:59.000 188 21605.89 341.01 42670.88 99999.00 2023-07-07 10:48:00.000 188 21605.89 340.92 42670.88 99999.00 2023-07-07 10:48:01.000 188 21605.91 340.87 42670.93 99999.00 2023-07-07 10:48:02.000 188 21605.88 340.86 42670.96 99999.00 2023-07-07 10:48:03.000 188 21605.83 340.85 42670.94 99999.00 2023-07-07 10:48:04.000 188 21605.80 340.85 42670.93 99999.00 2023-07-07 10:48:05.000 188 21605.76 340.83 42670.87 47816.61 2023-07-07 10:48:06.000 188 21605.75 340.78 42670.82 88888.00 2023-07-07 10:48:07.000 188 21605.76 340.75 42670.83 88888.00 2023-07-07 10:48:08.000 188 21605.71 340.74 42670.89 88888.00 2023-07-07 10:48:09.000 188 21605.67 340.72 42670.96 88888.00 2023-07-07 10:48:10.000 188 21605.65 340.72 42670.96 47816.53 2023-07-07 10:48:11.000 188 21605.60 340.76 42670.93 88888.00 2023-07-07 10:48:12.000 188 21605.55 340.80 42670.91 88888.00 2023-07-07 10:48:13.000 188 21605.52 340.80 42670.93 88888.00 2023-07-07 10:48:14.000 188 21605.50 340.73 42670.94 88888.00 2023-07-07 10:48:15.000 188 21605.46 340.63 42670.90 47816.60 2023-07-07 10:48:16.000 188 21605.42 340.58 42670.85 88888.00 2023-07-07 10:48:17.000 188 21605.41 340.56 42670.84 88888.00 2023-07-07 10:48:18.000 188 21605.43 340.56 42670.90 88888.00 2023-07-07 10:48:19.000 188 21605.42 340.57 42670.97 88888.00 2023-07-07 10:48:20.000 188 21605.43 340.56 42670.98 99999.00 2023-07-07 10:48:21.000 188 21605.43 340.54 42670.94 99999.00 2023-07-07 10:48:22.000 188 21605.42 340.50 42670.89 99999.00 2023-07-07 10:48:23.000 188 21605.42 340.45 42670.88 99999.00 2023-07-07 10:48:24.000 188 21605.45 340.41 42670.91 99999.00 2023-07-07 10:48:25.000 188 21605.45 340.36 42670.95 47816.36 2023-07-07 10:48:26.000 188 21605.42 340.33 42670.94 88888.00 2023-07-07 10:48:27.000 188 21605.43 340.35 42670.94 88888.00 2023-07-07 10:48:28.000 188 21605.46 340.39 42670.96 88888.00 2023-07-07 10:48:29.000 188 21605.47 340.38 42670.97 88888.00 2023-07-07 10:48:30.000 188 21605.48 340.31 42670.93 47816.44 2023-07-07 10:48:31.000 188 21605.48 340.22 42670.86 88888.00 2023-07-07 10:48:32.000 188 21605.52 340.23 42670.84 88888.00 2023-07-07 10:48:33.000 188 21605.55 340.29 42670.86 88888.00 2023-07-07 10:48:34.000 188 21605.52 340.31 42670.86 88888.00 2023-07-07 10:48:35.000 188 21605.52 340.31 42670.84 47816.38 2023-07-07 10:48:36.000 188 21605.56 340.27 42670.84 88888.00 2023-07-07 10:48:37.000 188 21605.53 340.22 42670.82 88888.00 2023-07-07 10:48:38.000 188 21605.46 340.23 42670.80 88888.00 2023-07-07 10:48:39.000 188 21605.46 340.26 42670.78 88888.00 2023-07-07 10:48:40.000 188 21605.50 340.26 42670.79 99999.00 2023-07-07 10:48:41.000 188 21605.51 340.21 42670.79 99999.00 2023-07-07 10:48:42.000 188 21605.50 340.13 42670.78 99999.00 2023-07-07 10:48:43.000 188 21605.56 340.07 42670.78 99999.00 2023-07-07 10:48:44.000 188 21605.62 340.05 42670.77 99999.00 2023-07-07 10:48:45.000 188 21605.60 340.04 42670.73 47816.30 2023-07-07 10:48:46.000 188 21605.58 340.04 42670.74 88888.00 2023-07-07 10:48:47.000 188 21605.59 340.06 42670.77 88888.00 2023-07-07 10:48:48.000 188 21605.63 340.06 42670.76 88888.00 2023-07-07 10:48:49.000 188 21605.63 340.04 42670.70 88888.00 2023-07-07 10:48:50.000 188 21605.59 340.03 42670.69 99999.00 2023-07-07 10:48:51.000 188 21605.60 340.02 42670.73 99999.00 2023-07-07 10:48:52.000 188 21605.63 339.96 42670.73 99999.00 2023-07-07 10:48:53.000 188 21605.63 339.90 42670.69 99999.00 2023-07-07 10:48:54.000 188 21605.64 339.90 42670.65 99999.00 2023-07-07 10:48:55.000 188 21605.67 339.94 42670.67 99999.00 2023-07-07 10:48:56.000 188 21605.67 339.96 42670.72 99999.00 2023-07-07 10:48:57.000 188 21605.62 339.96 42670.71 99999.00 2023-07-07 10:48:58.000 188 21605.59 339.96 42670.69 99999.00 2023-07-07 10:48:59.000 188 21605.60 339.98 42670.69 99999.00 2023-07-07 10:49:00.000 188 21605.65 340.04 42670.73 47816.22 2023-07-07 10:49:01.000 188 21605.68 340.07 42670.70 88888.00 2023-07-07 10:49:02.000 188 21605.68 340.06 42670.60 88888.00 2023-07-07 10:49:03.000 188 21605.67 340.05 42670.52 88888.00 2023-07-07 10:49:04.000 188 21605.66 340.04 42670.50 88888.00 2023-07-07 10:49:05.000 188 21605.64 340.03 42670.50 99999.00 2023-07-07 10:49:06.000 188 21605.61 340.03 42670.53 99999.00 2023-07-07 10:49:07.000 188 21605.62 340.05 42670.55 99999.00 2023-07-07 10:49:08.000 188 21605.60 340.05 42670.54 99999.00 2023-07-07 10:49:09.000 188 21605.59 340.00 42670.54 99999.00 2023-07-07 10:49:10.000 188 21605.62 339.98 42670.54 99999.00 2023-07-07 10:49:11.000 188 21605.65 340.00 42670.53 99999.00 2023-07-07 10:49:12.000 188 21605.68 340.02 42670.54 99999.00 2023-07-07 10:49:13.000 188 21605.75 340.03 42670.60 99999.00 2023-07-07 10:49:14.000 188 21605.78 340.00 42670.61 99999.00 2023-07-07 10:49:15.000 188 21605.80 339.98 42670.55 99999.00 2023-07-07 10:49:16.000 188 21605.84 340.05 42670.54 99999.00 2023-07-07 10:49:17.000 188 21605.88 340.11 42670.55 99999.00 2023-07-07 10:49:18.000 188 21605.92 340.11 42670.53 99999.00 2023-07-07 10:49:19.000 188 21605.93 340.12 42670.59 99999.00 2023-07-07 10:49:20.000 188 21605.93 340.15 42670.66 47816.35 2023-07-07 10:49:21.000 188 21605.96 340.13 42670.64 88888.00 2023-07-07 10:49:22.000 188 21605.97 340.06 42670.58 88888.00 2023-07-07 10:49:23.000 188 21605.90 339.98 42670.55 88888.00 2023-07-07 10:49:24.000 188 21605.88 339.97 42670.54 88888.00 2023-07-07 10:49:25.000 188 21605.89 340.00 42670.54 99999.00 2023-07-07 10:49:26.000 188 21605.90 340.02 42670.55 99999.00 2023-07-07 10:49:27.000 188 21605.90 340.04 42670.53 99999.00 2023-07-07 10:49:28.000 188 21605.89 340.06 42670.49 99999.00 2023-07-07 10:49:29.000 188 21605.91 340.09 42670.50 99999.00 2023-07-07 10:49:30.000 188 21605.95 340.13 42670.56 47816.28 2023-07-07 10:49:31.000 188 21605.93 340.15 42670.56 88888.00 2023-07-07 10:49:32.000 188 21605.90 340.21 42670.53 88888.00 2023-07-07 10:49:33.000 188 21605.95 340.25 42670.59 88888.00 2023-07-07 10:49:34.000 188 21606.01 340.21 42670.63 88888.00 2023-07-07 10:49:35.000 188 21606.00 340.17 42670.62 47816.26 2023-07-07 10:49:36.000 188 21605.97 340.16 42670.57 88888.00 2023-07-07 10:49:37.000 188 21605.99 340.16 42670.54 88888.00 2023-07-07 10:49:38.000 188 21606.00 340.20 42670.50 88888.00 2023-07-07 10:49:39.000 188 21605.99 340.25 42670.51 88888.00 2023-07-07 10:49:40.000 188 21605.99 340.25 42670.54 99999.00 2023-07-07 10:49:41.000 188 21605.97 340.22 42670.52 99999.00 2023-07-07 10:49:42.000 188 21605.95 340.20 42670.49 99999.00 2023-07-07 10:49:43.000 188 21605.94 340.20 42670.50 99999.00 2023-07-07 10:49:44.000 188 21605.97 340.20 42670.54 99999.00 2023-07-07 10:49:45.000 188 21605.98 340.19 42670.54 47816.25 2023-07-07 10:49:46.000 188 21605.95 340.20 42670.52 88888.00 2023-07-07 10:49:47.000 188 21605.92 340.26 42670.48 88888.00 2023-07-07 10:49:48.000 188 21605.94 340.31 42670.44 88888.00 2023-07-07 10:49:49.000 188 21605.97 340.30 42670.40 88888.00 2023-07-07 10:49:50.000 188 21605.98 340.30 42670.36 99999.00 2023-07-07 10:49:51.000 188 21606.03 340.31 42670.32 99999.00 2023-07-07 10:49:52.000 188 21606.12 340.33 42670.30 99999.00 2023-07-07 10:49:53.000 188 21606.18 340.29 42670.32 99999.00 2023-07-07 10:49:54.000 188 21606.12 340.19 42670.35 99999.00 2023-07-07 10:49:55.000 188 21606.05 340.15 42670.33 47816.27 2023-07-07 10:49:56.000 188 21606.07 340.16 42670.29 88888.00 2023-07-07 10:49:57.000 188 21606.11 340.15 42670.28 88888.00 2023-07-07 10:49:58.000 188 21606.11 340.17 42670.30 88888.00 2023-07-07 10:49:59.000 188 21606.09 340.21 42670.30 88888.00 2023-07-07 10:50:00.000 188 21606.10 340.24 42670.32 47816.28 2023-07-07 10:50:01.000 188 21606.13 340.22 42670.34 88888.00 2023-07-07 10:50:02.000 188 21606.11 340.18 42670.34 88888.00 2023-07-07 10:50:03.000 188 21606.11 340.17 42670.35 88888.00 2023-07-07 10:50:04.000 188 21606.15 340.18 42670.35 88888.00 2023-07-07 10:50:05.000 188 21606.19 340.20 42670.33 99999.00 2023-07-07 10:50:06.000 188 21606.26 340.25 42670.30 99999.00 2023-07-07 10:50:07.000 188 21606.31 340.30 42670.30 99999.00 2023-07-07 10:50:08.000 188 21606.28 340.31 42670.32 99999.00 2023-07-07 10:50:09.000 188 21606.19 340.29 42670.33 99999.00 2023-07-07 10:50:10.000 188 21606.10 340.22 42670.32 47816.27 2023-07-07 10:50:11.000 188 21606.05 340.19 42670.32 88888.00 2023-07-07 10:50:12.000 188 21606.04 340.20 42670.31 88888.00 2023-07-07 10:50:13.000 188 21606.02 340.19 42670.28 88888.00 2023-07-07 10:50:14.000 188 21606.01 340.18 42670.27 88888.00 2023-07-07 10:50:15.000 188 21606.01 340.17 42670.28 99999.00 2023-07-07 10:50:16.000 188 21606.03 340.15 42670.30 99999.00 2023-07-07 10:50:17.000 188 21606.03 340.16 42670.32 99999.00 2023-07-07 10:50:18.000 188 21606.02 340.17 42670.33 99999.00 2023-07-07 10:50:19.000 188 21606.03 340.17 42670.31 99999.00 2023-07-07 10:50:20.000 188 21606.11 340.18 42670.30 47816.10 2023-07-07 10:50:21.000 188 21606.18 340.17 42670.27 88888.00 2023-07-07 10:50:22.000 188 21606.16 340.14 42670.24 88888.00 2023-07-07 10:50:23.000 188 21606.14 340.15 42670.25 88888.00 2023-07-07 10:50:24.000 188 21606.17 340.17 42670.24 88888.00 2023-07-07 10:50:25.000 188 21606.20 340.16 42670.18 99999.00 2023-07-07 10:50:26.000 188 21606.21 340.16 42670.14 99999.00 2023-07-07 10:50:27.000 188 21606.23 340.19 42670.15 99999.00 2023-07-07 10:50:28.000 188 21606.23 340.24 42670.15 99999.00 2023-07-07 10:50:29.000 188 21606.16 340.27 42670.17 99999.00 2023-07-07 10:50:30.000 188 21606.09 340.26 42670.20 99999.00 2023-07-07 10:50:31.000 188 21606.09 340.20 42670.23 99999.00 2023-07-07 10:50:32.000 188 21606.15 340.14 42670.27 99999.00 2023-07-07 10:50:33.000 188 21606.19 340.16 42670.26 99999.00 2023-07-07 10:50:34.000 188 21606.19 340.22 42670.21 99999.00 2023-07-07 10:50:35.000 188 21606.16 340.25 42670.18 99999.00 2023-07-07 10:50:36.000 188 21606.16 340.25 42670.19 99999.00 2023-07-07 10:50:37.000 188 21606.17 340.24 42670.18 99999.00 2023-07-07 10:50:38.000 188 21606.17 340.22 42670.16 99999.00 2023-07-07 10:50:39.000 188 21606.22 340.21 42670.16 99999.00 2023-07-07 10:50:40.000 188 21606.27 340.24 42670.19 47816.30 2023-07-07 10:50:41.000 188 21606.30 340.24 42670.19 88888.00 2023-07-07 10:50:42.000 188 21606.33 340.22 42670.17 88888.00 2023-07-07 10:50:43.000 188 21606.36 340.19 42670.18 88888.00 2023-07-07 10:50:44.000 188 21606.34 340.15 42670.20 88888.00 2023-07-07 10:50:45.000 188 21606.32 340.13 42670.21 99999.00 2023-07-07 10:50:46.000 188 21606.31 340.15 42670.23 99999.00 2023-07-07 10:50:47.000 188 21606.29 340.14 42670.19 99999.00 2023-07-07 10:50:48.000 188 21606.30 340.11 42670.14 99999.00 2023-07-07 10:50:49.000 188 21606.37 340.12 42670.16 99999.00 2023-07-07 10:50:50.000 188 21606.42 340.15 42670.18 47816.15 2023-07-07 10:50:51.000 188 21606.43 340.12 42670.18 88888.00 2023-07-07 10:50:52.000 188 21606.42 340.03 42670.14 88888.00 2023-07-07 10:50:53.000 188 21606.44 339.99 42670.07 88888.00 2023-07-07 10:50:54.000 188 21606.47 340.03 42670.04 88888.00 2023-07-07 10:50:55.000 188 21606.50 340.07 42670.02 47816.24 2023-07-07 10:50:56.000 188 21606.52 340.08 42669.99 88888.00 2023-07-07 10:50:57.000 188 21606.55 340.05 42669.98 88888.00 2023-07-07 10:50:58.000 188 21606.58 340.01 42670.00 88888.00 2023-07-07 10:50:59.000 188 21606.59 340.02 42670.04 88888.00 2023-07-07 10:51:00.000 188 21606.62 340.08 42670.07 47816.20 2023-07-07 10:51:01.000 188 21606.66 340.12 42670.04 88888.00 2023-07-07 10:51:02.000 188 21606.66 340.12 42670.04 88888.00 2023-07-07 10:51:03.000 188 21606.71 340.04 42669.98 88888.00 2023-07-07 10:51:04.000 188 21606.71 340.04 42670.02 88888.00 2023-07-07 10:51:05.000 188 21606.74 340.04 42670.00 99999.00 2023-07-07 10:51:06.000 188 21606.77 340.01 42669.94 99999.00 2023-07-07 10:51:07.000 188 21606.75 339.96 42669.89 99999.00 2023-07-07 10:51:08.000 188 21606.69 339.93 42669.85 99999.00 2023-07-07 10:51:09.000 188 21606.71 339.97 42669.84 99999.00 2023-07-07 10:51:10.000 188 21606.80 340.00 42669.85 99999.00 2023-07-07 10:51:11.000 188 21606.88 339.97 42669.82 99999.00 2023-07-07 10:51:12.000 188 21606.94 339.94 42669.77 99999.00 2023-07-07 10:51:13.000 188 21606.96 339.95 42669.75 99999.00 2023-07-07 10:51:14.000 188 21606.95 339.97 42669.75 99999.00 2023-07-07 10:51:15.000 188 21606.97 339.97 42669.74 47816.16 2023-07-07 10:51:16.000 188 21607.00 339.98 42669.75 88888.00 2023-07-07 10:51:17.000 188 21607.01 339.97 42669.80 88888.00 2023-07-07 10:51:18.000 188 21607.01 339.95 42669.86 88888.00 2023-07-07 10:51:19.000 188 21606.98 339.93 42669.83 88888.00 2023-07-07 10:51:20.000 188 21606.96 339.94 42669.76 47816.17 2023-07-07 10:51:21.000 188 21606.98 340.00 42669.74 88888.00 2023-07-07 10:51:22.000 188 21607.05 340.05 42669.75 88888.00 2023-07-07 10:51:23.000 188 21607.08 340.04 42669.73 88888.00 2023-07-07 10:51:24.000 188 21607.04 339.98 42669.71 88888.00 2023-07-07 10:51:25.000 188 21607.02 339.98 42669.69 47816.08 2023-07-07 10:51:26.000 188 21607.10 340.04 42669.69 88888.00 2023-07-07 10:51:27.000 188 21607.19 340.09 42669.70 88888.00 2023-07-07 10:51:28.000 188 21607.21 340.10 42669.71 88888.00 2023-07-07 10:51:29.000 188 21607.25 340.11 42669.71 88888.00 2023-07-07 10:51:30.000 188 21607.35 340.10 42669.73 99999.00 2023-07-07 10:51:31.000 188 21607.38 340.07 42669.69 99999.00 2023-07-07 10:51:32.000 188 21607.31 340.05 42669.61 99999.00 2023-07-07 10:51:33.000 188 21607.29 340.03 42669.57 99999.00 2023-07-07 10:51:34.000 188 21607.36 340.02 42669.62 99999.00 2023-07-07 10:51:35.000 188 21607.41 340.02 42669.69 47816.21 2023-07-07 10:51:36.000 188 21607.39 340.03 42669.71 88888.00 2023-07-07 10:51:37.000 188 21607.38 340.08 42669.71 88888.00 2023-07-07 10:51:38.000 188 21607.36 340.10 42669.71 88888.00 2023-07-07 10:51:39.000 188 21607.36 340.02 42669.69 88888.00 2023-07-07 10:51:40.000 188 21607.37 339.95 42669.68 99999.00 2023-07-07 10:51:41.000 188 21607.39 339.97 42669.72 99999.00 2023-07-07 10:51:42.000 188 21607.36 340.03 42669.75 99999.00 2023-07-07 10:51:43.000 188 21607.32 340.05 42669.76 99999.00 2023-07-07 10:51:44.000 188 21607.27 340.01 42669.74 99999.00 2023-07-07 10:51:45.000 188 21607.25 339.98 42669.70 99999.00 2023-07-07 10:51:46.000 188 21607.22 339.98 42669.68 99999.00 2023-07-07 10:51:47.000 188 21607.16 340.00 42669.64 99999.00 2023-07-07 10:51:48.000 188 21607.10 340.05 42669.59 99999.00 2023-07-07 10:51:49.000 188 21607.12 340.10 42669.61 99999.00 2023-07-07 10:51:50.000 188 21607.18 340.13 42669.66 47816.15 2023-07-07 10:51:51.000 188 21607.23 340.15 42669.68 88888.00 2023-07-07 10:51:52.000 188 21607.19 340.14 42669.66 88888.00 2023-07-07 10:51:53.000 188 21607.11 340.09 42669.63 88888.00 2023-07-07 10:51:54.000 188 21607.08 340.04 42669.62 88888.00 2023-07-07 10:51:55.000 188 21607.10 339.99 42669.60 99999.00 2023-07-07 10:51:56.000 188 21607.09 339.96 42669.56 99999.00 2023-07-07 10:51:57.000 188 21607.06 339.94 42669.54 99999.00 2023-07-07 10:51:58.000 188 21607.04 339.90 42669.54 99999.00 2023-07-07 10:51:59.000 188 21607.08 339.88 42669.58 99999.00 2023-07-07 10:52:00.000 188 21607.13 339.90 42669.63 47816.07 2023-07-07 10:52:01.000 188 21607.12 339.91 42669.63 88888.00 2023-07-07 10:52:02.000 188 21607.13 339.86 42669.63 88888.00 2023-07-07 10:52:03.000 188 21607.15 339.81 42669.64 88888.00 2023-07-07 10:52:04.000 188 21607.15 339.81 42669.61 88888.00 2023-07-07 10:52:05.000 188 21607.17 339.87 42669.59 99999.00 2023-07-07 10:52:06.000 188 21607.22 339.92 42669.59 99999.00 2023-07-07 10:52:07.000 188 21607.26 339.86 42669.59 99999.00 2023-07-07 10:52:08.000 188 21607.26 339.77 42669.60 99999.00 2023-07-07 10:52:09.000 188 21607.24 339.75 42669.59 99999.00 2023-07-07 10:52:10.000 188 21607.23 339.75 42669.57 47816.02 2023-07-07 10:52:11.000 188 21607.23 339.76 42669.57 88888.00 2023-07-07 10:52:12.000 188 21607.19 339.79 42669.54 88888.00 2023-07-07 10:52:13.000 188 21607.17 339.82 42669.52 88888.00 2023-07-07 10:52:14.000 188 21607.19 339.85 42669.56 88888.00 2023-07-07 10:52:15.000 188 21607.22 339.88 42669.64 99999.00 2023-07-07 10:52:16.000 188 21607.20 339.88 42669.66 99999.00 2023-07-07 10:52:17.000 188 21607.18 339.88 42669.64 99999.00 2023-07-07 10:52:18.000 188 21607.18 339.86 42669.58 99999.00 2023-07-07 10:52:19.000 188 21607.19 339.80 42669.55 99999.00 2023-07-07 10:52:20.000 188 21607.19 339.73 42669.57 47815.89 2023-07-07 10:52:21.000 188 21607.19 339.71 42669.57 88888.00 2023-07-07 10:52:22.000 188 21607.22 339.75 42669.57 88888.00 2023-07-07 10:52:23.000 188 21607.23 339.75 42669.53 88888.00 2023-07-07 10:52:24.000 188 21607.21 339.71 42669.45 88888.00 2023-07-07 10:52:25.000 188 21607.19 339.73 42669.46 47815.88 2023-07-07 10:52:26.000 188 21607.16 339.79 42669.53 88888.00 2023-07-07 10:52:27.000 188 21607.12 339.79 42669.52 88888.00 2023-07-07 10:52:28.000 188 21607.14 339.77 42669.46 88888.00 2023-07-07 10:52:29.000 188 21607.20 339.79 42669.46 88888.00 2023-07-07 10:52:30.000 188 21607.24 339.86 42669.48 99999.00 2023-07-07 10:52:31.000 188 21607.22 339.90 42669.47 99999.00 2023-07-07 10:52:32.000 188 21607.20 339.91 42669.43 99999.00 2023-07-07 10:52:33.000 188 21607.21 339.90 42669.38 99999.00 2023-07-07 10:52:34.000 188 21607.19 339.90 42669.34 99999.00 2023-07-07 10:52:35.000 188 21607.17 339.95 42669.34 47815.91 2023-07-07 10:52:36.000 188 21607.18 340.00 42669.39 88888.00 2023-07-07 10:52:37.000 188 21607.21 340.03 42669.45 88888.00 2023-07-07 10:52:38.000 188 21607.22 340.06 42669.48 88888.00 2023-07-07 10:52:39.000 188 21607.19 340.06 42669.49 88888.00 2023-07-07 10:52:40.000 188 21607.16 340.04 42669.46 47815.83 2023-07-07 10:52:41.000 188 21607.17 340.00 42669.39 88888.00 2023-07-07 10:52:42.000 188 21607.16 339.96 42669.33 88888.00 2023-07-07 10:52:43.000 188 21607.14 339.95 42669.35 88888.00 2023-07-07 10:52:44.000 188 21607.15 340.01 42669.43 88888.00 2023-07-07 10:52:45.000 188 21607.19 340.06 42669.48 47815.77 2023-07-07 10:52:46.000 188 21607.17 340.05 42669.47 88888.00 2023-07-07 10:52:47.000 188 21607.13 340.02 42669.46 88888.00 2023-07-07 10:52:48.000 188 21607.16 340.01 42669.50 88888.00 2023-07-07 10:52:49.000 188 21607.19 339.99 42669.54 88888.00 2023-07-07 10:52:50.000 188 21607.15 339.95 42669.53 99999.00 2023-07-07 10:52:51.000 188 21607.11 339.93 42669.50 99999.00 2023-07-07 10:52:52.000 188 21607.14 339.92 42669.51 99999.00 2023-07-07 10:52:53.000 188 21607.17 339.93 42669.53 99999.00 2023-07-07 10:52:54.000 188 21607.13 339.97 42669.51 99999.00 2023-07-07 10:52:55.000 188 21607.08 340.01 42669.48 99999.00 2023-07-07 10:52:56.000 188 21607.08 340.05 42669.45 99999.00 2023-07-07 10:52:57.000 188 21607.11 340.05 42669.44 99999.00 2023-07-07 10:52:58.000 188 21607.10 340.03 42669.48 99999.00 2023-07-07 10:52:59.000 188 21607.09 339.98 42669.53 99999.00 2023-07-07 10:53:00.000 188 21607.07 339.94 42669.51 99999.00 2023-07-07 10:53:01.000 188 21607.09 339.92 42669.46 99999.00 2023-07-07 10:53:02.000 188 21607.13 339.91 42669.45 99999.00 2023-07-07 10:53:03.000 188 21607.13 339.94 42669.44 99999.00 2023-07-07 10:53:04.000 188 21607.14 340.00 42669.39 99999.00 2023-07-07 10:53:05.000 188 21607.20 339.99 42669.34 47815.87 2023-07-07 10:53:06.000 188 21607.24 339.91 42669.33 88888.00 2023-07-07 10:53:07.000 188 21607.25 339.86 42669.36 88888.00 2023-07-07 10:53:08.000 188 21607.26 339.85 42669.39 88888.00 2023-07-07 10:53:09.000 188 21607.32 339.85 42669.40 88888.00 2023-07-07 10:53:10.000 188 21607.37 339.90 42669.41 47815.82 2023-07-07 10:53:11.000 188 21607.31 339.94 42669.38 88888.00 2023-07-07 10:53:12.000 188 21607.23 339.91 42669.31 88888.00 2023-07-07 10:53:13.000 188 21607.25 339.87 42669.27 88888.00 2023-07-07 10:53:14.000 188 21607.29 339.83 42669.27 88888.00 2023-07-07 10:53:15.000 188 21607.29 339.82 42669.31 99999.00 2023-07-07 10:53:16.000 188 21607.29 339.79 42669.36 99999.00 2023-07-07 10:53:17.000 188 21607.30 339.74 42669.38 99999.00 2023-07-07 10:53:18.000 188 21607.26 339.73 42669.35 99999.00 2023-07-07 10:53:19.000 188 21607.24 339.73 42669.27 99999.00 2023-07-07 10:53:20.000 188 21607.28 339.71 42669.19 47815.89 2023-07-07 10:53:21.000 188 21607.32 339.68 42669.18 88888.00 2023-07-07 10:53:22.000 188 21607.32 339.66 42669.18 88888.00 2023-07-07 10:53:23.000 188 21607.31 339.63 42669.19 88888.00 2023-07-07 10:53:24.000 188 21607.31 339.59 42669.18 88888.00 2023-07-07 10:53:25.000 188 21607.34 339.54 42669.18 47815.76 2023-07-07 10:53:26.000 188 21607.37 339.53 42669.17 88888.00 2023-07-07 10:53:27.000 188 21607.37 339.56 42669.13 88888.00 2023-07-07 10:53:28.000 188 21607.30 339.55 42669.10 88888.00 2023-07-07 10:53:29.000 188 21607.20 339.52 42669.08 88888.00 2023-07-07 10:53:30.000 188 21607.17 339.49 42669.08 99999.00 2023-07-07 10:53:31.000 188 21607.26 339.44 42669.11 99999.00 2023-07-07 10:53:32.000 188 21607.34 339.41 42669.15 99999.00 2023-07-07 10:53:33.000 188 21607.28 339.41 42669.14 99999.00 2023-07-07 10:53:34.000 188 21607.14 339.44 42669.11 99999.00 2023-07-07 10:53:35.000 188 21607.01 339.44 42669.06 99999.00 2023-07-07 10:53:36.000 188 21606.95 339.40 42669.02 99999.00 2023-07-07 10:53:37.000 188 21606.94 339.35 42668.99 99999.00 2023-07-07 10:53:38.000 188 21606.94 339.33 42668.97 99999.00 2023-07-07 10:53:39.000 188 21606.95 339.28 42668.97 99999.00 2023-07-07 10:53:40.000 188 21606.94 339.24 42668.99 47815.46 2023-07-07 10:53:41.000 188 21606.90 339.28 42669.04 88888.00 2023-07-07 10:53:42.000 188 21606.85 339.31 42669.07 88888.00 2023-07-07 10:53:43.000 188 21606.84 339.27 42669.02 88888.00 2023-07-07 10:53:44.000 188 21606.81 339.20 42668.91 88888.00 2023-07-07 10:53:45.000 188 21606.74 339.14 42668.90 47815.31 2023-07-07 10:53:46.000 188 21606.66 339.08 42668.97 88888.00 2023-07-07 10:53:47.000 188 21606.62 339.03 42669.00 88888.00 2023-07-07 10:53:48.000 188 21606.64 339.04 42669.00 88888.00 2023-07-07 10:53:49.000 188 21606.65 339.09 42669.01 88888.00 2023-07-07 10:53:50.000 188 21606.64 339.12 42669.02 47815.26 2023-07-07 10:53:51.000 188 21606.63 339.09 42668.99 88888.00 2023-07-07 10:53:52.000 188 21606.63 339.03 42668.97 88888.00 2023-07-07 10:53:53.000 188 21606.62 339.03 42669.02 88888.00 2023-07-07 10:53:54.000 188 21606.58 339.08 42669.05 88888.00 2023-07-07 10:53:55.000 188 21606.53 339.09 42669.03 99999.00 2023-07-07 10:53:56.000 188 21606.50 339.04 42668.99 99999.00 2023-07-07 10:53:57.000 188 21606.52 339.04 42668.98 99999.00 2023-07-07 10:53:58.000 188 21606.60 339.06 42669.00 99999.00 2023-07-07 10:53:59.000 188 21606.66 339.01 42668.99 99999.00 2023-07-07 10:54:00.000 188 21606.63 338.95 42668.96 47815.30 2023-07-07 10:54:01.000 188 21606.55 338.94 42668.91 88888.00 2023-07-07 10:54:02.000 188 21606.53 338.96 42668.89 88888.00 2023-07-07 10:54:03.000 188 21606.57 338.96 42668.92 88888.00 2023-07-07 10:54:04.000 188 21606.57 338.95 42668.93 88888.00 2023-07-07 10:54:05.000 188 21606.58 338.94 42668.93 99999.00 2023-07-07 10:54:06.000 188 21606.61 338.96 42668.93 99999.00 2023-07-07 10:54:07.000 188 21606.60 338.97 42668.94 99999.00 2023-07-07 10:54:08.000 188 21606.62 338.95 42668.93 99999.00 2023-07-07 10:54:09.000 188 21606.68 338.90 42668.91 99999.00 2023-07-07 10:54:10.000 188 21606.69 338.88 42668.91 99999.00 2023-07-07 10:54:11.000 188 21606.65 338.85 42668.94 99999.00 2023-07-07 10:54:12.000 188 21606.65 338.79 42668.93 99999.00 2023-07-07 10:54:13.000 188 21606.70 338.74 42668.93 99999.00 2023-07-07 10:54:14.000 188 21606.75 338.76 42668.98 99999.00 2023-07-07 10:54:15.000 188 21606.79 338.81 42669.02 99999.00 2023-07-07 10:54:16.000 188 21606.81 338.82 42669.01 99999.00 2023-07-07 10:54:17.000 188 21606.82 338.80 42668.99 99999.00 2023-07-07 10:54:18.000 188 21606.82 338.74 42668.91 99999.00 2023-07-07 10:54:19.000 188 21606.80 338.68 42668.86 99999.00 2023-07-07 10:54:20.000 188 21606.81 338.68 42668.91 47815.38 2023-07-07 10:54:21.000 188 21606.85 338.69 42668.96 88888.00 2023-07-07 10:54:22.000 188 21606.88 338.66 42668.92 88888.00 2023-07-07 10:54:23.000 188 21606.87 338.65 42668.88 88888.00 2023-07-07 10:54:24.000 188 21606.89 338.67 42668.90 88888.00 2023-07-07 10:54:25.000 188 21606.95 338.69 42668.93 47815.39 2023-07-07 10:54:26.000 188 21606.99 338.69 42668.93 88888.00 2023-07-07 10:54:27.000 188 21606.97 338.69 42668.93 88888.00 2023-07-07 10:54:28.000 188 21606.91 338.66 42668.94 88888.00 2023-07-07 10:54:29.000 188 21606.85 338.61 42668.92 88888.00 2023-07-07 10:54:30.000 188 21606.83 338.59 42668.90 99999.00 2023-07-07 10:54:31.000 188 21606.83 338.59 42668.89 99999.00 2023-07-07 10:54:32.000 188 21606.83 338.62 42668.91 99999.00 2023-07-07 10:54:33.000 188 21606.87 338.69 42668.91 99999.00 2023-07-07 10:54:34.000 188 21606.89 338.73 42668.88 99999.00 2023-07-07 10:54:35.000 188 21606.86 338.69 42668.84 47815.14 2023-07-07 10:54:36.000 188 21606.83 338.66 42668.80 88888.00 2023-07-07 10:54:37.000 188 21606.80 338.67 42668.78 88888.00 2023-07-07 10:54:38.000 188 21606.78 338.66 42668.81 88888.00 2023-07-07 10:54:39.000 188 21606.75 338.66 42668.89 88888.00 2023-07-07 10:54:40.000 188 21606.72 338.70 42668.94 47815.21 2023-07-07 10:54:41.000 188 21606.69 338.74 42668.91 88888.00 2023-07-07 10:54:42.000 188 21606.68 338.71 42668.88 88888.00 2023-07-07 10:54:43.000 188 21606.69 338.68 42668.87 88888.00 2023-07-07 10:54:44.000 188 21606.69 338.73 42668.94 88888.00 2023-07-07 10:54:45.000 188 21606.65 338.75 42669.00 47815.12 2023-07-07 10:54:46.000 188 21606.56 338.70 42668.96 88888.00 2023-07-07 10:54:47.000 188 21606.51 338.71 42668.89 88888.00 2023-07-07 10:54:48.000 188 21606.54 338.78 42668.89 88888.00 2023-07-07 10:54:49.000 188 21606.59 338.84 42668.94 88888.00 2023-07-07 10:54:50.000 188 21606.61 338.92 42668.99 99999.00 2023-07-07 10:54:51.000 188 21606.61 338.96 42669.02 99999.00 2023-07-07 10:54:52.000 188 21606.59 338.93 42669.01 99999.00 2023-07-07 10:54:53.000 188 21606.55 338.91 42669.00 99999.00 2023-07-07 10:54:54.000 188 21606.50 338.93 42669.00 99999.00 2023-07-07 10:54:55.000 188 21606.48 338.96 42669.01 47815.26 2023-07-07 10:54:56.000 188 21606.47 338.98 42669.02 88888.00 2023-07-07 10:54:57.000 188 21606.49 338.98 42669.07 88888.00 2023-07-07 10:54:58.000 188 21606.53 338.98 42669.09 88888.00 2023-07-07 10:54:59.000 188 21606.57 338.99 42669.05 88888.00 2023-07-07 10:55:00.000 188 21606.58 339.02 42669.03 47815.32 2023-07-07 10:55:01.000 188 21606.57 339.05 42669.02 88888.00 2023-07-07 10:55:02.000 188 21606.58 339.05 42669.02 88888.00 2023-07-07 10:55:03.000 188 21606.62 339.05 42669.03 88888.00 2023-07-07 10:55:04.000 188 21606.62 339.04 42669.05 88888.00 2023-07-07 10:55:05.000 188 21606.66 339.04 42669.06 99999.00 2023-07-07 10:55:06.000 188 21606.72 339.07 42669.09 99999.00 2023-07-07 10:55:07.000 188 21606.74 339.10 42669.06 99999.00 2023-07-07 10:55:08.000 188 21606.71 339.10 42669.00 99999.00 2023-07-07 10:55:09.000 188 21606.73 339.07 42669.00 99999.00 2023-07-07 10:55:10.000 188 21606.78 339.02 42669.07 47815.36 2023-07-07 10:55:11.000 188 21606.78 339.00 42669.11 88888.00 2023-07-07 10:55:12.000 188 21606.76 339.03 42669.11 88888.00 2023-07-07 10:55:13.000 188 21606.78 339.06 42669.11 88888.00 2023-07-07 10:55:14.000 188 21606.83 339.08 42669.10 88888.00 2023-07-07 10:55:15.000 188 21606.90 339.10 42669.11 99999.00 2023-07-07 10:55:16.000 188 21606.97 339.07 42669.13 99999.00 2023-07-07 10:55:17.000 188 21607.01 338.99 42669.10 99999.00 2023-07-07 10:55:18.000 188 21607.03 338.97 42669.05 99999.00 2023-07-07 10:55:19.000 188 21607.09 339.02 42669.03 99999.00 2023-07-07 10:55:20.000 188 21607.15 339.07 42669.02 99999.00 2023-07-07 10:55:21.000 188 21607.16 339.11 42668.99 99999.00 2023-07-07 10:55:22.000 188 21607.20 339.08 42668.97 99999.00 2023-07-07 10:55:23.000 188 21607.28 339.01 42668.95 99999.00 2023-07-07 10:55:24.000 188 21607.32 338.93 42668.91 99999.00 2023-07-07 10:55:25.000 188 21607.31 338.87 42668.88 47815.47 2023-07-07 10:55:26.000 188 21607.25 338.84 42668.87 88888.00 2023-07-07 10:55:27.000 188 21607.18 338.85 42668.87 88888.00 2023-07-07 10:55:28.000 188 21607.17 338.89 42668.88 88888.00 2023-07-07 10:55:29.000 188 21607.19 338.90 42668.88 88888.00 2023-07-07 10:55:30.000 188 21607.20 338.88 42668.89 47815.35 2023-07-07 10:55:31.000 188 21607.17 338.86 42668.87 88888.00 2023-07-07 10:55:32.000 188 21607.18 338.83 42668.83 88888.00 2023-07-07 10:55:33.000 188 21607.26 338.81 42668.80 88888.00 2023-07-07 10:55:34.000 188 21607.32 338.80 42668.79 88888.00 2023-07-07 10:55:35.000 188 21607.33 338.78 42668.79 99999.00 2023-07-07 10:55:36.000 188 21607.35 338.74 42668.73 99999.00 2023-07-07 10:55:37.000 188 21607.38 338.72 42668.68 99999.00 2023-07-07 10:55:38.000 188 21607.38 338.70 42668.65 99999.00 2023-07-07 10:55:39.000 188 21607.34 338.67 42668.65 99999.00 2023-07-07 10:55:40.000 188 21607.32 338.67 42668.68 99999.00 2023-07-07 10:55:41.000 188 21607.30 338.67 42668.66 99999.00 2023-07-07 10:55:42.000 188 21607.31 338.64 42668.57 99999.00 2023-07-07 10:55:43.000 188 21607.37 338.58 42668.56 99999.00 2023-07-07 10:55:44.000 188 21607.40 338.55 42668.60 99999.00 2023-07-07 10:55:45.000 188 21607.35 338.55 42668.59 99999.00 2023-07-07 10:55:46.000 188 21607.35 338.55 42668.55 99999.00 2023-07-07 10:55:47.000 188 21607.41 338.56 42668.54 99999.00 2023-07-07 10:55:48.000 188 21607.40 338.58 42668.56 99999.00 2023-07-07 10:55:49.000 188 21607.34 338.57 42668.57 99999.00 2023-07-07 10:55:50.000 188 21607.32 338.53 42668.55 47815.19 2023-07-07 10:55:51.000 188 21607.36 338.49 42668.55 88888.00 2023-07-07 10:55:52.000 188 21607.35 338.47 42668.55 88888.00 2023-07-07 10:55:53.000 188 21607.30 338.47 42668.52 88888.00 2023-07-07 10:55:54.000 188 21607.30 338.46 42668.48 88888.00 2023-07-07 10:55:55.000 188 21607.37 338.45 42668.47 47815.21 2023-07-07 10:55:56.000 188 21607.43 338.50 42668.47 88888.00 2023-07-07 10:55:57.000 188 21607.41 338.57 42668.47 88888.00 2023-07-07 10:55:58.000 188 21607.34 338.58 42668.47 88888.00 2023-07-07 10:55:59.000 188 21607.31 338.54 42668.44 88888.00 2023-07-07 10:56:00.000 188 21607.33 338.55 42668.36 47815.14 2023-07-07 10:56:01.000 188 21607.32 338.59 42668.30 88888.00 2023-07-07 10:56:02.000 188 21607.29 338.60 42668.34 88888.00 2023-07-07 10:56:03.000 188 21607.28 338.59 42668.44 88888.00 2023-07-07 10:56:04.000 188 21607.30 338.60 42668.47 88888.00 2023-07-07 10:56:05.000 188 21607.31 338.61 42668.47 99999.00 2023-07-07 10:56:06.000 188 21607.30 338.56 42668.46 99999.00 2023-07-07 10:56:07.000 188 21607.31 338.46 42668.41 99999.00 2023-07-07 10:56:08.000 188 21607.30 338.39 42668.33 99999.00 2023-07-07 10:56:09.000 188 21607.24 338.37 42668.31 99999.00 2023-07-07 10:56:10.000 188 21607.23 338.40 42668.33 99999.00 2023-07-07 10:56:11.000 188 21607.28 338.45 42668.36 99999.00 2023-07-07 10:56:12.000 188 21607.31 338.45 42668.39 99999.00 2023-07-07 10:56:13.000 188 21607.31 338.42 42668.43 99999.00 2023-07-07 10:56:14.000 188 21607.28 338.41 42668.46 99999.00 2023-07-07 10:56:15.000 188 21607.25 338.42 42668.47 47814.96 2023-07-07 10:56:16.000 188 21607.24 338.43 42668.45 88888.00 2023-07-07 10:56:17.000 188 21607.26 338.46 42668.43 88888.00 2023-07-07 10:56:18.000 188 21607.25 338.46 42668.38 88888.00 2023-07-07 10:56:19.000 188 21607.21 338.42 42668.32 88888.00 2023-07-07 10:56:20.000 188 21607.23 338.41 42668.33 47814.95 2023-07-07 10:56:21.000 188 21607.26 338.44 42668.38 88888.00 2023-07-07 10:56:22.000 188 21607.22 338.43 42668.38 88888.00 2023-07-07 10:56:23.000 188 21607.19 338.42 42668.34 88888.00 2023-07-07 10:56:24.000 188 21607.22 338.45 42668.30 88888.00 2023-07-07 10:56:25.000 188 21607.21 338.47 42668.27 99999.00 2023-07-07 10:56:26.000 188 21607.13 338.39 42668.27 99999.00 2023-07-07 10:56:27.000 188 21607.07 338.31 42668.26 99999.00 2023-07-07 10:56:28.000 188 21607.08 338.27 42668.28 99999.00 2023-07-07 10:56:29.000 188 21607.11 338.25 42668.34 99999.00 2023-07-07 10:56:30.000 188 21607.09 338.26 42668.35 99999.00 2023-07-07 10:56:31.000 188 21607.03 338.28 42668.31 99999.00 2023-07-07 10:56:32.000 188 21607.04 338.27 42668.27 99999.00 2023-07-07 10:56:33.000 188 21607.09 338.23 42668.23 99999.00 2023-07-07 10:56:34.000 188 21607.11 338.17 42668.17 99999.00 2023-07-07 10:56:35.000 188 21607.08 338.17 42668.12 99999.00 2023-07-07 10:56:36.000 188 21607.06 338.21 42668.13 99999.00 2023-07-07 10:56:37.000 188 21607.06 338.24 42668.20 99999.00 2023-07-07 10:56:38.000 188 21607.10 338.20 42668.27 99999.00 2023-07-07 10:56:39.000 188 21607.10 338.14 42668.26 99999.00 2023-07-07 10:56:40.000 188 21607.07 338.15 42668.20 47814.67 2023-07-07 10:56:41.000 188 21607.05 338.17 42668.20 88888.00 2023-07-07 10:56:42.000 188 21607.05 338.14 42668.23 88888.00 2023-07-07 10:56:43.000 188 21607.03 338.10 42668.28 88888.00 2023-07-07 10:56:44.000 188 21607.01 338.11 42668.31 88888.00 2023-07-07 10:56:45.000 188 21607.02 338.13 42668.34 99999.00 2023-07-07 10:56:46.000 188 21607.06 338.15 42668.38 99999.00 2023-07-07 10:56:47.000 188 21607.10 338.15 42668.40 99999.00 2023-07-07 10:56:48.000 188 21607.13 338.14 42668.35 99999.00 2023-07-07 10:56:49.000 188 21607.14 338.13 42668.29 99999.00 2023-07-07 10:56:50.000 188 21607.14 338.09 42668.25 47814.87 2023-07-07 10:56:51.000 188 21607.15 338.06 42668.24 88888.00 2023-07-07 10:56:52.000 188 21607.19 338.03 42668.25 88888.00 2023-07-07 10:56:53.000 188 21607.22 337.99 42668.23 88888.00 2023-07-07 10:56:54.000 188 21607.26 337.95 42668.24 88888.00 2023-07-07 10:56:55.000 188 21607.31 337.94 42668.24 47814.77 2023-07-07 10:56:56.000 188 21607.32 337.94 42668.21 88888.00 2023-07-07 10:56:57.000 188 21607.34 337.94 42668.17 88888.00 2023-07-07 10:56:58.000 188 21607.35 337.90 42668.18 88888.00 2023-07-07 10:56:59.000 188 21607.31 337.87 42668.21 88888.00 2023-07-07 10:57:00.000 188 21607.30 337.88 42668.20 99999.00 2023-07-07 10:57:01.000 188 21607.41 337.90 42668.14 99999.00 2023-07-07 10:57:02.000 188 21607.55 337.92 42668.13 99999.00 2023-07-07 10:57:03.000 188 21607.62 337.95 42668.15 99999.00 2023-07-07 10:57:04.000 188 21607.63 337.93 42668.14 99999.00 2023-07-07 10:57:05.000 188 21607.63 337.87 42668.11 99999.00 2023-07-07 10:57:06.000 188 21607.62 337.85 42668.11 99999.00 2023-07-07 10:57:07.000 188 21607.62 337.81 42668.12 99999.00 2023-07-07 10:57:08.000 188 21607.66 337.77 42668.12 99999.00 2023-07-07 10:57:09.000 188 21607.72 337.75 42668.11 99999.00 2023-07-07 10:57:10.000 188 21607.78 337.77 42668.11 99999.00 2023-07-07 10:57:11.000 188 21607.82 337.77 42668.12 99999.00 2023-07-07 10:57:12.000 188 21607.79 337.71 42668.12 99999.00 2023-07-07 10:57:13.000 188 21607.78 337.67 42668.07 99999.00 2023-07-07 10:57:14.000 188 21607.78 337.67 42668.01 99999.00 2023-07-07 10:57:15.000 188 21607.78 337.67 42667.97 47814.84 2023-07-07 10:57:16.000 188 21607.75 337.65 42667.96 88888.00 2023-07-07 10:57:17.000 188 21607.76 337.64 42667.93 88888.00 2023-07-07 10:57:18.000 188 21607.84 337.61 42667.89 88888.00 2023-07-07 10:57:19.000 188 21607.91 337.55 42667.89 88888.00 2023-07-07 10:57:20.000 188 21607.91 337.51 42667.90 99999.00 2023-07-07 10:57:21.000 188 21607.88 337.50 42667.88 99999.00 2023-07-07 10:57:22.000 188 21607.86 337.49 42667.86 99999.00 2023-07-07 10:57:23.000 188 21607.87 337.49 42667.85 99999.00 2023-07-07 10:57:24.000 188 21607.92 337.51 42667.82 99999.00 2023-07-07 10:57:25.000 188 21607.96 337.48 42667.78 47814.72 2023-07-07 10:57:26.000 188 21607.98 337.40 42667.74 88888.00 2023-07-07 10:57:27.000 188 21608.00 337.31 42667.79 88888.00 2023-07-07 10:57:28.000 188 21608.02 337.30 42667.88 88888.00 2023-07-07 10:57:29.000 188 21608.03 337.35 42667.87 88888.00 2023-07-07 10:57:30.000 188 21608.03 337.34 42667.80 99999.00 2023-07-07 10:57:31.000 188 21608.06 337.28 42667.76 99999.00 2023-07-07 10:57:32.000 188 21608.11 337.25 42667.72 99999.00 2023-07-07 10:57:33.000 188 21608.16 337.28 42667.69 99999.00 2023-07-07 10:57:34.000 188 21608.23 337.30 42667.68 99999.00 2023-07-07 10:57:35.000 188 21608.31 337.25 42667.66 99999.00 2023-07-07 10:57:36.000 188 21608.35 337.21 42667.62 99999.00 2023-07-07 10:57:37.000 188 21608.38 337.23 42667.59 99999.00 2023-07-07 10:57:38.000 188 21608.40 337.26 42667.57 99999.00 2023-07-07 10:57:39.000 188 21608.45 337.20 42667.54 99999.00 2023-07-07 10:57:40.000 188 21608.45 337.13 42667.50 47814.66 2023-07-07 10:57:41.000 188 21608.41 337.14 42667.49 88888.00 2023-07-07 10:57:42.000 188 21608.38 337.18 42667.52 88888.00 2023-07-07 10:57:43.000 188 21608.40 337.18 42667.58 88888.00 2023-07-07 10:57:44.000 188 21608.39 337.18 42667.61 88888.00 2023-07-07 10:57:45.000 188 21608.31 337.17 42667.57 47814.66 2023-07-07 10:57:46.000 188 21608.21 337.16 42667.52 88888.00 2023-07-07 10:57:47.000 188 21608.16 337.20 42667.51 88888.00 2023-07-07 10:57:48.000 188 21608.19 337.24 42667.51 88888.00 2023-07-07 10:57:49.000 188 21608.20 337.25 42667.54 88888.00 2023-07-07 10:57:50.000 188 21608.12 337.26 42667.55 99999.00 2023-07-07 10:57:51.000 188 21608.04 337.27 42667.50 99999.00 2023-07-07 10:57:52.000 188 21608.05 337.26 42667.46 99999.00 2023-07-07 10:57:53.000 188 21608.09 337.25 42667.48 99999.00 2023-07-07 10:57:54.000 188 21608.12 337.28 42667.48 99999.00 2023-07-07 10:57:55.000 188 21608.14 337.33 42667.50 99999.00 2023-07-07 10:57:56.000 188 21608.16 337.34 42667.54 99999.00 2023-07-07 10:57:57.000 188 21608.19 337.31 42667.55 99999.00 2023-07-07 10:57:58.000 188 21608.20 337.26 42667.52 99999.00 2023-07-07 10:57:59.000 188 21608.22 337.26 42667.54 99999.00 2023-07-07 10:58:00.000 188 21608.22 337.29 42667.59 99999.00 2023-07-07 10:58:01.000 188 21608.22 337.31 42667.59 99999.00 2023-07-07 10:58:02.000 188 21608.22 337.32 42667.57 99999.00 2023-07-07 10:58:03.000 188 21608.23 337.34 42667.54 99999.00 2023-07-07 10:58:04.000 188 21608.23 337.38 42667.49 99999.00 2023-07-07 10:58:05.000 188 21608.22 337.39 42667.45 47814.52 2023-07-07 10:58:06.000 188 21608.20 337.38 42667.45 88888.00 2023-07-07 10:58:07.000 188 21608.16 337.37 42667.46 88888.00 2023-07-07 10:58:08.000 188 21608.13 337.37 42667.45 88888.00 2023-07-07 10:58:09.000 188 21608.06 337.40 42667.44 88888.00 2023-07-07 10:58:10.000 188 21607.97 337.44 42667.45 47814.36 2023-07-07 10:58:11.000 188 21607.92 337.48 42667.50 88888.00 2023-07-07 10:58:12.000 188 21607.94 337.48 42667.55 88888.00 2023-07-07 10:58:13.000 188 21607.98 337.46 42667.55 88888.00 2023-07-07 10:58:14.000 188 21607.97 337.43 42667.55 88888.00 2023-07-07 10:58:15.000 188 21607.94 337.39 42667.56 99999.00 2023-07-07 10:58:16.000 188 21607.90 337.36 42667.54 99999.00 2023-07-07 10:58:17.000 188 21607.85 337.31 42667.49 99999.00 2023-07-07 10:58:18.000 188 21607.84 337.25 42667.47 99999.00 2023-07-07 10:58:19.000 188 21607.92 337.27 42667.50 99999.00 2023-07-07 10:58:20.000 188 21608.00 337.35 42667.50 99999.00 2023-07-07 10:58:21.000 188 21608.04 337.39 42667.50 99999.00 2023-07-07 10:58:22.000 188 21608.07 337.37 42667.54 99999.00 2023-07-07 10:58:23.000 188 21608.07 337.31 42667.55 99999.00 2023-07-07 10:58:24.000 188 21608.04 337.27 42667.50 99999.00 2023-07-07 10:58:25.000 188 21608.04 337.24 42667.50 47814.68 2023-07-07 10:58:26.000 188 21608.09 337.23 42667.54 88888.00 2023-07-07 10:58:27.000 188 21608.12 337.26 42667.57 88888.00 2023-07-07 10:58:28.000 188 21608.13 337.29 42667.59 88888.00 2023-07-07 10:58:29.000 188 21608.17 337.27 42667.65 88888.00 2023-07-07 10:58:30.000 188 21608.23 337.25 42667.68 47814.60 2023-07-07 10:58:31.000 188 21608.24 337.25 42667.62 88888.00 2023-07-07 10:58:32.000 188 21608.22 337.24 42667.52 88888.00 2023-07-07 10:58:33.000 188 21608.26 337.23 42667.47 88888.00 2023-07-07 10:58:34.000 188 21608.33 337.22 42667.47 88888.00 2023-07-07 10:58:35.000 188 21608.35 337.20 42667.44 99999.00 2023-07-07 10:58:36.000 188 21608.32 337.21 42667.45 99999.00 2023-07-07 10:58:37.000 188 21608.34 337.25 42667.50 99999.00 2023-07-07 10:58:38.000 188 21608.40 337.28 42667.54 99999.00 2023-07-07 10:58:39.000 188 21608.44 337.25 42667.56 99999.00 2023-07-07 10:58:40.000 188 21608.46 337.17 42667.56 47814.64 2023-07-07 10:58:41.000 188 21608.50 337.12 42667.50 88888.00 2023-07-07 10:58:42.000 188 21608.56 337.11 42667.48 88888.00 2023-07-07 10:58:43.000 188 21608.64 337.14 42667.51 88888.00 2023-07-07 10:58:44.000 188 21608.72 337.16 42667.51 88888.00 2023-07-07 10:58:45.000 188 21608.76 337.16 42667.43 99999.00 2023-07-07 10:58:46.000 188 21608.72 337.16 42667.36 99999.00 2023-07-07 10:58:47.000 188 21608.67 337.19 42667.41 99999.00 2023-07-07 10:58:48.000 188 21608.66 337.21 42667.48 99999.00 2023-07-07 10:58:49.000 188 21608.69 337.22 42667.50 99999.00 2023-07-07 10:58:50.000 188 21608.70 337.23 42667.43 47814.62 2023-07-07 10:58:51.000 188 21608.67 337.24 42667.35 88888.00 2023-07-07 10:58:52.000 188 21608.65 337.24 42667.36 88888.00 2023-07-07 10:58:53.000 188 21608.66 337.20 42667.38 88888.00 2023-07-07 10:58:54.000 188 21608.67 337.17 42667.37 88888.00 2023-07-07 10:58:55.000 188 21608.67 337.16 42667.37 99999.00 2023-07-07 10:58:56.000 188 21608.68 337.19 42667.38 99999.00 2023-07-07 10:58:57.000 188 21608.71 337.23 42667.40 99999.00 2023-07-07 10:58:58.000 188 21608.75 337.22 42667.39 99999.00 2023-07-07 10:58:59.000 188 21608.78 337.18 42667.38 99999.00 2023-07-07 10:59:00.000 188 21608.77 337.16 42667.40 99999.00 2023-07-07 10:59:01.000 188 21608.69 337.18 42667.40 99999.00 2023-07-07 10:59:02.000 188 21608.65 337.20 42667.32 99999.00 2023-07-07 10:59:03.000 188 21608.69 337.22 42667.27 99999.00 2023-07-07 10:59:04.000 188 21608.75 337.23 42667.29 99999.00 2023-07-07 10:59:05.000 188 21608.77 337.20 42667.31 99999.00 2023-07-07 10:59:06.000 188 21608.80 337.19 42667.31 99999.00 2023-07-07 10:59:07.000 188 21608.81 337.21 42667.30 99999.00 2023-07-07 10:59:08.000 188 21608.78 337.22 42667.26 99999.00 2023-07-07 10:59:09.000 188 21608.75 337.24 42667.25 99999.00 2023-07-07 10:59:10.000 188 21608.76 337.28 42667.28 99999.00 2023-07-07 10:59:11.000 188 21608.78 337.30 42667.27 99999.00 2023-07-07 10:59:12.000 188 21608.78 337.27 42667.21 99999.00 2023-07-07 10:59:13.000 188 21608.75 337.23 42667.19 99999.00 2023-07-07 10:59:14.000 188 21608.73 337.22 42667.19 99999.00 2023-07-07 10:59:15.000 188 21608.73 337.27 42667.21 99999.00 2023-07-07 10:59:16.000 188 21608.74 337.31 42667.28 99999.00 2023-07-07 10:59:17.000 188 21608.71 337.32 42667.34 99999.00 2023-07-07 10:59:18.000 188 21608.69 337.35 42667.35 99999.00 2023-07-07 10:59:19.000 188 21608.72 337.36 42667.31 99999.00 2023-07-07 10:59:20.000 188 21608.73 337.28 42667.21 47814.52 2023-07-07 10:59:21.000 188 21608.72 337.18 42667.14 88888.00 2023-07-07 10:59:22.000 188 21608.71 337.16 42667.13 88888.00 2023-07-07 10:59:23.000 188 21608.72 337.15 42667.17 88888.00 2023-07-07 10:59:24.000 188 21608.77 337.11 42667.19 88888.00 2023-07-07 10:59:25.000 188 21608.82 337.08 42667.16 47814.42 2023-07-07 10:59:26.000 188 21608.86 337.11 42667.13 88888.00 2023-07-07 10:59:27.000 188 21608.86 337.13 42667.12 88888.00 2023-07-07 10:59:28.000 188 21608.79 337.09 42667.12 88888.00 2023-07-07 10:59:29.000 188 21608.70 337.02 42667.11 88888.00 2023-07-07 10:59:30.000 188 21608.66 336.96 42667.08 47814.36 2023-07-07 10:59:31.000 188 21608.65 336.94 42667.07 88888.00 2023-07-07 10:59:32.000 188 21608.62 336.99 42667.07 88888.00 2023-07-07 10:59:33.000 188 21608.56 337.01 42667.06 88888.00 2023-07-07 10:59:34.000 188 21608.48 336.98 42667.06 88888.00 2023-07-07 10:59:35.000 188 21608.41 336.96 42667.08 99999.00 2023-07-07 10:59:36.000 188 21608.39 336.95 42667.10 99999.00 2023-07-07 10:59:37.000 188 21608.40 336.94 42667.07 99999.00 2023-07-07 10:59:38.000 188 21608.44 336.96 42667.02 99999.00 2023-07-07 10:59:39.000 188 21608.48 337.03 42667.04 99999.00 2023-07-07 10:59:40.000 188 21608.48 337.08 42667.12 47814.25 2023-07-07 10:59:41.000 188 21608.41 337.07 42667.16 88888.00 2023-07-07 10:59:42.000 188 21608.32 337.00 42667.10 88888.00 2023-07-07 10:59:43.000 188 21608.28 336.97 42667.03 88888.00 2023-07-07 10:59:44.000 188 21608.32 336.97 42667.02 88888.00 2023-07-07 10:59:45.000 188 21608.38 336.91 42667.00 47814.20 2023-07-07 10:59:46.000 188 21608.40 336.82 42666.96 88888.00 2023-07-07 10:59:47.000 188 21608.41 336.78 42666.93 88888.00 2023-07-07 10:59:48.000 188 21608.39 336.82 42666.97 88888.00 2023-07-07 10:59:49.000 188 21608.34 336.88 42667.02 88888.00 2023-07-07 10:59:50.000 188 21608.32 336.90 42667.02 99999.00 2023-07-07 10:59:51.000 188 21608.34 336.87 42666.98 99999.00 2023-07-07 10:59:52.000 188 21608.33 336.87 42666.94 99999.00 2023-07-07 10:59:53.000 188 21608.30 336.90 42666.92 99999.00 2023-07-07 10:59:54.000 188 21608.29 336.91 42666.93 99999.00 2023-07-07 10:59:55.000 188 21608.26 336.84 42666.94 47814.13 2023-07-07 10:59:56.000 188 21608.21 336.76 42666.98 88888.00 2023-07-07 10:59:57.000 188 21608.16 336.74 42667.00 88888.00 2023-07-07 10:59:58.000 188 21608.13 336.74 42667.00 88888.00 2023-07-07 10:59:59.000 188 21608.13 336.76 42667.02 88888.00 2023-07-07 11:00:00.000 188 21608.12 336.76 42667.06 47814.15 2023-07-07 11:00:01.000 188 21608.08 336.70 42667.04 88888.00 2023-07-07 11:00:02.000 188 21608.07 336.63 42667.01 88888.00 2023-07-07 11:00:03.000 188 21608.05 336.58 42667.02 88888.00 2023-07-07 11:00:04.000 188 21608.01 336.55 42667.03 88888.00 2023-07-07 11:00:05.000 188 21608.05 336.54 42667.02 99999.00 2023-07-07 11:00:06.000 188 21608.10 336.55 42667.00 99999.00 2023-07-07 11:00:07.000 188 21608.08 336.56 42666.97 99999.00 2023-07-07 11:00:08.000 188 21608.02 336.55 42666.96 99999.00 2023-07-07 11:00:09.000 188 21607.97 336.52 42666.96 99999.00 2023-07-07 11:00:10.000 188 21607.95 336.52 42666.95 99999.00 2023-07-07 11:00:11.000 188 21607.98 336.58 42666.96 99999.00 2023-07-07 11:00:12.000 188 21608.03 336.63 42666.98 99999.00 2023-07-07 11:00:13.000 188 21608.03 336.60 42667.01 99999.00 2023-07-07 11:00:14.000 188 21608.03 336.53 42667.06 99999.00 2023-07-07 11:00:15.000 188 21608.07 336.50 42667.10 47814.02 2023-07-07 11:00:16.000 188 21608.11 336.48 42667.08 88888.00 2023-07-07 11:00:17.000 188 21608.11 336.46 42667.03 88888.00 2023-07-07 11:00:18.000 188 21608.14 336.43 42666.98 88888.00 2023-07-07 11:00:19.000 188 21608.18 336.42 42666.96 88888.00 2023-07-07 11:00:20.000 188 21608.19 336.43 42666.94 99999.00 2023-07-07 11:00:21.000 188 21608.12 336.42 42666.93 99999.00 2023-07-07 11:00:22.000 188 21608.06 336.44 42666.95 99999.00 2023-07-07 11:00:23.000 188 21608.02 336.50 42666.96 99999.00 2023-07-07 11:00:24.000 188 21608.03 336.55 42667.00 99999.00 2023-07-07 11:00:25.000 188 21608.06 336.54 42667.03 99999.00 2023-07-07 11:00:26.000 188 21608.11 336.50 42667.00 99999.00 2023-07-07 11:00:27.000 188 21608.12 336.46 42666.96 99999.00 2023-07-07 11:00:28.000 188 21608.09 336.42 42666.97 99999.00 2023-07-07 11:00:29.000 188 21608.06 336.39 42667.02 99999.00 2023-07-07 11:00:30.000 188 21608.02 336.37 42667.03 99999.00 2023-07-07 11:00:31.000 188 21608.00 336.38 42666.98 99999.00 2023-07-07 11:00:32.000 188 21608.02 336.43 42666.97 99999.00 2023-07-07 11:00:33.000 188 21608.06 336.47 42667.00 99999.00 2023-07-07 11:00:34.000 188 21608.03 336.46 42666.95 99999.00 2023-07-07 11:00:35.000 188 21607.98 336.43 42666.87 99999.00 2023-07-07 11:00:36.000 188 21607.98 336.44 42666.85 99999.00 2023-07-07 11:00:37.000 188 21608.06 336.50 42666.90 99999.00 2023-07-07 11:00:38.000 188 21608.12 336.53 42666.96 99999.00 2023-07-07 11:00:39.000 188 21608.12 336.53 42667.00 99999.00 2023-07-07 11:00:40.000 188 21608.05 336.52 42667.03 47814.09 2023-07-07 11:00:41.000 188 21608.02 336.50 42667.05 88888.00 2023-07-07 11:00:42.000 188 21608.03 336.49 42667.02 88888.00 2023-07-07 11:00:43.000 188 21608.03 336.49 42667.02 88888.00 2023-07-07 11:00:44.000 188 21608.04 336.48 42667.07 88888.00 2023-07-07 11:00:45.000 188 21608.08 336.44 42667.11 47814.05 2023-07-07 11:00:46.000 188 21608.11 336.42 42667.12 88888.00 2023-07-07 11:00:47.000 188 21608.13 336.43 42667.11 88888.00 2023-07-07 11:00:48.000 188 21608.09 336.44 42667.07 88888.00 2023-07-07 11:00:49.000 188 21608.08 336.45 42667.02 88888.00 2023-07-07 11:00:50.000 188 21608.13 336.43 42667.03 99999.00 2023-07-07 11:00:51.000 188 21608.15 336.38 42667.05 99999.00 2023-07-07 11:00:52.000 188 21608.12 336.38 42667.07 99999.00 2023-07-07 11:00:53.000 188 21608.10 336.43 42667.07 99999.00 2023-07-07 11:00:54.000 188 21608.09 336.45 42667.04 99999.00 2023-07-07 11:00:55.000 188 21608.08 336.45 42667.02 99999.00 2023-07-07 11:00:56.000 188 21608.07 336.45 42667.02 99999.00 2023-07-07 11:00:57.000 188 21608.07 336.44 42667.03 99999.00 2023-07-07 11:00:58.000 188 21608.04 336.43 42667.01 99999.00 2023-07-07 11:00:59.000 188 21608.00 336.40 42666.95 99999.00 2023-07-07 11:01:00.000 188 21608.00 336.40 42666.96 99999.00 2023-07-07 11:01:01.000 188 21608.02 336.39 42667.02 99999.00 2023-07-07 11:01:02.000 188 21608.00 336.38 42667.05 99999.00 2023-07-07 11:01:03.000 188 21607.98 336.41 42667.07 99999.00 2023-07-07 11:01:04.000 188 21607.93 336.45 42667.12 99999.00 2023-07-07 11:01:05.000 188 21607.85 336.44 42667.14 47813.98 2023-07-07 11:01:06.000 188 21607.80 336.42 42667.14 88888.00 2023-07-07 11:01:07.000 188 21607.79 336.42 42667.14 88888.00 2023-07-07 11:01:08.000 188 21607.81 336.44 42667.15 88888.00 2023-07-07 11:01:09.000 188 21607.81 336.42 42667.16 88888.00 2023-07-07 11:01:10.000 188 21607.74 336.40 42667.17 99999.00 2023-07-07 11:01:11.000 188 21607.67 336.39 42667.16 99999.00 2023-07-07 11:01:12.000 188 21607.65 336.39 42667.15 99999.00 2023-07-07 11:01:13.000 188 21607.66 336.40 42667.14 99999.00 2023-07-07 11:01:14.000 188 21607.65 336.43 42667.13 99999.00 2023-07-07 11:01:15.000 188 21607.65 336.45 42667.13 99999.00 2023-07-07 11:01:16.000 188 21607.65 336.46 42667.11 99999.00 2023-07-07 11:01:17.000 188 21607.62 336.46 42667.06 99999.00 2023-07-07 11:01:18.000 188 21607.56 336.46 42667.05 99999.00 2023-07-07 11:01:19.000 188 21607.55 336.50 42667.07 99999.00 2023-07-07 11:01:20.000 188 21607.57 336.54 42667.10 47813.91 2023-07-07 11:01:21.000 188 21607.56 336.51 42667.10 88888.00 2023-07-07 11:01:22.000 188 21607.52 336.42 42667.11 88888.00 2023-07-07 11:01:23.000 188 21607.50 336.36 42667.11 88888.00 2023-07-07 11:01:24.000 188 21607.51 336.34 42667.08 88888.00 2023-07-07 11:01:25.000 188 21607.53 336.33 42667.06 99999.00 2023-07-07 11:01:26.000 188 21607.56 336.29 42667.05 99999.00 2023-07-07 11:01:27.000 188 21607.53 336.26 42667.05 99999.00 2023-07-07 11:01:28.000 188 21607.52 336.29 42667.10 99999.00 2023-07-07 11:01:29.000 188 21607.55 336.36 42667.17 99999.00 2023-07-07 11:01:30.000 188 21607.60 336.39 42667.20 99999.00 2023-07-07 11:01:31.000 188 21607.62 336.38 42667.18 99999.00 2023-07-07 11:01:32.000 188 21607.61 336.35 42667.14 99999.00 2023-07-07 11:01:33.000 188 21607.59 336.33 42667.13 99999.00 2023-07-07 11:01:34.000 188 21607.61 336.34 42667.14 99999.00 2023-07-07 11:01:35.000 188 21607.65 336.33 42667.16 99999.00 2023-07-07 11:01:36.000 188 21607.69 336.30 42667.17 99999.00 2023-07-07 11:01:37.000 188 21607.70 336.28 42667.18 99999.00 2023-07-07 11:01:38.000 188 21607.69 336.31 42667.20 99999.00 2023-07-07 11:01:39.000 188 21607.71 336.36 42667.19 99999.00 2023-07-07 11:01:40.000 188 21607.75 336.38 42667.14 99999.00 2023-07-07 11:01:41.000 188 21607.77 336.34 42667.07 99999.00 2023-07-07 11:01:42.000 188 21607.73 336.31 42667.04 99999.00 2023-07-07 11:01:43.000 188 21607.68 336.26 42667.04 99999.00 2023-07-07 11:01:44.000 188 21607.71 336.18 42667.06 99999.00 2023-07-07 11:01:45.000 188 21607.81 336.13 42667.09 99999.00 2023-07-07 11:01:46.000 188 21607.87 336.13 42667.09 99999.00 2023-07-07 11:01:47.000 188 21607.86 336.15 42667.07 99999.00 2023-07-07 11:01:48.000 188 21607.82 336.19 42667.06 99999.00 2023-07-07 11:01:49.000 188 21607.81 336.18 42667.02 99999.00 2023-07-07 11:01:50.000 188 21607.77 336.14 42666.93 47813.88 2023-07-07 11:01:51.000 188 21607.72 336.12 42666.88 88888.00 2023-07-07 11:01:52.000 188 21607.70 336.06 42666.89 88888.00 2023-07-07 11:01:53.000 188 21607.69 335.99 42666.90 88888.00 2023-07-07 11:01:54.000 188 21607.68 335.96 42666.86 88888.00 2023-07-07 11:01:55.000 188 21607.71 336.00 42666.84 47813.86 2023-07-07 11:01:56.000 188 21607.77 336.05 42666.86 88888.00 2023-07-07 11:01:57.000 188 21607.87 336.03 42666.85 88888.00 2023-07-07 11:01:58.000 188 21607.97 335.97 42666.83 88888.00 2023-07-07 11:01:59.000 188 21607.97 335.91 42666.82 88888.00 2023-07-07 11:02:00.000 188 21607.92 335.87 42666.81 99999.00 2023-07-07 11:02:01.000 188 21607.90 335.85 42666.79 99999.00 2023-07-07 11:02:02.000 188 21607.90 335.86 42666.81 99999.00 2023-07-07 11:02:03.000 188 21607.91 335.88 42666.82 99999.00 2023-07-07 11:02:04.000 188 21607.94 335.89 42666.82 99999.00 2023-07-07 11:02:05.000 188 21607.98 335.91 42666.83 47813.83 2023-07-07 11:02:06.000 188 21608.00 335.90 42666.81 88888.00 2023-07-07 11:02:07.000 188 21608.02 335.85 42666.80 88888.00 2023-07-07 11:02:08.000 188 21608.05 335.83 42666.81 88888.00 2023-07-07 11:02:09.000 188 21608.08 335.85 42666.82 88888.00 2023-07-07 11:02:10.000 188 21608.06 335.90 42666.85 99999.00 2023-07-07 11:02:11.000 188 21608.05 335.91 42666.88 99999.00 2023-07-07 11:02:12.000 188 21608.09 335.85 42666.88 99999.00 2023-07-07 11:02:13.000 188 21608.16 335.80 42666.81 99999.00 2023-07-07 11:02:14.000 188 21608.19 335.81 42666.71 99999.00 2023-07-07 11:02:15.000 188 21608.21 335.85 42666.71 47813.83 2023-07-07 11:02:16.000 188 21608.24 335.87 42666.78 88888.00 2023-07-07 11:02:17.000 188 21608.31 335.85 42666.81 88888.00 2023-07-07 11:02:18.000 188 21608.38 335.83 42666.82 88888.00 2023-07-07 11:02:19.000 188 21608.42 335.85 42666.83 88888.00 2023-07-07 11:02:20.000 188 21608.41 335.83 42666.82 47813.88 2023-07-07 11:02:21.000 188 21608.41 335.77 42666.77 88888.00 2023-07-07 11:02:22.000 188 21608.45 335.77 42666.71 88888.00 2023-07-07 11:02:23.000 188 21608.47 335.81 42666.69 88888.00 2023-07-07 11:02:24.000 188 21608.43 335.82 42666.68 88888.00 2023-07-07 11:02:25.000 188 21608.40 335.83 42666.68 99999.00 2023-07-07 11:02:26.000 188 21608.40 335.83 42666.69 99999.00 2023-07-07 11:02:27.000 188 21608.41 335.80 42666.72 99999.00 2023-07-07 11:02:28.000 188 21608.41 335.73 42666.77 99999.00 2023-07-07 11:02:29.000 188 21608.42 335.70 42666.79 99999.00 2023-07-07 11:02:30.000 188 21608.39 335.73 42666.73 99999.00 2023-07-07 11:02:31.000 188 21608.34 335.78 42666.66 99999.00 2023-07-07 11:02:32.000 188 21608.34 335.81 42666.66 99999.00 2023-07-07 11:02:33.000 188 21608.37 335.85 42666.70 99999.00 2023-07-07 11:02:34.000 188 21608.37 335.89 42666.73 99999.00 2023-07-07 11:02:35.000 188 21608.33 335.92 42666.75 47813.85 2023-07-07 11:02:36.000 188 21608.28 335.94 42666.76 88888.00 2023-07-07 11:02:37.000 188 21608.26 335.93 42666.72 88888.00 2023-07-07 11:02:38.000 188 21608.24 335.90 42666.68 88888.00 2023-07-07 11:02:39.000 188 21608.21 335.86 42666.64 88888.00 2023-07-07 11:02:40.000 188 21608.18 335.87 42666.65 47813.73 2023-07-07 11:02:41.000 188 21608.16 335.90 42666.66 88888.00 2023-07-07 11:02:42.000 188 21608.15 335.92 42666.69 88888.00 2023-07-07 11:02:43.000 188 21608.13 335.93 42666.77 88888.00 2023-07-07 11:02:44.000 188 21608.10 335.97 42666.85 88888.00 2023-07-07 11:02:45.000 188 21608.08 336.03 42666.85 99999.00 2023-07-07 11:02:46.000 188 21608.07 336.05 42666.83 99999.00 2023-07-07 11:02:47.000 188 21608.06 336.01 42666.82 99999.00 2023-07-07 11:02:48.000 188 21608.03 335.97 42666.78 99999.00 2023-07-07 11:02:49.000 188 21607.98 335.96 42666.75 99999.00 2023-07-07 11:02:50.000 188 21607.92 335.97 42666.76 47813.64 2023-07-07 11:02:51.000 188 21607.90 335.96 42666.74 88888.00 2023-07-07 11:02:52.000 188 21607.94 335.97 42666.70 88888.00 2023-07-07 11:02:53.000 188 21607.99 336.01 42666.72 88888.00 2023-07-07 11:02:54.000 188 21608.00 336.02 42666.77 88888.00 2023-07-07 11:02:55.000 188 21608.02 335.98 42666.79 99999.00 2023-07-07 11:02:56.000 188 21608.05 335.96 42666.76 99999.00 2023-07-07 11:02:57.000 188 21608.02 335.96 42666.70 99999.00 2023-07-07 11:02:58.000 188 21607.95 335.96 42666.65 99999.00 2023-07-07 11:02:59.000 188 21607.89 335.96 42666.65 99999.00 2023-07-07 11:03:00.000 188 21607.88 335.97 42666.70 47813.73 2023-07-07 11:03:01.000 188 21607.91 336.00 42666.76 88888.00 2023-07-07 11:03:02.000 188 21607.91 336.02 42666.78 88888.00 2023-07-07 11:03:03.000 188 21607.85 335.98 42666.74 88888.00 2023-07-07 11:03:04.000 188 21607.80 335.92 42666.70 88888.00 2023-07-07 11:03:05.000 188 21607.78 335.91 42666.71 47813.69 2023-07-07 11:03:06.000 188 21607.79 335.92 42666.74 88888.00 2023-07-07 11:03:07.000 188 21607.78 335.91 42666.77 88888.00 2023-07-07 11:03:08.000 188 21607.74 335.87 42666.77 88888.00 2023-07-07 11:03:09.000 188 21607.69 335.83 42666.73 88888.00 2023-07-07 11:03:10.000 188 21607.68 335.83 42666.73 47813.52 2023-07-07 11:03:11.000 188 21607.69 335.86 42666.78 88888.00 2023-07-07 11:03:12.000 188 21607.62 335.85 42666.79 88888.00 2023-07-07 11:03:13.000 188 21607.54 335.85 42666.75 88888.00 2023-07-07 11:03:14.000 188 21607.57 335.86 42666.75 88888.00 2023-07-07 11:03:15.000 188 21607.65 335.81 42666.76 47813.52 2023-07-07 11:03:16.000 188 21607.69 335.77 42666.78 88888.00 2023-07-07 11:03:17.000 188 21607.66 335.78 42666.80 88888.00 2023-07-07 11:03:18.000 188 21607.59 335.80 42666.79 88888.00 2023-07-07 11:03:19.000 188 21607.55 335.80 42666.78 88888.00 2023-07-07 11:03:20.000 188 21607.60 335.79 42666.80 99999.00 2023-07-07 11:03:21.000 188 21607.64 335.77 42666.78 99999.00 2023-07-07 11:03:22.000 188 21607.57 335.77 42666.74 99999.00 2023-07-07 11:03:23.000 188 21607.44 335.77 42666.73 99999.00 2023-07-07 11:03:24.000 188 21607.34 335.72 42666.71 99999.00 2023-07-07 11:03:25.000 188 21607.32 335.66 42666.71 99999.00 2023-07-07 11:03:26.000 188 21607.34 335.65 42666.76 99999.00 2023-07-07 11:03:27.000 188 21607.34 335.64 42666.79 99999.00 2023-07-07 11:03:28.000 188 21607.32 335.62 42666.73 99999.00 2023-07-07 11:03:29.000 188 21607.30 335.61 42666.60 99999.00 2023-07-07 11:03:30.000 188 21607.31 335.57 42666.54 47813.54 2023-07-07 11:03:31.000 188 21607.34 335.55 42666.59 88888.00 2023-07-07 11:03:32.000 188 21607.38 335.52 42666.62 88888.00 2023-07-07 11:03:33.000 188 21607.41 335.49 42666.62 88888.00 2023-07-07 11:03:34.000 188 21607.42 335.47 42666.64 88888.00 2023-07-07 11:03:35.000 188 21607.48 335.50 42666.63 47813.43 2023-07-07 11:03:36.000 188 21607.52 335.50 42666.62 88888.00 2023-07-07 11:03:37.000 188 21607.45 335.49 42666.62 88888.00 2023-07-07 11:03:38.000 188 21607.40 335.47 42666.66 88888.00 2023-07-07 11:03:39.000 188 21607.41 335.45 42666.69 88888.00 2023-07-07 11:03:40.000 188 21607.40 335.45 42666.68 47813.38 2023-07-07 11:03:41.000 188 21607.35 335.50 42666.69 88888.00 2023-07-07 11:03:42.000 188 21607.26 335.52 42666.67 88888.00 2023-07-07 11:03:43.000 188 21607.21 335.52 42666.61 88888.00 2023-07-07 11:03:44.000 188 21607.25 335.53 42666.61 88888.00 2023-07-07 11:03:45.000 188 21607.31 335.53 42666.60 47813.31 2023-07-07 11:03:46.000 188 21607.31 335.51 42666.56 88888.00 2023-07-07 11:03:47.000 188 21607.26 335.49 42666.55 88888.00 2023-07-07 11:03:48.000 188 21607.24 335.46 42666.57 88888.00 2023-07-07 11:03:49.000 188 21607.27 335.47 42666.64 88888.00 2023-07-07 11:03:50.000 188 21607.26 335.49 42666.68 99999.00 2023-07-07 11:03:51.000 188 21607.24 335.50 42666.68 99999.00 2023-07-07 11:03:52.000 188 21607.26 335.54 42666.66 99999.00 2023-07-07 11:03:53.000 188 21607.25 335.53 42666.59 99999.00 2023-07-07 11:03:54.000 188 21607.19 335.50 42666.54 99999.00 2023-07-07 11:03:55.000 188 21607.15 335.53 42666.59 99999.00 2023-07-07 11:03:56.000 188 21607.16 335.57 42666.63 99999.00 2023-07-07 11:03:57.000 188 21607.22 335.53 42666.62 99999.00 2023-07-07 11:03:58.000 188 21607.26 335.45 42666.60 99999.00 2023-07-07 11:03:59.000 188 21607.18 335.43 42666.57 99999.00 2023-07-07 11:04:00.000 188 21607.11 335.44 42666.54 99999.00 2023-07-07 11:04:01.000 188 21607.13 335.44 42666.52 99999.00 2023-07-07 11:04:02.000 188 21607.18 335.43 42666.55 99999.00 2023-07-07 11:04:03.000 188 21607.18 335.45 42666.61 99999.00 2023-07-07 11:04:04.000 188 21607.14 335.47 42666.61 99999.00 2023-07-07 11:04:05.000 188 21607.13 335.47 42666.59 47813.21 2023-07-07 11:04:06.000 188 21607.13 335.46 42666.59 88888.00 2023-07-07 11:04:07.000 188 21607.09 335.48 42666.64 88888.00 2023-07-07 11:04:08.000 188 21607.00 335.49 42666.69 88888.00 2023-07-07 11:04:09.000 188 21606.92 335.49 42666.73 88888.00 2023-07-07 11:04:10.000 188 21606.92 335.47 42666.71 99999.00 2023-07-07 11:04:11.000 188 21606.96 335.47 42666.67 99999.00 2023-07-07 11:04:12.000 188 21606.96 335.45 42666.66 99999.00 2023-07-07 11:04:13.000 188 21606.96 335.43 42666.70 99999.00 2023-07-07 11:04:14.000 188 21606.99 335.45 42666.70 99999.00 2023-07-07 11:04:15.000 188 21607.03 335.47 42666.68 99999.00 2023-07-07 11:04:16.000 188 21607.06 335.45 42666.68 99999.00 2023-07-07 11:04:17.000 188 21607.09 335.46 42666.69 99999.00 2023-07-07 11:04:18.000 188 21607.10 335.46 42666.68 99999.00 2023-07-07 11:04:19.000 188 21607.09 335.43 42666.65 99999.00 2023-07-07 11:04:20.000 188 21607.07 335.38 42666.62 47813.31 2023-07-07 11:04:21.000 188 21607.10 335.33 42666.60 88888.00 2023-07-07 11:04:22.000 188 21607.11 335.29 42666.57 88888.00 2023-07-07 11:04:23.000 188 21607.09 335.31 42666.58 88888.00 2023-07-07 11:04:24.000 188 21607.06 335.34 42666.59 88888.00 2023-07-07 11:04:25.000 188 21607.04 335.33 42666.59 47813.18 2023-07-07 11:04:26.000 188 21607.05 335.32 42666.59 88888.00 2023-07-07 11:04:27.000 188 21607.07 335.33 42666.61 88888.00 2023-07-07 11:04:28.000 188 21607.10 335.37 42666.62 88888.00 2023-07-07 11:04:29.000 188 21607.17 335.39 42666.63 88888.00 2023-07-07 11:04:30.000 188 21607.27 335.42 42666.64 47813.33 2023-07-07 11:04:31.000 188 21607.34 335.42 42666.58 88888.00 2023-07-07 11:04:32.000 188 21607.32 335.40 42666.50 88888.00 2023-07-07 11:04:33.000 188 21607.30 335.39 42666.49 88888.00 2023-07-07 11:04:34.000 188 21607.33 335.41 42666.49 88888.00 2023-07-07 11:04:35.000 188 21607.35 335.41 42666.48 99999.00 2023-07-07 11:04:36.000 188 21607.34 335.38 42666.48 99999.00 2023-07-07 11:04:37.000 188 21607.34 335.35 42666.47 99999.00 2023-07-07 11:04:38.000 188 21607.35 335.34 42666.43 99999.00 2023-07-07 11:04:39.000 188 21607.36 335.36 42666.43 99999.00 2023-07-07 11:04:40.000 188 21607.38 335.38 42666.44 99999.00 2023-07-07 11:04:41.000 188 21607.39 335.35 42666.43 99999.00 2023-07-07 11:04:42.000 188 21607.40 335.34 42666.38 99999.00 2023-07-07 11:04:43.000 188 21607.40 335.33 42666.34 99999.00 2023-07-07 11:04:44.000 188 21607.35 335.30 42666.33 99999.00 2023-07-07 11:04:45.000 188 21607.31 335.29 42666.37 99999.00 2023-07-07 11:04:46.000 188 21607.29 335.29 42666.40 99999.00 2023-07-07 11:04:47.000 188 21607.28 335.22 42666.41 99999.00 2023-07-07 11:04:48.000 188 21607.27 335.15 42666.43 99999.00 2023-07-07 11:04:49.000 188 21607.26 335.18 42666.44 99999.00 2023-07-07 11:04:50.000 188 21607.24 335.24 42666.40 99999.00 2023-07-07 11:04:51.000 188 21607.18 335.26 42666.34 99999.00 2023-07-07 11:04:52.000 188 21607.11 335.24 42666.31 99999.00 2023-07-07 11:04:53.000 188 21607.06 335.24 42666.33 99999.00 2023-07-07 11:04:54.000 188 21607.06 335.24 42666.36 99999.00 2023-07-07 11:04:55.000 188 21607.08 335.20 42666.36 99999.00 2023-07-07 11:04:56.000 188 21607.10 335.16 42666.34 99999.00 2023-07-07 11:04:57.000 188 21607.13 335.13 42666.34 99999.00 2023-07-07 11:04:58.000 188 21607.17 335.14 42666.34 99999.00 2023-07-07 11:04:59.000 188 21607.18 335.13 42666.31 99999.00 2023-07-07 11:05:00.000 188 21607.12 335.09 42666.26 99999.00 2023-07-07 11:05:01.000 188 21607.05 335.06 42666.23 99999.00 2023-07-07 11:05:02.000 188 21607.03 335.09 42666.23 99999.00 2023-07-07 11:05:03.000 188 21607.11 335.15 42666.25 99999.00 2023-07-07 11:05:04.000 188 21607.19 335.20 42666.27 99999.00 2023-07-07 11:05:05.000 188 21607.14 335.20 42666.29 99999.00 2023-07-07 11:05:06.000 188 21607.00 335.15 42666.28 99999.00 2023-07-07 11:05:07.000 188 21606.95 335.13 42666.29 99999.00 2023-07-07 11:05:08.000 188 21606.97 335.13 42666.31 99999.00 2023-07-07 11:05:09.000 188 21606.96 335.10 42666.28 99999.00 2023-07-07 11:05:10.000 188 21606.92 335.06 42666.21 47813.05 2023-07-07 11:05:11.000 188 21606.93 335.05 42666.19 88888.00 2023-07-07 11:05:12.000 188 21606.94 335.08 42666.21 88888.00 2023-07-07 11:05:13.000 188 21606.95 335.12 42666.24 88888.00 2023-07-07 11:05:14.000 188 21606.93 335.15 42666.26 88888.00 2023-07-07 11:05:15.000 188 21606.92 335.17 42666.25 99999.00 2023-07-07 11:05:16.000 188 21606.91 335.18 42666.25 99999.00 2023-07-07 11:05:17.000 188 21606.83 335.16 42666.26 99999.00 2023-07-07 11:05:18.000 188 21606.77 335.16 42666.27 99999.00 2023-07-07 11:05:19.000 188 21606.77 335.17 42666.28 99999.00 2023-07-07 11:05:20.000 188 21606.78 335.13 42666.29 47812.86 2023-07-07 11:05:21.000 188 21606.77 335.13 42666.31 88888.00 2023-07-07 11:05:22.000 188 21606.74 335.18 42666.35 88888.00 2023-07-07 11:05:23.000 188 21606.71 335.17 42666.36 88888.00 2023-07-07 11:05:24.000 188 21606.66 335.09 42666.29 88888.00 2023-07-07 11:05:25.000 188 21606.60 335.02 42666.24 47812.82 2023-07-07 11:05:26.000 188 21606.58 335.01 42666.31 88888.00 2023-07-07 11:05:27.000 188 21606.57 335.01 42666.41 88888.00 2023-07-07 11:05:28.000 188 21606.55 335.01 42666.44 88888.00 2023-07-07 11:05:29.000 188 21606.55 335.08 42666.40 88888.00 2023-07-07 11:05:30.000 188 21606.52 335.16 42666.39 99999.00 2023-07-07 11:05:31.000 188 21606.46 335.18 42666.41 99999.00 2023-07-07 11:05:32.000 188 21606.40 335.17 42666.44 99999.00 2023-07-07 11:05:33.000 188 21606.33 335.17 42666.44 99999.00 2023-07-07 11:05:34.000 188 21606.26 335.16 42666.39 99999.00 2023-07-07 11:05:35.000 188 21606.19 335.17 42666.34 99999.00 2023-07-07 11:05:36.000 188 21606.12 335.19 42666.32 99999.00 2023-07-07 11:05:37.000 188 21606.09 335.18 42666.32 99999.00 2023-07-07 11:05:38.000 188 21606.08 335.15 42666.34 99999.00 2023-07-07 11:05:39.000 188 21606.03 335.12 42666.35 99999.00 2023-07-07 11:05:40.000 188 21606.03 335.09 42666.34 47812.60 2023-07-07 11:05:41.000 188 21606.08 335.06 42666.34 88888.00 2023-07-07 11:05:42.000 188 21606.09 335.03 42666.36 88888.00 2023-07-07 11:05:43.000 188 21606.06 335.02 42666.39 88888.00 2023-07-07 11:05:44.000 188 21606.03 335.04 42666.40 88888.00 2023-07-07 11:05:45.000 188 21606.01 335.05 42666.36 99999.00 2023-07-07 11:05:46.000 188 21606.01 335.02 42666.30 99999.00 2023-07-07 11:05:47.000 188 21606.00 334.94 42666.25 99999.00 2023-07-07 11:05:48.000 188 21605.98 334.91 42666.23 99999.00 2023-07-07 11:05:49.000 188 21605.99 334.89 42666.24 99999.00 2023-07-07 11:05:50.000 188 21605.99 334.83 42666.24 99999.00 2023-07-07 11:05:51.000 188 21605.95 334.77 42666.22 99999.00 2023-07-07 11:05:52.000 188 21605.93 334.73 42666.24 99999.00 2023-07-07 11:05:53.000 188 21605.97 334.70 42666.29 99999.00 2023-07-07 11:05:54.000 188 21605.97 334.64 42666.30 99999.00 2023-07-07 11:05:55.000 188 21605.94 334.58 42666.29 99999.00 2023-07-07 11:05:56.000 188 21605.97 334.56 42666.29 99999.00 2023-07-07 11:05:57.000 188 21606.00 334.55 42666.28 99999.00 2023-07-07 11:05:58.000 188 21605.97 334.54 42666.27 99999.00 2023-07-07 11:05:59.000 188 21605.95 334.52 42666.26 99999.00 2023-07-07 11:06:00.000 188 21605.99 334.46 42666.23 99999.00 2023-07-07 11:06:01.000 188 21606.00 334.36 42666.19 99999.00 2023-07-07 11:06:02.000 188 21605.97 334.32 42666.14 99999.00 2023-07-07 11:06:03.000 188 21605.94 334.37 42666.12 99999.00 2023-07-07 11:06:04.000 188 21605.94 334.42 42666.14 99999.00 2023-07-07 11:06:05.000 188 21605.99 334.42 42666.14 47812.47 2023-07-07 11:06:06.000 188 21606.05 334.39 42666.13 88888.00 2023-07-07 11:06:07.000 188 21606.10 334.36 42666.12 88888.00 2023-07-07 11:06:08.000 188 21606.14 334.36 42666.12 88888.00 2023-07-07 11:06:09.000 188 21606.19 334.37 42666.13 88888.00 2023-07-07 11:06:10.000 188 21606.20 334.36 42666.12 99999.00 2023-07-07 11:06:11.000 188 21606.14 334.32 42666.09 99999.00 2023-07-07 11:06:12.000 188 21606.09 334.27 42666.03 99999.00 2023-07-07 11:06:13.000 188 21606.12 334.25 42666.00 99999.00 2023-07-07 11:06:14.000 188 21606.17 334.24 42666.00 99999.00 2023-07-07 11:06:15.000 188 21606.19 334.24 42666.00 47812.32 2023-07-07 11:06:16.000 188 21606.17 334.20 42665.99 88888.00 2023-07-07 11:06:17.000 188 21606.18 334.13 42665.98 88888.00 2023-07-07 11:06:18.000 188 21606.25 334.10 42665.96 88888.00 2023-07-07 11:06:19.000 188 21606.28 334.05 42665.93 88888.00 2023-07-07 11:06:20.000 188 21606.25 334.01 42665.91 47812.40 2023-07-07 11:06:21.000 188 21606.23 334.02 42665.90 88888.00 2023-07-07 11:06:22.000 188 21606.26 334.05 42665.93 88888.00 2023-07-07 11:06:23.000 188 21606.32 334.06 42665.94 88888.00 2023-07-07 11:06:24.000 188 21606.38 334.06 42665.94 88888.00 2023-07-07 11:06:25.000 188 21606.39 334.03 42665.89 99999.00 2023-07-07 11:06:26.000 188 21606.39 333.98 42665.86 99999.00 2023-07-07 11:06:27.000 188 21606.42 333.94 42665.87 99999.00 2023-07-07 11:06:28.000 188 21606.43 333.94 42665.91 99999.00 2023-07-07 11:06:29.000 188 21606.39 333.90 42665.93 99999.00 2023-07-07 11:06:30.000 188 21606.37 333.83 42665.92 99999.00 2023-07-07 11:06:31.000 188 21606.34 333.81 42665.88 99999.00 2023-07-07 11:06:32.000 188 21606.29 333.86 42665.85 99999.00 2023-07-07 11:06:33.000 188 21606.21 333.95 42665.86 99999.00 2023-07-07 11:06:34.000 188 21606.16 334.00 42665.88 99999.00 2023-07-07 11:06:35.000 188 21606.19 334.01 42665.87 99999.00 2023-07-07 11:06:36.000 188 21606.22 334.01 42665.86 99999.00 2023-07-07 11:06:37.000 188 21606.17 334.04 42665.86 99999.00 2023-07-07 11:06:38.000 188 21606.12 334.12 42665.89 99999.00 2023-07-07 11:06:39.000 188 21606.12 334.20 42665.92 99999.00 2023-07-07 11:06:40.000 188 21606.12 334.23 42665.83 99999.00 2023-07-07 11:06:41.000 188 21606.10 334.25 42665.74 99999.00 2023-07-07 11:06:42.000 188 21606.13 334.31 42665.80 99999.00 2023-07-07 11:06:43.000 188 21606.19 334.39 42665.90 99999.00 2023-07-07 11:06:44.000 188 21606.22 334.44 42665.91 99999.00 2023-07-07 11:06:45.000 188 21606.15 334.45 42665.88 47812.37 2023-07-07 11:06:46.000 188 21606.15 334.49 42665.91 88888.00 2023-07-07 11:06:47.000 188 21606.24 334.56 42665.99 88888.00 2023-07-07 11:06:48.000 188 21606.31 334.60 42666.04 88888.00 2023-07-07 11:06:49.000 188 21606.29 334.59 42666.03 88888.00 2023-07-07 11:06:50.000 188 21606.26 334.58 42665.99 99999.00 2023-07-07 11:06:51.000 188 21606.28 334.60 42665.98 99999.00 2023-07-07 11:06:52.000 188 21606.31 334.68 42665.98 99999.00 2023-07-07 11:06:53.000 188 21606.31 334.76 42665.97 99999.00 2023-07-07 11:06:54.000 188 21606.35 334.82 42665.97 99999.00 2023-07-07 11:06:55.000 188 21606.43 334.83 42666.00 47812.55 2023-07-07 11:06:56.000 188 21606.55 334.83 42666.04 88888.00 2023-07-07 11:06:57.000 188 21606.64 334.82 42666.06 88888.00 2023-07-07 11:06:58.000 188 21606.73 334.81 42666.06 88888.00 2023-07-07 11:06:59.000 188 21606.84 334.80 42666.07 88888.00 2023-07-07 11:07:00.000 188 21606.91 334.83 42666.09 47812.71 2023-07-07 11:07:01.000 188 21606.93 334.85 42666.07 88888.00 2023-07-07 11:07:02.000 188 21606.97 334.85 42666.05 88888.00 2023-07-07 11:07:03.000 188 21607.06 334.87 42666.11 88888.00 2023-07-07 11:07:04.000 188 21607.13 334.87 42666.15 88888.00 2023-07-07 11:07:05.000 188 21607.15 334.84 42666.14 99999.00 2023-07-07 11:07:06.000 188 21607.19 334.80 42666.11 99999.00 2023-07-07 11:07:07.000 188 21607.22 334.77 42666.03 99999.00 2023-07-07 11:07:08.000 188 21607.23 334.76 42665.98 99999.00 2023-07-07 11:07:09.000 188 21607.28 334.77 42665.95 99999.00 2023-07-07 11:07:10.000 188 21607.35 334.78 42665.93 47812.89 2023-07-07 11:07:11.000 188 21607.41 334.80 42665.94 88888.00 2023-07-07 11:07:12.000 188 21607.50 334.81 42665.93 88888.00 2023-07-07 11:07:13.000 188 21607.60 334.79 42665.87 88888.00 2023-07-07 11:07:14.000 188 21607.63 334.75 42665.82 88888.00 2023-07-07 11:07:15.000 188 21607.62 334.73 42665.84 99999.00 2023-07-07 11:07:16.000 188 21607.69 334.67 42665.86 99999.00 2023-07-07 11:07:17.000 188 21607.79 334.61 42665.82 99999.00 2023-07-07 11:07:18.000 188 21607.81 334.62 42665.80 99999.00 2023-07-07 11:07:19.000 188 21607.79 334.69 42665.81 99999.00 2023-07-07 11:07:20.000 188 21607.82 334.75 42665.81 99999.00 2023-07-07 11:07:21.000 188 21607.83 334.71 42665.78 99999.00 2023-07-07 11:07:22.000 188 21607.82 334.60 42665.75 99999.00 2023-07-07 11:07:23.000 188 21607.82 334.55 42665.74 99999.00 2023-07-07 11:07:24.000 188 21607.82 334.57 42665.73 99999.00 2023-07-07 11:07:25.000 188 21607.84 334.61 42665.73 99999.00 2023-07-07 11:07:26.000 188 21607.86 334.61 42665.68 99999.00 2023-07-07 11:07:27.000 188 21607.88 334.58 42665.63 99999.00 2023-07-07 11:07:28.000 188 21607.86 334.56 42665.62 99999.00 2023-07-07 11:07:29.000 188 21607.84 334.53 42665.63 99999.00 2023-07-07 11:07:30.000 188 21607.82 334.50 42665.60 47812.63 2023-07-07 11:07:31.000 188 21607.79 334.45 42665.52 88888.00 2023-07-07 11:07:32.000 188 21607.76 334.42 42665.45 88888.00 2023-07-07 11:07:33.000 188 21607.74 334.43 42665.43 88888.00 2023-07-07 11:07:34.000 188 21607.71 334.41 42665.44 88888.00 2023-07-07 11:07:35.000 188 21607.71 334.36 42665.43 99999.00 2023-07-07 11:07:36.000 188 21607.71 334.36 42665.43 99999.00 2023-07-07 11:07:37.000 188 21607.68 334.39 42665.44 99999.00 2023-07-07 11:07:38.000 188 21607.65 334.41 42665.41 99999.00 2023-07-07 11:07:39.000 188 21607.60 334.39 42665.37 99999.00 2023-07-07 11:07:40.000 188 21607.60 334.38 42665.34 47812.36 2023-07-07 11:07:41.000 188 21607.60 334.39 42665.36 88888.00 2023-07-07 11:07:42.000 188 21607.58 334.34 42665.41 88888.00 2023-07-07 11:07:43.000 188 21607.52 334.30 42665.41 88888.00 2023-07-07 11:07:44.000 188 21607.46 334.28 42665.36 88888.00 2023-07-07 11:07:45.000 188 21607.41 334.26 42665.33 47812.19 2023-07-07 11:07:46.000 188 21607.36 334.26 42665.32 88888.00 2023-07-07 11:07:47.000 188 21607.31 334.27 42665.31 88888.00 2023-07-07 11:07:48.000 188 21607.23 334.27 42665.30 88888.00 2023-07-07 11:07:49.000 188 21607.16 334.25 42665.28 88888.00 2023-07-07 11:07:50.000 188 21607.12 334.25 42665.29 47812.17 2023-07-07 11:07:51.000 188 21607.08 334.28 42665.29 88888.00 2023-07-07 11:07:52.000 188 21606.98 334.33 42665.28 88888.00 2023-07-07 11:07:53.000 188 21606.85 334.36 42665.26 88888.00 2023-07-07 11:07:54.000 188 21606.80 334.37 42665.22 88888.00 2023-07-07 11:07:55.000 188 21606.78 334.32 42665.20 47812.02 2023-07-07 11:07:56.000 188 21606.75 334.29 42665.22 88888.00 2023-07-07 11:07:57.000 188 21606.69 334.29 42665.28 88888.00 2023-07-07 11:07:58.000 188 21606.62 334.28 42665.34 88888.00 2023-07-07 11:07:59.000 188 21606.54 334.28 42665.39 88888.00 2023-07-07 11:08:00.000 188 21606.45 334.33 42665.37 99999.00 2023-07-07 11:08:01.000 188 21606.32 334.35 42665.33 99999.00 2023-07-07 11:08:02.000 188 21606.17 334.29 42665.33 99999.00 2023-07-07 11:08:03.000 188 21606.09 334.22 42665.34 99999.00 2023-07-07 11:08:04.000 188 21606.06 334.21 42665.34 99999.00 2023-07-07 11:08:05.000 188 21605.99 334.26 42665.34 99999.00 2023-07-07 11:08:06.000 188 21605.89 334.33 42665.36 99999.00 2023-07-07 11:08:07.000 188 21605.81 334.39 42665.43 99999.00 2023-07-07 11:08:08.000 188 21605.72 334.40 42665.50 99999.00 2023-07-07 11:08:09.000 188 21605.62 334.37 42665.54 99999.00 2023-07-07 11:08:10.000 188 21605.56 334.33 42665.51 99999.00 2023-07-07 11:08:11.000 188 21605.49 334.28 42665.46 99999.00 2023-07-07 11:08:12.000 188 21605.40 334.28 42665.45 99999.00 2023-07-07 11:08:13.000 188 21605.33 334.29 42665.46 99999.00 2023-07-07 11:08:14.000 188 21605.28 334.22 42665.47 99999.00 2023-07-07 11:08:15.000 188 21605.22 334.11 42665.47 99999.00 2023-07-07 11:08:16.000 188 21605.10 334.03 42665.47 99999.00 2023-07-07 11:08:17.000 188 21604.99 333.99 42665.50 99999.00 2023-07-07 11:08:18.000 188 21604.91 333.97 42665.54 99999.00 2023-07-07 11:08:19.000 188 21604.85 333.94 42665.59 99999.00 2023-07-07 11:08:20.000 188 21604.77 333.90 42665.60 47811.33 2023-07-07 11:08:21.000 188 21604.68 333.88 42665.59 88888.00 2023-07-07 11:08:22.000 188 21604.59 333.90 42665.59 88888.00 2023-07-07 11:08:23.000 188 21604.50 333.88 42665.60 88888.00 2023-07-07 11:08:24.000 188 21604.42 333.82 42665.63 88888.00 2023-07-07 11:08:25.000 188 21604.35 333.80 42665.67 47811.26 2023-07-07 11:08:26.000 188 21604.32 333.78 42665.73 88888.00 2023-07-07 11:08:27.000 188 21604.29 333.75 42665.77 88888.00 2023-07-07 11:08:28.000 188 21604.25 333.70 42665.77 88888.00 2023-07-07 11:08:29.000 188 21604.20 333.65 42665.71 88888.00 2023-07-07 11:08:30.000 188 21604.15 333.59 42665.68 99999.00 2023-07-07 11:08:31.000 188 21604.09 333.54 42665.68 99999.00 2023-07-07 11:08:32.000 188 21604.02 333.53 42665.70 99999.00 2023-07-07 11:08:33.000 188 21603.97 333.56 42665.71 99999.00 2023-07-07 11:08:34.000 188 21603.95 333.58 42665.71 99999.00 2023-07-07 11:08:35.000 188 21603.94 333.61 42665.72 99999.00 2023-07-07 11:08:36.000 188 21603.90 333.65 42665.76 99999.00 2023-07-07 11:08:37.000 188 21603.83 333.61 42665.77 99999.00 2023-07-07 11:08:38.000 188 21603.82 333.53 42665.74 99999.00 2023-07-07 11:08:39.000 188 21603.85 333.49 42665.77 99999.00 2023-07-07 11:08:40.000 188 21603.86 333.49 42665.81 99999.00 2023-07-07 11:08:41.000 188 21603.81 333.50 42665.79 99999.00 2023-07-07 11:08:42.000 188 21603.75 333.50 42665.74 99999.00 2023-07-07 11:08:43.000 188 21603.73 333.47 42665.74 99999.00 2023-07-07 11:08:44.000 188 21603.73 333.40 42665.79 99999.00 2023-07-07 11:08:45.000 188 21603.71 333.38 42665.84 99999.00 2023-07-07 11:08:46.000 188 21603.68 333.43 42665.86 99999.00 2023-07-07 11:08:47.000 188 21603.65 333.44 42665.87 99999.00 2023-07-07 11:08:48.000 188 21603.60 333.39 42665.87 99999.00 2023-07-07 11:08:49.000 188 21603.58 333.37 42665.89 99999.00 2023-07-07 11:08:50.000 188 21603.58 333.39 42665.89 99999.00 2023-07-07 11:08:51.000 188 21603.54 333.38 42665.89 99999.00 2023-07-07 11:08:52.000 188 21603.46 333.32 42665.89 99999.00 2023-07-07 11:08:53.000 188 21603.44 333.27 42665.89 99999.00 2023-07-07 11:08:54.000 188 21603.45 333.24 42665.88 99999.00 2023-07-07 11:08:55.000 188 21603.43 333.21 42665.90 47810.97 2023-07-07 11:08:56.000 188 21603.43 333.20 42665.94 88888.00 2023-07-07 11:08:57.000 188 21603.49 333.20 42665.98 88888.00 2023-07-07 11:08:58.000 188 21603.57 333.18 42666.00 88888.00 2023-07-07 11:08:59.000 188 21603.60 333.17 42665.99 88888.00 2023-07-07 11:09:00.000 188 21603.60 333.17 42665.97 99999.00 2023-07-07 11:09:01.000 188 21603.58 333.19 42665.93 99999.00 2023-07-07 11:09:02.000 188 21603.59 333.19 42665.93 99999.00 2023-07-07 11:09:03.000 188 21603.66 333.16 42665.97 99999.00 2023-07-07 11:09:04.000 188 21603.76 333.13 42666.00 99999.00 2023-07-07 11:09:05.000 188 21603.80 333.14 42665.98 99999.00 2023-07-07 11:09:06.000 188 21603.79 333.16 42665.91 99999.00 2023-07-07 11:09:07.000 188 21603.80 333.18 42665.89 99999.00 2023-07-07 11:09:08.000 188 21603.87 333.20 42665.89 99999.00 2023-07-07 11:09:09.000 188 21603.92 333.21 42665.87 99999.00 2023-07-07 11:09:10.000 188 21603.93 333.21 42665.82 99999.00 2023-07-07 11:09:11.000 188 21603.92 333.21 42665.81 99999.00 2023-07-07 11:09:12.000 188 21603.96 333.18 42665.82 99999.00 2023-07-07 11:09:13.000 188 21604.06 333.12 42665.82 99999.00 2023-07-07 11:09:14.000 188 21604.17 333.13 42665.79 99999.00 2023-07-07 11:09:15.000 188 21604.21 333.17 42665.76 47811.24 2023-07-07 11:09:16.000 188 21604.24 333.17 42665.74 88888.00 2023-07-07 11:09:17.000 188 21604.28 333.12 42665.73 88888.00 2023-07-07 11:09:18.000 188 21604.30 333.06 42665.71 88888.00 2023-07-07 11:09:19.000 188 21604.30 333.01 42665.69 88888.00 2023-07-07 11:09:20.000 188 21604.34 333.01 42665.72 99999.00 2023-07-07 11:09:21.000 188 21604.40 333.03 42665.74 99999.00 2023-07-07 11:09:22.000 188 21604.44 333.03 42665.72 99999.00 2023-07-07 11:09:23.000 188 21604.48 333.01 42665.69 99999.00 2023-07-07 11:09:24.000 188 21604.50 333.00 42665.69 99999.00 2023-07-07 11:09:25.000 188 21604.51 332.95 42665.68 99999.00 2023-07-07 11:09:26.000 188 21604.55 332.88 42665.64 99999.00 2023-07-07 11:09:27.000 188 21604.61 332.83 42665.63 99999.00 2023-07-07 11:09:28.000 188 21604.65 332.81 42665.61 99999.00 2023-07-07 11:09:29.000 188 21604.69 332.80 42665.53 99999.00 2023-07-07 11:09:30.000 188 21604.80 332.80 42665.48 99999.00 2023-07-07 11:09:31.000 188 21604.90 332.81 42665.46 99999.00 2023-07-07 11:09:32.000 188 21604.91 332.80 42665.43 99999.00 2023-07-07 11:09:33.000 188 21604.97 332.78 42665.38 99999.00 2023-07-07 11:09:34.000 188 21605.13 332.77 42665.40 99999.00 2023-07-07 11:09:35.000 188 21605.22 332.76 42665.42 99999.00 2023-07-07 11:09:36.000 188 21605.19 332.68 42665.37 99999.00 2023-07-07 11:09:37.000 188 21605.23 332.57 42665.33 99999.00 2023-07-07 11:09:38.000 188 21605.31 332.52 42665.34 99999.00 2023-07-07 11:09:39.000 188 21605.32 332.55 42665.32 99999.00 2023-07-07 11:09:40.000 188 21605.33 332.60 42665.27 99999.00 2023-07-07 11:09:41.000 188 21605.35 332.60 42665.25 99999.00 2023-07-07 11:09:42.000 188 21605.36 332.54 42665.25 99999.00 2023-07-07 11:09:43.000 188 21605.36 332.48 42665.26 99999.00 2023-07-07 11:09:44.000 188 21605.39 332.44 42665.21 99999.00 2023-07-07 11:09:45.000 188 21605.46 332.43 42665.16 47811.21 2023-07-07 11:09:46.000 188 21605.54 332.47 42665.16 88888.00 2023-07-07 11:09:47.000 188 21605.60 332.51 42665.16 88888.00 2023-07-07 11:09:48.000 188 21605.62 332.52 42665.14 88888.00 2023-07-07 11:09:49.000 188 21605.64 332.52 42665.09 88888.00 2023-07-07 11:09:50.000 188 21605.66 332.54 42665.03 47811.26 2023-07-07 11:09:51.000 188 21605.68 332.57 42664.98 88888.00 2023-07-07 11:09:52.000 188 21605.71 332.60 42664.91 88888.00 2023-07-07 11:09:53.000 188 21605.74 332.61 42664.86 88888.00 2023-07-07 11:09:54.000 188 21605.76 332.62 42664.85 88888.00 2023-07-07 11:09:55.000 188 21605.77 332.63 42664.88 47811.22 2023-07-07 11:09:56.000 188 21605.80 332.64 42664.89 88888.00 2023-07-07 11:09:57.000 188 21605.83 332.67 42664.89 88888.00 2023-07-07 11:09:58.000 188 21605.82 332.71 42664.92 88888.00 2023-07-07 11:09:59.000 188 21605.78 332.71 42664.89 88888.00 2023-07-07 11:10:00.000 188 21605.74 332.65 42664.83 99999.00 2023-07-07 11:10:01.000 188 21605.78 332.62 42664.81 99999.00 2023-07-07 11:10:02.000 188 21605.85 332.63 42664.82 99999.00 2023-07-07 11:10:03.000 188 21605.83 332.67 42664.84 99999.00 2023-07-07 11:10:04.000 188 21605.75 332.69 42664.85 99999.00 2023-07-07 11:10:05.000 188 21605.72 332.67 42664.85 99999.00 2023-07-07 11:10:06.000 188 21605.77 332.67 42664.84 99999.00 2023-07-07 11:10:07.000 188 21605.82 332.70 42664.84 99999.00 2023-07-07 11:10:08.000 188 21605.81 332.70 42664.82 99999.00 2023-07-07 11:10:09.000 188 21605.75 332.67 42664.77 99999.00 2023-07-07 11:10:10.000 188 21605.75 332.63 42664.73 99999.00 2023-07-07 11:10:11.000 188 21605.85 332.64 42664.79 99999.00 2023-07-07 11:10:12.000 188 21605.93 332.67 42664.86 99999.00 2023-07-07 11:10:13.000 188 21605.93 332.66 42664.82 99999.00 2023-07-07 11:10:14.000 188 21605.92 332.64 42664.71 99999.00 2023-07-07 11:10:15.000 188 21605.91 332.65 42664.64 99999.00 2023-07-07 11:10:16.000 188 21605.92 332.66 42664.64 99999.00 2023-07-07 11:10:17.000 188 21605.98 332.64 42664.67 99999.00 2023-07-07 11:10:18.000 188 21606.07 332.64 42664.70 99999.00 2023-07-07 11:10:19.000 188 21606.11 332.68 42664.75 99999.00 2023-07-07 11:10:20.000 188 21606.10 332.71 42664.76 99999.00 2023-07-07 11:10:21.000 188 21606.08 332.72 42664.70 99999.00 2023-07-07 11:10:22.000 188 21606.12 332.69 42664.66 99999.00 2023-07-07 11:10:23.000 188 21606.23 332.67 42664.69 99999.00 2023-07-07 11:10:24.000 188 21606.31 332.66 42664.69 99999.00 2023-07-07 11:10:25.000 188 21606.34 332.63 42664.66 99999.00 2023-07-07 11:10:26.000 188 21606.41 332.60 42664.62 99999.00 2023-07-07 11:10:27.000 188 21606.46 332.61 42664.62 99999.00 2023-07-07 11:10:28.000 188 21606.43 332.62 42664.62 99999.00 2023-07-07 11:10:29.000 188 21606.38 332.61 42664.59 99999.00 2023-07-07 11:10:30.000 188 21606.40 332.64 42664.59 99999.00 2023-07-07 11:10:31.000 188 21606.47 332.70 42664.62 99999.00 2023-07-07 11:10:32.000 188 21606.50 332.68 42664.59 99999.00 2023-07-07 11:10:33.000 188 21606.49 332.62 42664.50 99999.00 2023-07-07 11:10:34.000 188 21606.52 332.59 42664.46 99999.00 2023-07-07 11:10:35.000 188 21606.57 332.56 42664.45 47811.03 2023-07-07 11:10:36.000 188 21606.60 332.48 42664.44 88888.00 2023-07-07 11:10:37.000 188 21606.60 332.41 42664.40 88888.00 2023-07-07 11:10:38.000 188 21606.62 332.40 42664.38 88888.00 2023-07-07 11:10:39.000 188 21606.65 332.42 42664.39 88888.00 2023-07-07 11:10:40.000 188 21606.67 332.43 42664.40 99999.00 2023-07-07 11:10:41.000 188 21606.68 332.41 42664.36 99999.00 2023-07-07 11:10:42.000 188 21606.66 332.40 42664.33 99999.00 2023-07-07 11:10:43.000 188 21606.64 332.41 42664.31 99999.00 2023-07-07 11:10:44.000 188 21606.67 332.41 42664.29 99999.00 2023-07-07 11:10:45.000 188 21606.71 332.43 42664.31 99999.00 2023-07-07 11:10:46.000 188 21606.68 332.47 42664.34 99999.00 2023-07-07 11:10:47.000 188 21606.62 332.48 42664.31 99999.00 2023-07-07 11:10:48.000 188 21606.59 332.48 42664.23 99999.00 2023-07-07 11:10:49.000 188 21606.58 332.48 42664.18 99999.00 2023-07-07 11:10:50.000 188 21606.59 332.45 42664.15 99999.00 2023-07-07 11:10:51.000 188 21606.60 332.41 42664.13 99999.00 2023-07-07 11:10:52.000 188 21606.61 332.40 42664.17 99999.00 2023-07-07 11:10:53.000 188 21606.59 332.39 42664.18 99999.00 2023-07-07 11:10:54.000 188 21606.54 332.39 42664.13 99999.00 2023-07-07 11:10:55.000 188 21606.54 332.43 42664.11 99999.00 2023-07-07 11:10:56.000 188 21606.61 332.45 42664.11 99999.00 2023-07-07 11:10:57.000 188 21606.65 332.45 42664.12 99999.00 2023-07-07 11:10:58.000 188 21606.64 332.45 42664.09 99999.00 2023-07-07 11:10:59.000 188 21606.64 332.44 42664.03 99999.00 2023-07-07 11:11:00.000 188 21606.61 332.41 42664.00 99999.00 2023-07-07 11:11:01.000 188 21606.54 332.36 42664.00 99999.00 2023-07-07 11:11:02.000 188 21606.48 332.35 42664.03 99999.00 2023-07-07 11:11:03.000 188 21606.46 332.36 42664.05 99999.00 2023-07-07 11:11:04.000 188 21606.43 332.39 42664.00 99999.00 2023-07-07 11:11:05.000 188 21606.38 332.40 42663.95 99999.00 2023-07-07 11:11:06.000 188 21606.34 332.40 42663.95 99999.00 2023-07-07 11:11:07.000 188 21606.33 332.39 42663.97 99999.00 2023-07-07 11:11:08.000 188 21606.30 332.38 42663.93 99999.00 2023-07-07 11:11:09.000 188 21606.22 332.39 42663.87 99999.00 2023-07-07 11:11:10.000 188 21606.18 332.42 42663.85 99999.00 2023-07-07 11:11:11.000 188 21606.22 332.46 42663.90 99999.00 2023-07-07 11:11:12.000 188 21606.25 332.48 42663.94 99999.00 2023-07-07 11:11:13.000 188 21606.23 332.44 42663.96 99999.00 2023-07-07 11:11:14.000 188 21606.19 332.39 42663.95 99999.00 2023-07-07 11:11:15.000 188 21606.16 332.36 42663.91 47810.58 2023-07-07 11:11:16.000 188 21606.15 332.32 42663.86 88888.00 2023-07-07 11:11:17.000 188 21606.20 332.30 42663.84 88888.00 2023-07-07 11:11:18.000 188 21606.23 332.30 42663.87 88888.00 2023-07-07 11:11:19.000 188 21606.18 332.31 42663.91 88888.00 2023-07-07 11:11:20.000 188 21606.17 332.28 42663.94 47810.56 2023-07-07 11:11:21.000 188 21606.20 332.25 42663.93 88888.00 2023-07-07 11:11:22.000 188 21606.18 332.27 42663.93 88888.00 2023-07-07 11:11:23.000 188 21606.11 332.27 42663.95 88888.00 2023-07-07 11:11:24.000 188 21606.09 332.22 42664.00 88888.00 2023-07-07 11:11:25.000 188 21606.10 332.18 42664.06 47810.58 2023-07-07 11:11:26.000 188 21606.08 332.15 42664.06 88888.00 2023-07-07 11:11:27.000 188 21606.06 332.12 42663.98 88888.00 2023-07-07 11:11:28.000 188 21606.09 332.08 42663.93 88888.00 2023-07-07 11:11:29.000 188 21606.13 332.04 42663.94 88888.00 2023-07-07 11:11:30.000 188 21606.13 332.02 42663.94 47810.49 2023-07-07 11:11:31.000 188 21606.07 332.05 42663.91 88888.00 2023-07-07 11:11:32.000 188 21606.02 332.08 42663.89 88888.00 2023-07-07 11:11:33.000 188 21606.02 332.09 42663.88 88888.00 2023-07-07 11:11:34.000 188 21606.06 332.06 42663.85 88888.00 2023-07-07 11:11:35.000 188 21606.10 332.03 42663.87 47810.46 2023-07-07 11:11:36.000 188 21606.13 332.04 42663.90 88888.00 2023-07-07 11:11:37.000 188 21606.14 332.05 42663.88 88888.00 2023-07-07 11:11:38.000 188 21606.14 332.02 42663.86 88888.00 2023-07-07 11:11:39.000 188 21606.13 332.03 42663.84 88888.00 2023-07-07 11:11:40.000 188 21606.10 332.04 42663.83 47810.49 2023-07-07 11:11:41.000 188 21606.13 332.04 42663.84 88888.00 2023-07-07 11:11:42.000 188 21606.21 332.01 42663.84 88888.00 2023-07-07 11:11:43.000 188 21606.26 331.97 42663.84 88888.00 2023-07-07 11:11:44.000 188 21606.25 331.93 42663.84 88888.00 2023-07-07 11:11:45.000 188 21606.21 331.91 42663.81 47810.35 2023-07-07 11:11:46.000 188 21606.18 331.94 42663.81 88888.00 2023-07-07 11:11:47.000 188 21606.16 331.94 42663.84 88888.00 2023-07-07 11:11:48.000 188 21606.14 331.94 42663.88 88888.00 2023-07-07 11:11:49.000 188 21606.10 331.99 42663.88 88888.00 2023-07-07 11:11:50.000 188 21606.10 332.03 42663.88 47810.30 2023-07-07 11:11:51.000 188 21606.10 332.02 42663.87 88888.00 2023-07-07 11:11:52.000 188 21606.04 331.97 42663.86 88888.00 2023-07-07 11:11:53.000 188 21605.97 331.94 42663.85 88888.00 2023-07-07 11:11:54.000 188 21605.96 331.92 42663.84 88888.00 2023-07-07 11:11:55.000 188 21605.97 331.92 42663.86 47810.38 2023-07-07 11:11:56.000 188 21605.97 331.93 42663.88 88888.00 2023-07-07 11:11:57.000 188 21606.00 331.95 42663.87 88888.00 2023-07-07 11:11:58.000 188 21606.09 331.95 42663.85 88888.00 2023-07-07 11:11:59.000 188 21606.13 331.94 42663.84 88888.00 2023-07-07 11:12:00.000 188 21606.08 331.94 42663.84 47810.43 2023-07-07 11:12:01.000 188 21606.04 331.91 42663.81 88888.00 2023-07-07 11:12:02.000 188 21606.07 331.85 42663.81 88888.00 2023-07-07 11:12:03.000 188 21606.13 331.83 42663.86 88888.00 2023-07-07 11:12:04.000 188 21606.13 331.86 42663.86 88888.00 2023-07-07 11:12:05.000 188 21606.12 331.89 42663.79 99999.00 2023-07-07 11:12:06.000 188 21606.17 331.90 42663.73 99999.00 2023-07-07 11:12:07.000 188 21606.22 331.87 42663.75 99999.00 2023-07-07 11:12:08.000 188 21606.22 331.84 42663.79 99999.00 2023-07-07 11:12:09.000 188 21606.23 331.85 42663.81 99999.00 2023-07-07 11:12:10.000 188 21606.30 331.88 42663.81 47810.42 2023-07-07 11:12:11.000 188 21606.38 331.90 42663.80 88888.00 2023-07-07 11:12:12.000 188 21606.43 331.88 42663.79 88888.00 2023-07-07 11:12:13.000 188 21606.43 331.83 42663.72 88888.00 2023-07-07 11:12:14.000 188 21606.44 331.77 42663.64 88888.00 2023-07-07 11:12:15.000 188 21606.50 331.73 42663.59 47810.56 2023-07-07 11:12:16.000 188 21606.55 331.75 42663.62 88888.00 2023-07-07 11:12:17.000 188 21606.60 331.79 42663.69 88888.00 2023-07-07 11:12:18.000 188 21606.65 331.77 42663.69 88888.00 2023-07-07 11:12:19.000 188 21606.58 331.74 42663.62 88888.00 2023-07-07 11:12:20.000 188 21606.47 331.68 42663.54 99999.00 2023-07-07 11:12:21.000 188 21606.43 331.62 42663.50 99999.00 2023-07-07 11:12:22.000 188 21606.48 331.56 42663.50 99999.00 2023-07-07 11:12:23.000 188 21606.54 331.53 42663.53 99999.00 2023-07-07 11:12:24.000 188 21606.60 331.50 42663.54 99999.00 2023-07-07 11:12:25.000 188 21606.63 331.48 42663.50 99999.00 2023-07-07 11:12:26.000 188 21606.62 331.48 42663.46 99999.00 2023-07-07 11:12:27.000 188 21606.66 331.47 42663.43 99999.00 2023-07-07 11:12:28.000 188 21606.72 331.40 42663.41 99999.00 2023-07-07 11:12:29.000 188 21606.73 331.31 42663.39 99999.00 2023-07-07 11:12:30.000 188 21606.70 331.24 42663.34 99999.00 2023-07-07 11:12:31.000 188 21606.72 331.18 42663.32 99999.00 2023-07-07 11:12:32.000 188 21606.77 331.15 42663.31 99999.00 2023-07-07 11:12:33.000 188 21606.83 331.17 42663.27 99999.00 2023-07-07 11:12:34.000 188 21606.90 331.19 42663.26 99999.00 2023-07-07 11:12:35.000 188 21606.97 331.14 42663.27 99999.00 2023-07-07 11:12:36.000 188 21606.99 331.06 42663.27 99999.00 2023-07-07 11:12:37.000 188 21606.98 331.06 42663.26 99999.00 2023-07-07 11:12:38.000 188 21606.98 331.08 42663.25 99999.00 2023-07-07 11:12:39.000 188 21606.97 331.03 42663.26 99999.00 2023-07-07 11:12:40.000 188 21606.93 330.96 42663.21 47810.21 2023-07-07 11:12:41.000 188 21606.91 330.97 42663.14 88888.00 2023-07-07 11:12:42.000 188 21606.95 331.00 42663.12 88888.00 2023-07-07 11:12:43.000 188 21606.99 330.98 42663.12 88888.00 2023-07-07 11:12:44.000 188 21606.98 330.94 42663.11 88888.00 2023-07-07 11:12:45.000 188 21606.99 330.93 42663.13 99999.00 2023-07-07 11:12:46.000 188 21607.02 330.92 42663.12 99999.00 2023-07-07 11:12:47.000 188 21607.03 330.87 42663.04 99999.00 2023-07-07 11:12:48.000 188 21607.03 330.77 42662.95 99999.00 2023-07-07 11:12:49.000 188 21607.01 330.71 42662.91 99999.00 2023-07-07 11:12:50.000 188 21607.03 330.75 42662.95 47810.17 2023-07-07 11:12:51.000 188 21607.11 330.81 42662.98 88888.00 2023-07-07 11:12:52.000 188 21607.13 330.77 42662.95 88888.00 2023-07-07 11:12:53.000 188 21607.07 330.68 42662.92 88888.00 2023-07-07 11:12:54.000 188 21607.06 330.62 42662.91 88888.00 2023-07-07 11:12:55.000 188 21607.09 330.58 42662.93 47809.98 2023-07-07 11:12:56.000 188 21607.11 330.56 42662.95 88888.00 2023-07-07 11:12:57.000 188 21607.13 330.55 42662.96 88888.00 2023-07-07 11:12:58.000 188 21607.12 330.57 42662.95 88888.00 2023-07-07 11:12:59.000 188 21607.07 330.60 42662.91 88888.00 2023-07-07 11:13:00.000 188 21607.10 330.58 42662.90 47810.01 2023-07-07 11:13:01.000 188 21607.18 330.57 42662.91 88888.00 2023-07-07 11:13:02.000 188 21607.17 330.59 42662.93 88888.00 2023-07-07 11:13:03.000 188 21607.07 330.64 42662.92 88888.00 2023-07-07 11:13:04.000 188 21607.01 330.67 42662.89 88888.00 2023-07-07 11:13:05.000 188 21607.02 330.62 42662.84 99999.00 2023-07-07 11:13:06.000 188 21607.01 330.58 42662.80 99999.00 2023-07-07 11:13:07.000 188 21606.98 330.59 42662.79 99999.00 2023-07-07 11:13:08.000 188 21606.94 330.62 42662.79 99999.00 2023-07-07 11:13:09.000 188 21606.91 330.60 42662.82 99999.00 2023-07-07 11:13:10.000 188 21606.91 330.54 42662.84 47809.78 2023-07-07 11:13:11.000 188 21606.94 330.50 42662.84 88888.00 2023-07-07 11:13:12.000 188 21606.94 330.51 42662.81 88888.00 2023-07-07 11:13:13.000 188 21606.93 330.56 42662.82 88888.00 2023-07-07 11:13:14.000 188 21606.93 330.58 42662.89 88888.00 2023-07-07 11:13:15.000 188 21606.92 330.56 42662.94 47809.82 2023-07-07 11:13:16.000 188 21606.88 330.57 42662.91 88888.00 2023-07-07 11:13:17.000 188 21606.87 330.59 42662.89 88888.00 2023-07-07 11:13:18.000 188 21606.87 330.58 42662.88 88888.00 2023-07-07 11:13:19.000 188 21606.85 330.60 42662.85 88888.00 2023-07-07 11:13:20.000 188 21606.83 330.61 42662.82 99999.00 2023-07-07 11:13:21.000 188 21606.82 330.57 42662.79 99999.00 2023-07-07 11:13:22.000 188 21606.85 330.58 42662.74 99999.00 2023-07-07 11:13:23.000 188 21606.89 330.63 42662.71 99999.00 2023-07-07 11:13:24.000 188 21606.90 330.64 42662.73 99999.00 2023-07-07 11:13:25.000 188 21606.87 330.61 42662.76 47809.83 2023-07-07 11:13:26.000 188 21606.86 330.62 42662.75 88888.00 2023-07-07 11:13:27.000 188 21606.86 330.62 42662.73 88888.00 2023-07-07 11:13:28.000 188 21606.86 330.60 42662.75 88888.00 2023-07-07 11:13:29.000 188 21606.86 330.61 42662.75 88888.00 2023-07-07 11:13:30.000 188 21606.87 330.64 42662.72 47809.69 2023-07-07 11:13:31.000 188 21606.89 330.63 42662.71 88888.00 2023-07-07 11:13:32.000 188 21606.90 330.62 42662.72 88888.00 2023-07-07 11:13:33.000 188 21606.94 330.60 42662.71 88888.00 2023-07-07 11:13:34.000 188 21606.99 330.54 42662.72 88888.00 2023-07-07 11:13:35.000 188 21607.03 330.48 42662.74 99999.00 2023-07-07 11:13:36.000 188 21607.03 330.44 42662.77 99999.00 2023-07-07 11:13:37.000 188 21606.99 330.42 42662.76 99999.00 2023-07-07 11:13:38.000 188 21607.00 330.42 42662.73 99999.00 2023-07-07 11:13:39.000 188 21607.07 330.42 42662.72 99999.00 2023-07-07 11:13:40.000 188 21607.09 330.43 42662.73 99999.00 2023-07-07 11:13:41.000 188 21607.06 330.43 42662.76 99999.00 2023-07-07 11:13:42.000 188 21607.07 330.39 42662.71 99999.00 2023-07-07 11:13:43.000 188 21607.09 330.33 42662.64 99999.00 2023-07-07 11:13:44.000 188 21607.09 330.30 42662.62 99999.00 2023-07-07 11:13:45.000 188 21607.10 330.30 42662.62 47809.82 2023-07-07 11:13:46.000 188 21607.08 330.31 42662.61 88888.00 2023-07-07 11:13:47.000 188 21607.08 330.31 42662.63 88888.00 2023-07-07 11:13:48.000 188 21607.12 330.33 42662.64 88888.00 2023-07-07 11:13:49.000 188 21607.16 330.32 42662.65 88888.00 2023-07-07 11:13:50.000 188 21607.21 330.27 42662.68 99999.00 2023-07-07 11:13:51.000 188 21607.27 330.23 42662.69 99999.00 2023-07-07 11:13:52.000 188 21607.28 330.23 42662.68 99999.00 2023-07-07 11:13:53.000 188 21607.26 330.24 42662.65 99999.00 2023-07-07 11:13:54.000 188 21607.26 330.25 42662.60 99999.00 2023-07-07 11:13:55.000 188 21607.27 330.25 42662.53 47809.73 2023-07-07 11:13:56.000 188 21607.27 330.28 42662.49 88888.00 2023-07-07 11:13:57.000 188 21607.25 330.34 42662.48 88888.00 2023-07-07 11:13:58.000 188 21607.28 330.38 42662.49 88888.00 2023-07-07 11:13:59.000 188 21607.32 330.36 42662.45 88888.00 2023-07-07 11:14:00.000 188 21607.29 330.31 42662.41 99999.00 2023-07-07 11:14:01.000 188 21607.23 330.28 42662.44 99999.00 2023-07-07 11:14:02.000 188 21607.26 330.24 42662.52 99999.00 2023-07-07 11:14:03.000 188 21607.36 330.20 42662.54 99999.00 2023-07-07 11:14:04.000 188 21607.40 330.20 42662.54 99999.00 2023-07-07 11:14:05.000 188 21607.43 330.22 42662.52 99999.00 2023-07-07 11:14:06.000 188 21607.49 330.20 42662.49 99999.00 2023-07-07 11:14:07.000 188 21607.50 330.18 42662.48 99999.00 2023-07-07 11:14:08.000 188 21607.46 330.16 42662.49 99999.00 2023-07-07 11:14:09.000 188 21607.44 330.13 42662.48 99999.00 2023-07-07 11:14:10.000 188 21607.48 330.12 42662.46 99999.00 2023-07-07 11:14:11.000 188 21607.51 330.15 42662.44 99999.00 2023-07-07 11:14:12.000 188 21607.56 330.19 42662.45 99999.00 2023-07-07 11:14:13.000 188 21607.60 330.23 42662.43 99999.00 2023-07-07 11:14:14.000 188 21607.62 330.25 42662.41 99999.00 2023-07-07 11:14:15.000 188 21607.64 330.24 42662.41 99999.00 2023-07-07 11:14:16.000 188 21607.62 330.21 42662.43 99999.00 2023-07-07 11:14:17.000 188 21607.63 330.19 42662.45 99999.00 2023-07-07 11:14:18.000 188 21607.66 330.17 42662.48 99999.00 2023-07-07 11:14:19.000 188 21607.69 330.19 42662.50 99999.00 2023-07-07 11:14:20.000 188 21607.70 330.25 42662.51 47809.71 2023-07-07 11:14:21.000 188 21607.69 330.32 42662.52 88888.00 2023-07-07 11:14:22.000 188 21607.62 330.34 42662.52 88888.00 2023-07-07 11:14:23.000 188 21607.55 330.34 42662.52 88888.00 2023-07-07 11:14:24.000 188 21607.57 330.33 42662.51 88888.00 2023-07-07 11:14:25.000 188 21607.63 330.30 42662.49 47809.73 2023-07-07 11:14:26.000 188 21607.64 330.27 42662.45 88888.00 2023-07-07 11:14:27.000 188 21607.62 330.24 42662.44 88888.00 2023-07-07 11:14:28.000 188 21607.64 330.23 42662.48 88888.00 2023-07-07 11:14:29.000 188 21607.68 330.24 42662.53 88888.00 2023-07-07 11:14:30.000 188 21607.72 330.26 42662.56 47809.91 2023-07-07 11:14:31.000 188 21607.75 330.25 42662.60 88888.00 2023-07-07 11:14:32.000 188 21607.78 330.23 42662.60 88888.00 2023-07-07 11:14:33.000 188 21607.82 330.24 42662.54 88888.00 2023-07-07 11:14:34.000 188 21607.87 330.28 42662.47 88888.00 2023-07-07 11:14:35.000 188 21607.92 330.33 42662.46 99999.00 2023-07-07 11:14:36.000 188 21607.90 330.36 42662.54 99999.00 2023-07-07 11:14:37.000 188 21607.79 330.33 42662.62 99999.00 2023-07-07 11:14:38.000 188 21607.71 330.31 42662.65 99999.00 2023-07-07 11:14:39.000 188 21607.74 330.32 42662.62 99999.00 2023-07-07 11:14:40.000 188 21607.81 330.32 42662.57 99999.00 2023-07-07 11:14:41.000 188 21607.85 330.31 42662.57 99999.00 2023-07-07 11:14:42.000 188 21607.90 330.32 42662.61 99999.00 2023-07-07 11:14:43.000 188 21607.95 330.36 42662.56 99999.00 2023-07-07 11:14:44.000 188 21607.98 330.37 42662.48 99999.00 2023-07-07 11:14:45.000 188 21608.01 330.39 42662.49 99999.00 2023-07-07 11:14:46.000 188 21608.07 330.46 42662.53 99999.00 2023-07-07 11:14:47.000 188 21608.10 330.50 42662.50 99999.00 2023-07-07 11:14:48.000 188 21608.08 330.47 42662.46 99999.00 2023-07-07 11:14:49.000 188 21608.04 330.45 42662.44 99999.00 2023-07-07 11:14:50.000 188 21607.98 330.47 42662.40 99999.00 2023-07-07 11:14:51.000 188 21607.89 330.51 42662.38 99999.00 2023-07-07 11:14:52.000 188 21607.85 330.56 42662.44 99999.00 2023-07-07 11:14:53.000 188 21607.90 330.58 42662.50 99999.00 2023-07-07 11:14:54.000 188 21607.95 330.55 42662.54 99999.00 2023-07-07 11:14:55.000 188 21607.92 330.50 42662.51 47809.81 2023-07-07 11:14:56.000 188 21607.92 330.47 42662.45 88888.00 2023-07-07 11:14:57.000 188 21607.99 330.47 42662.41 88888.00 2023-07-07 11:14:58.000 188 21608.03 330.50 42662.38 88888.00 2023-07-07 11:14:59.000 188 21608.03 330.58 42662.36 88888.00 2023-07-07 11:15:00.000 188 21608.06 330.66 42662.34 47809.97 2023-07-07 11:15:01.000 188 21608.05 330.68 42662.35 88888.00 2023-07-07 11:15:02.000 188 21607.99 330.65 42662.36 88888.00 2023-07-07 11:15:03.000 188 21607.94 330.66 42662.39 88888.00 2023-07-07 11:15:04.000 188 21607.91 330.67 42662.43 88888.00 2023-07-07 11:15:05.000 188 21607.90 330.65 42662.47 47809.91 2023-07-07 11:15:06.000 188 21607.88 330.62 42662.50 88888.00 2023-07-07 11:15:07.000 188 21607.89 330.61 42662.48 88888.00 2023-07-07 11:15:08.000 188 21607.95 330.64 42662.50 88888.00 2023-07-07 11:15:09.000 188 21608.00 330.65 42662.53 88888.00 2023-07-07 11:15:10.000 188 21608.02 330.66 42662.50 99999.00 2023-07-07 11:15:11.000 188 21608.04 330.70 42662.48 99999.00 2023-07-07 11:15:12.000 188 21608.03 330.79 42662.51 99999.00 2023-07-07 11:15:13.000 188 21607.98 330.87 42662.52 99999.00 2023-07-07 11:15:14.000 188 21607.98 330.86 42662.51 99999.00 2023-07-07 11:15:15.000 188 21607.98 330.78 42662.53 47809.97 2023-07-07 11:15:16.000 188 21607.98 330.77 42662.57 88888.00 2023-07-07 11:15:17.000 188 21607.94 330.80 42662.61 88888.00 2023-07-07 11:15:18.000 188 21607.92 330.78 42662.64 88888.00 2023-07-07 11:15:19.000 188 21607.94 330.76 42662.68 88888.00 2023-07-07 11:15:20.000 188 21608.01 330.79 42662.69 99999.00 2023-07-07 11:15:21.000 188 21608.05 330.82 42662.66 99999.00 2023-07-07 11:15:22.000 188 21608.05 330.82 42662.62 99999.00 2023-07-07 11:15:23.000 188 21608.00 330.81 42662.61 99999.00 2023-07-07 11:15:24.000 188 21607.92 330.81 42662.61 99999.00 2023-07-07 11:15:25.000 188 21607.89 330.81 42662.60 47809.95 2023-07-07 11:15:26.000 188 21607.91 330.78 42662.57 88888.00 2023-07-07 11:15:27.000 188 21607.92 330.77 42662.54 88888.00 2023-07-07 11:15:28.000 188 21607.92 330.79 42662.56 88888.00 2023-07-07 11:15:29.000 188 21607.93 330.79 42662.62 88888.00 2023-07-07 11:15:30.000 188 21607.96 330.77 42662.66 47809.88 2023-07-07 11:15:31.000 188 21607.97 330.76 42662.67 88888.00 2023-07-07 11:15:32.000 188 21607.94 330.74 42662.67 88888.00 2023-07-07 11:15:33.000 188 21607.90 330.74 42662.65 88888.00 2023-07-07 11:15:34.000 188 21607.91 330.75 42662.62 88888.00 2023-07-07 11:15:35.000 188 21607.93 330.79 42662.61 47810.04 2023-07-07 11:15:36.000 188 21607.93 330.79 42662.63 88888.00 2023-07-07 11:15:37.000 188 21607.95 330.78 42662.62 88888.00 2023-07-07 11:15:38.000 188 21608.00 330.78 42662.56 88888.00 2023-07-07 11:15:39.000 188 21607.99 330.77 42662.54 88888.00 2023-07-07 11:15:40.000 188 21607.93 330.75 42662.57 47810.03 2023-07-07 11:15:41.000 188 21607.86 330.78 42662.63 88888.00 2023-07-07 11:15:42.000 188 21607.84 330.80 42662.65 88888.00 2023-07-07 11:15:43.000 188 21607.85 330.78 42662.65 88888.00 2023-07-07 11:15:44.000 188 21607.84 330.73 42662.65 88888.00 2023-07-07 11:15:45.000 188 21607.77 330.70 42662.67 99999.00 2023-07-07 11:15:46.000 188 21607.76 330.74 42662.70 99999.00 2023-07-07 11:15:47.000 188 21607.76 330.79 42662.76 99999.00 2023-07-07 11:15:48.000 188 21607.75 330.78 42662.79 99999.00 2023-07-07 11:15:49.000 188 21607.74 330.74 42662.76 99999.00 2023-07-07 11:15:50.000 188 21607.76 330.75 42662.68 47809.92 2023-07-07 11:15:51.000 188 21607.74 330.79 42662.64 88888.00 2023-07-07 11:15:52.000 188 21607.69 330.81 42662.64 88888.00 2023-07-07 11:15:53.000 188 21607.67 330.81 42662.66 88888.00 2023-07-07 11:15:54.000 188 21607.68 330.79 42662.69 88888.00 2023-07-07 11:15:55.000 188 21607.65 330.79 42662.67 99999.00 2023-07-07 11:15:56.000 188 21607.61 330.80 42662.64 99999.00 2023-07-07 11:15:57.000 188 21607.62 330.77 42662.67 99999.00 2023-07-07 11:15:58.000 188 21607.65 330.74 42662.71 99999.00 2023-07-07 11:15:59.000 188 21607.68 330.77 42662.71 99999.00 2023-07-07 11:16:00.000 188 21607.69 330.79 42662.68 99999.00 2023-07-07 11:16:01.000 188 21607.67 330.76 42662.68 99999.00 2023-07-07 11:16:02.000 188 21607.60 330.76 42662.73 99999.00 2023-07-07 11:16:03.000 188 21607.55 330.80 42662.76 99999.00 2023-07-07 11:16:04.000 188 21607.53 330.83 42662.77 99999.00 2023-07-07 11:16:05.000 188 21607.47 330.85 42662.77 99999.00 2023-07-07 11:16:06.000 188 21607.42 330.88 42662.76 99999.00 2023-07-07 11:16:07.000 188 21607.44 330.90 42662.75 99999.00 2023-07-07 11:16:08.000 188 21607.47 330.91 42662.74 99999.00 2023-07-07 11:16:09.000 188 21607.42 330.87 42662.71 99999.00 2023-07-07 11:16:10.000 188 21607.34 330.84 42662.67 99999.00 2023-07-07 11:16:11.000 188 21607.27 330.83 42662.66 99999.00 2023-07-07 11:16:12.000 188 21607.29 330.80 42662.69 99999.00 2023-07-07 11:16:13.000 188 21607.34 330.79 42662.75 99999.00 2023-07-07 11:16:14.000 188 21607.31 330.84 42662.78 99999.00 2023-07-07 11:16:15.000 188 21607.24 330.90 42662.80 99999.00 2023-07-07 11:16:16.000 188 21607.21 330.93 42662.83 99999.00 2023-07-07 11:16:17.000 188 21607.19 330.88 42662.84 99999.00 2023-07-07 11:16:18.000 188 21607.17 330.82 42662.84 99999.00 2023-07-07 11:16:19.000 188 21607.17 330.85 42662.84 99999.00 2023-07-07 11:16:20.000 188 21607.16 330.93 42662.85 99999.00 2023-07-07 11:16:21.000 188 21607.09 330.94 42662.87 99999.00 2023-07-07 11:16:22.000 188 21607.01 330.87 42662.87 99999.00 2023-07-07 11:16:23.000 188 21607.04 330.82 42662.87 99999.00 2023-07-07 11:16:24.000 188 21607.12 330.82 42662.90 99999.00 2023-07-07 11:16:25.000 188 21607.12 330.83 42662.88 47809.88 2023-07-07 11:16:26.000 188 21607.08 330.85 42662.81 88888.00 2023-07-07 11:16:27.000 188 21607.11 330.89 42662.83 88888.00 2023-07-07 11:16:28.000 188 21607.18 330.92 42662.91 88888.00 2023-07-07 11:16:29.000 188 21607.17 330.91 42662.92 88888.00 2023-07-07 11:16:30.000 188 21607.09 330.87 42662.88 99999.00 2023-07-07 11:16:31.000 188 21607.08 330.84 42662.87 99999.00 2023-07-07 11:16:32.000 188 21607.12 330.85 42662.91 99999.00 2023-07-07 11:16:33.000 188 21607.11 330.87 42662.92 99999.00 2023-07-07 11:16:34.000 188 21607.04 330.89 42662.87 99999.00 2023-07-07 11:16:35.000 188 21607.00 330.91 42662.84 99999.00 2023-07-07 11:16:36.000 188 21607.03 330.92 42662.82 99999.00 2023-07-07 11:16:37.000 188 21607.08 330.95 42662.84 99999.00 2023-07-07 11:16:38.000 188 21607.06 330.99 42662.87 99999.00 2023-07-07 11:16:39.000 188 21607.03 330.99 42662.88 99999.00 2023-07-07 11:16:40.000 188 21607.02 330.96 42662.89 99999.00 2023-07-07 11:16:41.000 188 21607.02 330.94 42662.90 99999.00 2023-07-07 11:16:42.000 188 21607.05 330.91 42662.89 99999.00 2023-07-07 11:16:43.000 188 21607.08 330.87 42662.87 99999.00 2023-07-07 11:16:44.000 188 21607.07 330.89 42662.88 99999.00 2023-07-07 11:16:45.000 188 21607.08 330.93 42662.89 99999.00 2023-07-07 11:16:46.000 188 21607.12 330.96 42662.89 99999.00 2023-07-07 11:16:47.000 188 21607.14 330.95 42662.91 99999.00 2023-07-07 11:16:48.000 188 21607.12 330.87 42662.90 99999.00 2023-07-07 11:16:49.000 188 21607.11 330.76 42662.85 99999.00 2023-07-07 11:16:50.000 188 21607.12 330.74 42662.86 47809.91 2023-07-07 11:16:51.000 188 21607.12 330.78 42662.91 88888.00 2023-07-07 11:16:52.000 188 21607.09 330.84 42662.92 88888.00 2023-07-07 11:16:53.000 188 21607.07 330.90 42662.90 88888.00 2023-07-07 11:16:54.000 188 21607.06 330.97 42662.89 88888.00 2023-07-07 11:16:55.000 188 21607.05 331.01 42662.86 47809.83 2023-07-07 11:16:56.000 188 21607.04 330.99 42662.82 88888.00 2023-07-07 11:16:57.000 188 21607.05 331.01 42662.83 88888.00 2023-07-07 11:16:58.000 188 21607.06 331.08 42662.85 88888.00 2023-07-07 11:16:59.000 188 21607.07 331.13 42662.86 88888.00 2023-07-07 11:17:00.000 188 21607.08 331.14 42662.90 99999.00 2023-07-07 11:17:01.000 188 21607.07 331.14 42662.96 99999.00 2023-07-07 11:17:02.000 188 21607.00 331.15 42662.98 99999.00 2023-07-07 11:17:03.000 188 21606.92 331.13 42662.95 99999.00 2023-07-07 11:17:04.000 188 21606.88 331.11 42662.93 99999.00 2023-07-07 11:17:05.000 188 21606.85 331.11 42662.94 47809.83 2023-07-07 11:17:06.000 188 21606.86 331.11 42662.97 88888.00 2023-07-07 11:17:07.000 188 21606.88 331.08 42663.01 88888.00 2023-07-07 11:17:08.000 188 21606.84 331.03 42663.00 88888.00 2023-07-07 11:17:09.000 188 21606.82 331.03 42662.98 88888.00 2023-07-07 11:17:10.000 188 21606.86 331.10 42663.01 47809.82 2023-07-07 11:17:11.000 188 21606.86 331.12 42663.03 88888.00 2023-07-07 11:17:12.000 188 21606.81 331.03 42663.00 88888.00 2023-07-07 11:17:13.000 188 21606.79 330.96 42662.93 88888.00 2023-07-07 11:17:14.000 188 21606.80 330.95 42662.91 88888.00 2023-07-07 11:17:15.000 188 21606.81 330.92 42662.93 99999.00 2023-07-07 11:17:16.000 188 21606.85 330.90 42662.92 99999.00 2023-07-07 11:17:17.000 188 21606.88 330.91 42662.91 99999.00 2023-07-07 11:17:18.000 188 21606.87 330.90 42662.94 99999.00 2023-07-07 11:17:19.000 188 21606.87 330.89 42662.98 99999.00 2023-07-07 11:17:20.000 188 21606.83 330.91 42662.98 99999.00 2023-07-07 11:17:21.000 188 21606.76 330.92 42662.95 99999.00 2023-07-07 11:17:22.000 188 21606.74 330.90 42662.94 99999.00 2023-07-07 11:17:23.000 188 21606.80 330.83 42662.95 99999.00 2023-07-07 11:17:24.000 188 21606.83 330.77 42662.98 99999.00 2023-07-07 11:17:25.000 188 21606.84 330.78 42662.98 47809.72 2023-07-07 11:17:26.000 188 21606.81 330.82 42662.98 88888.00 2023-07-07 11:17:27.000 188 21606.77 330.80 42662.99 88888.00 2023-07-07 11:17:28.000 188 21606.78 330.75 42662.98 88888.00 2023-07-07 11:17:29.000 188 21606.81 330.73 42663.01 88888.00 2023-07-07 11:17:30.000 188 21606.78 330.72 42663.04 47809.71 2023-07-07 11:17:31.000 188 21606.74 330.72 42663.00 88888.00 2023-07-07 11:17:32.000 188 21606.72 330.71 42662.94 88888.00 2023-07-07 11:17:33.000 188 21606.69 330.68 42662.94 88888.00 2023-07-07 11:17:34.000 188 21606.70 330.68 42662.98 88888.00 2023-07-07 11:17:35.000 188 21606.76 330.72 42662.99 47809.88 2023-07-07 11:17:36.000 188 21606.80 330.74 42662.97 88888.00 2023-07-07 11:17:37.000 188 21606.79 330.73 42662.94 88888.00 2023-07-07 11:17:38.000 188 21606.82 330.70 42662.91 88888.00 2023-07-07 11:17:39.000 188 21606.85 330.69 42662.89 88888.00 2023-07-07 11:17:40.000 188 21606.83 330.71 42662.89 47809.79 2023-07-07 11:17:41.000 188 21606.85 330.74 42662.91 88888.00 2023-07-07 11:17:42.000 188 21606.90 330.73 42662.96 88888.00 2023-07-07 11:17:43.000 188 21606.91 330.72 42663.00 88888.00 2023-07-07 11:17:44.000 188 21606.87 330.71 42662.96 88888.00 2023-07-07 11:17:45.000 188 21606.88 330.69 42662.91 47809.87 2023-07-07 11:17:46.000 188 21606.95 330.69 42662.93 88888.00 2023-07-07 11:17:47.000 188 21607.00 330.70 42662.94 88888.00 2023-07-07 11:17:48.000 188 21606.98 330.70 42662.89 88888.00 2023-07-07 11:17:49.000 188 21606.92 330.73 42662.87 88888.00 2023-07-07 11:17:50.000 188 21606.93 330.79 42662.91 47809.83 2023-07-07 11:17:51.000 188 21606.98 330.78 42662.93 88888.00 2023-07-07 11:17:52.000 188 21607.02 330.68 42662.89 88888.00 2023-07-07 11:17:53.000 188 21607.05 330.61 42662.85 88888.00 2023-07-07 11:17:54.000 188 21607.06 330.62 42662.83 88888.00 2023-07-07 11:17:55.000 188 21607.00 330.63 42662.80 47809.85 2023-07-07 11:17:56.000 188 21606.93 330.64 42662.76 88888.00 2023-07-07 11:17:57.000 188 21606.93 330.68 42662.77 88888.00 2023-07-07 11:17:58.000 188 21607.00 330.69 42662.80 88888.00 2023-07-07 11:17:59.000 188 21607.06 330.65 42662.78 88888.00 2023-07-07 11:18:00.000 188 21607.08 330.60 42662.73 99999.00 2023-07-07 11:18:01.000 188 21607.05 330.62 42662.73 99999.00 2023-07-07 11:18:02.000 188 21606.98 330.64 42662.76 99999.00 2023-07-07 11:18:03.000 188 21606.92 330.62 42662.78 99999.00 2023-07-07 11:18:04.000 188 21606.93 330.60 42662.79 99999.00 2023-07-07 11:18:05.000 188 21606.98 330.60 42662.81 99999.00 2023-07-07 11:18:06.000 188 21607.05 330.63 42662.83 99999.00 2023-07-07 11:18:07.000 188 21607.10 330.67 42662.87 99999.00 2023-07-07 11:18:08.000 188 21607.11 330.70 42662.89 99999.00 2023-07-07 11:18:09.000 188 21607.08 330.77 42662.88 99999.00 2023-07-07 11:18:10.000 188 21607.03 330.84 42662.83 47809.80 2023-07-07 11:18:11.000 188 21606.99 330.87 42662.79 88888.00 2023-07-07 11:18:12.000 188 21606.97 330.82 42662.79 88888.00 2023-07-07 11:18:13.000 188 21607.00 330.74 42662.80 88888.00 2023-07-07 11:18:14.000 188 21607.06 330.70 42662.82 88888.00 2023-07-07 11:18:15.000 188 21607.08 330.75 42662.83 47809.91 2023-07-07 11:18:16.000 188 21607.10 330.88 42662.85 88888.00 2023-07-07 11:18:17.000 188 21607.13 330.99 42662.85 88888.00 2023-07-07 11:18:18.000 188 21607.09 330.98 42662.82 88888.00 2023-07-07 11:18:19.000 188 21607.03 330.92 42662.80 88888.00 2023-07-07 11:18:20.000 188 21607.06 330.92 42662.79 99999.00 2023-07-07 11:18:21.000 188 21607.10 330.93 42662.81 99999.00 2023-07-07 11:18:22.000 188 21607.09 330.90 42662.83 99999.00 2023-07-07 11:18:23.000 188 21607.04 330.89 42662.86 99999.00 2023-07-07 11:18:24.000 188 21607.01 330.94 42662.88 99999.00 2023-07-07 11:18:25.000 188 21607.01 330.96 42662.89 47809.89 2023-07-07 11:18:26.000 188 21607.00 330.93 42662.89 88888.00 2023-07-07 11:18:27.000 188 21607.03 330.91 42662.88 88888.00 2023-07-07 11:18:28.000 188 21607.09 330.91 42662.85 88888.00 2023-07-07 11:18:29.000 188 21607.12 330.93 42662.81 88888.00 2023-07-07 11:18:30.000 188 21607.10 330.93 42662.79 47809.88 2023-07-07 11:18:31.000 188 21607.08 330.89 42662.78 88888.00 2023-07-07 11:18:32.000 188 21607.07 330.88 42662.74 88888.00 2023-07-07 11:18:33.000 188 21607.12 330.92 42662.74 88888.00 2023-07-07 11:18:34.000 188 21607.17 330.95 42662.75 88888.00 2023-07-07 11:18:35.000 188 21607.15 330.95 42662.71 47809.99 2023-07-07 11:18:36.000 188 21607.10 330.95 42662.65 88888.00 2023-07-07 11:18:37.000 188 21607.10 330.95 42662.66 88888.00 2023-07-07 11:18:38.000 188 21607.11 330.91 42662.73 88888.00 2023-07-07 11:18:39.000 188 21607.09 330.89 42662.79 88888.00 2023-07-07 11:18:40.000 188 21607.09 330.89 42662.83 47809.97 2023-07-07 11:18:41.000 188 21607.10 330.89 42662.83 88888.00 2023-07-07 11:18:42.000 188 21607.07 330.89 42662.77 88888.00 2023-07-07 11:18:43.000 188 21607.02 330.93 42662.73 88888.00 2023-07-07 11:18:44.000 188 21607.03 331.00 42662.78 88888.00 2023-07-07 11:18:45.000 188 21607.06 331.03 42662.82 99999.00 2023-07-07 11:18:46.000 188 21607.03 330.98 42662.82 99999.00 2023-07-07 11:18:47.000 188 21607.03 330.92 42662.80 99999.00 2023-07-07 11:18:48.000 188 21607.07 330.88 42662.74 99999.00 2023-07-07 11:18:49.000 188 21607.06 330.89 42662.67 99999.00 2023-07-07 11:18:50.000 188 21607.02 330.94 42662.67 99999.00 2023-07-07 11:18:51.000 188 21607.00 330.98 42662.71 99999.00 2023-07-07 11:18:52.000 188 21607.01 331.03 42662.73 99999.00 2023-07-07 11:18:53.000 188 21607.03 331.08 42662.77 99999.00 2023-07-07 11:18:54.000 188 21607.01 331.09 42662.79 99999.00 2023-07-07 11:18:55.000 188 21606.97 331.07 42662.73 99999.00 2023-07-07 11:18:56.000 188 21606.94 331.04 42662.66 99999.00 2023-07-07 11:18:57.000 188 21606.95 331.03 42662.66 99999.00 2023-07-07 11:18:58.000 188 21606.96 331.00 42662.73 99999.00 2023-07-07 11:18:59.000 188 21606.95 330.95 42662.76 99999.00 2023-07-07 11:19:00.000 188 21606.99 330.92 42662.71 99999.00 2023-07-07 11:19:01.000 188 21607.04 330.94 42662.65 99999.00 2023-07-07 11:19:02.000 188 21607.06 330.98 42662.61 99999.00 2023-07-07 11:19:03.000 188 21607.04 331.00 42662.57 99999.00 2023-07-07 11:19:04.000 188 21607.04 331.00 42662.57 99999.00 2023-07-07 11:19:05.000 188 21607.05 330.99 42662.59 47809.70 2023-07-07 11:19:06.000 188 21607.05 330.93 42662.57 88888.00 2023-07-07 11:19:07.000 188 21607.01 330.84 42662.53 88888.00 2023-07-07 11:19:08.000 188 21606.95 330.80 42662.50 88888.00 2023-07-07 11:19:09.000 188 21606.91 330.84 42662.51 88888.00 2023-07-07 11:19:10.000 188 21606.90 330.92 42662.56 99999.00 2023-07-07 11:19:11.000 188 21606.88 330.96 42662.59 99999.00 2023-07-07 11:19:12.000 188 21606.88 330.94 42662.59 99999.00 2023-07-07 11:19:13.000 188 21606.92 330.92 42662.57 99999.00 2023-07-07 11:19:14.000 188 21606.95 330.92 42662.54 99999.00 2023-07-07 11:19:15.000 188 21606.92 330.90 42662.48 99999.00 2023-07-07 11:19:16.000 188 21606.84 330.88 42662.47 99999.00 2023-07-07 11:19:17.000 188 21606.81 330.91 42662.54 99999.00 2023-07-07 11:19:18.000 188 21606.83 330.97 42662.61 99999.00 2023-07-07 11:19:19.000 188 21606.85 330.99 42662.60 99999.00 2023-07-07 11:19:20.000 188 21606.83 330.98 42662.56 99999.00 2023-07-07 11:19:21.000 188 21606.83 330.96 42662.57 99999.00 2023-07-07 11:19:22.000 188 21606.84 330.95 42662.61 99999.00 2023-07-07 11:19:23.000 188 21606.80 330.95 42662.64 99999.00 2023-07-07 11:19:24.000 188 21606.74 330.97 42662.64 99999.00 2023-07-07 11:19:25.000 188 21606.68 330.99 42662.62 47809.68 2023-07-07 11:19:26.000 188 21606.62 331.01 42662.63 88888.00 2023-07-07 11:19:27.000 188 21606.63 331.03 42662.69 88888.00 2023-07-07 11:19:28.000 188 21606.69 331.02 42662.76 88888.00 2023-07-07 11:19:29.000 188 21606.70 331.00 42662.75 88888.00 2023-07-07 11:19:30.000 188 21606.65 331.00 42662.69 47809.76 2023-07-07 11:19:31.000 188 21606.63 331.00 42662.64 88888.00 2023-07-07 11:19:32.000 188 21606.62 330.97 42662.62 88888.00 2023-07-07 11:19:33.000 188 21606.59 330.92 42662.64 88888.00 2023-07-07 11:19:34.000 188 21606.63 330.92 42662.67 88888.00 2023-07-07 11:19:35.000 188 21606.69 330.94 42662.68 47809.59 2023-07-07 11:19:36.000 188 21606.68 330.94 42662.69 88888.00 2023-07-07 11:19:37.000 188 21606.67 330.93 42662.66 88888.00 2023-07-07 11:19:38.000 188 21606.68 330.92 42662.65 88888.00 2023-07-07 11:19:39.000 188 21606.68 330.88 42662.73 88888.00 2023-07-07 11:19:40.000 188 21606.69 330.84 42662.81 99999.00 2023-07-07 11:19:41.000 188 21606.71 330.79 42662.78 99999.00 2023-07-07 11:19:42.000 188 21606.72 330.78 42662.73 99999.00 2023-07-07 11:19:43.000 188 21606.75 330.85 42662.77 99999.00 2023-07-07 11:19:44.000 188 21606.75 330.91 42662.79 99999.00 2023-07-07 11:19:45.000 188 21606.73 330.90 42662.73 99999.00 2023-07-07 11:19:46.000 188 21606.72 330.85 42662.64 99999.00 2023-07-07 11:19:47.000 188 21606.72 330.80 42662.57 99999.00 2023-07-07 11:19:48.000 188 21606.72 330.75 42662.54 99999.00 2023-07-07 11:19:49.000 188 21606.71 330.75 42662.56 99999.00 2023-07-07 11:19:50.000 188 21606.68 330.80 42662.62 99999.00 2023-07-07 11:19:51.000 188 21606.66 330.85 42662.67 99999.00 2023-07-07 11:19:52.000 188 21606.68 330.88 42662.66 99999.00 2023-07-07 11:19:53.000 188 21606.74 330.92 42662.65 99999.00 2023-07-07 11:19:54.000 188 21606.79 330.88 42662.64 99999.00 2023-07-07 11:19:55.000 188 21606.80 330.75 42662.60 99999.00 2023-07-07 11:19:56.000 188 21606.81 330.67 42662.55 99999.00 2023-07-07 11:19:57.000 188 21606.81 330.70 42662.54 99999.00 2023-07-07 11:19:58.000 188 21606.77 330.75 42662.57 99999.00 2023-07-07 11:19:59.000 188 21606.74 330.70 42662.62 99999.00 2023-07-07 11:20:00.000 188 21606.76 330.64 42662.61 47809.48 2023-07-07 11:20:01.000 188 21606.81 330.65 42662.57 88888.00 2023-07-07 11:20:02.000 188 21606.81 330.67 42662.54 88888.00 2023-07-07 11:20:03.000 188 21606.78 330.65 42662.51 88888.00 2023-07-07 11:20:04.000 188 21606.77 330.59 42662.50 88888.00 2023-07-07 11:20:05.000 188 21606.75 330.57 42662.51 47809.43 2023-07-07 11:20:06.000 188 21606.70 330.56 42662.50 88888.00 2023-07-07 11:20:07.000 188 21606.69 330.58 42662.46 88888.00 2023-07-07 11:20:08.000 188 21606.73 330.59 42662.47 88888.00 2023-07-07 11:20:09.000 188 21606.76 330.57 42662.51 88888.00 2023-07-07 11:20:10.000 188 21606.73 330.54 42662.47 47809.49 2023-07-07 11:20:11.000 188 21606.67 330.50 42662.40 88888.00 2023-07-07 11:20:12.000 188 21606.65 330.45 42662.38 88888.00 2023-07-07 11:20:13.000 188 21606.67 330.45 42662.37 88888.00 2023-07-07 11:20:14.000 188 21606.68 330.50 42662.40 88888.00 2023-07-07 11:20:15.000 188 21606.67 330.52 42662.46 47809.43 2023-07-07 11:20:16.000 188 21606.68 330.48 42662.51 88888.00 2023-07-07 11:20:17.000 188 21606.69 330.44 42662.50 88888.00 2023-07-07 11:20:18.000 188 21606.68 330.46 42662.44 88888.00 2023-07-07 11:20:19.000 188 21606.65 330.45 42662.38 88888.00 2023-07-07 11:20:20.000 188 21606.65 330.38 42662.34 47809.37 2023-07-07 11:20:21.000 188 21606.69 330.37 42662.31 88888.00 2023-07-07 11:20:22.000 188 21606.73 330.36 42662.29 88888.00 2023-07-07 11:20:23.000 188 21606.77 330.34 42662.31 88888.00 2023-07-07 11:20:24.000 188 21606.80 330.34 42662.34 88888.00 2023-07-07 11:20:25.000 188 21606.79 330.37 42662.36 99999.00 2023-07-07 11:20:26.000 188 21606.77 330.38 42662.37 99999.00 2023-07-07 11:20:27.000 188 21606.79 330.34 42662.38 99999.00 2023-07-07 11:20:28.000 188 21606.82 330.30 42662.34 99999.00 2023-07-07 11:20:29.000 188 21606.79 330.29 42662.28 99999.00 2023-07-07 11:20:30.000 188 21606.72 330.27 42662.26 99999.00 2023-07-07 11:20:31.000 188 21606.68 330.26 42662.27 99999.00 2023-07-07 11:20:32.000 188 21606.71 330.26 42662.27 99999.00 2023-07-07 11:20:33.000 188 21606.75 330.29 42662.32 99999.00 2023-07-07 11:20:34.000 188 21606.76 330.35 42662.41 99999.00 2023-07-07 11:20:35.000 188 21606.74 330.38 42662.42 99999.00 2023-07-07 11:20:36.000 188 21606.71 330.35 42662.36 99999.00 2023-07-07 11:20:37.000 188 21606.68 330.29 42662.30 99999.00 2023-07-07 11:20:38.000 188 21606.65 330.24 42662.27 99999.00 2023-07-07 11:20:39.000 188 21606.66 330.19 42662.27 99999.00 2023-07-07 11:20:40.000 188 21606.69 330.17 42662.29 99999.00 2023-07-07 11:20:41.000 188 21606.71 330.19 42662.31 99999.00 2023-07-07 11:20:42.000 188 21606.73 330.18 42662.29 99999.00 2023-07-07 11:20:43.000 188 21606.74 330.12 42662.26 99999.00 2023-07-07 11:20:44.000 188 21606.74 330.11 42662.22 99999.00 2023-07-07 11:20:45.000 188 21606.77 330.12 42662.23 47809.33 2023-07-07 11:20:46.000 188 21606.82 330.12 42662.27 88888.00 2023-07-07 11:20:47.000 188 21606.81 330.14 42662.25 88888.00 2023-07-07 11:20:48.000 188 21606.74 330.21 42662.22 88888.00 2023-07-07 11:20:49.000 188 21606.69 330.26 42662.23 88888.00 2023-07-07 11:20:50.000 188 21606.69 330.24 42662.22 99999.00 2023-07-07 11:20:51.000 188 21606.72 330.25 42662.25 99999.00 2023-07-07 11:20:52.000 188 21606.73 330.31 42662.31 99999.00 2023-07-07 11:20:53.000 188 21606.74 330.35 42662.33 99999.00 2023-07-07 11:20:54.000 188 21606.74 330.34 42662.31 99999.00 2023-07-07 11:20:55.000 188 21606.71 330.29 42662.29 99999.00 2023-07-07 11:20:56.000 188 21606.69 330.23 42662.28 99999.00 2023-07-07 11:20:57.000 188 21606.70 330.23 42662.27 99999.00 2023-07-07 11:20:58.000 188 21606.68 330.27 42662.24 99999.00 2023-07-07 11:20:59.000 188 21606.62 330.31 42662.25 99999.00 2023-07-07 11:21:00.000 188 21606.57 330.35 42662.27 99999.00 2023-07-07 11:21:01.000 188 21606.58 330.37 42662.26 99999.00 2023-07-07 11:21:02.000 188 21606.62 330.35 42662.23 99999.00 2023-07-07 11:21:03.000 188 21606.64 330.32 42662.20 99999.00 2023-07-07 11:21:04.000 188 21606.62 330.33 42662.18 99999.00 2023-07-07 11:21:05.000 188 21606.61 330.33 42662.17 47809.20 2023-07-07 11:21:06.000 188 21606.62 330.30 42662.21 88888.00 2023-07-07 11:21:07.000 188 21606.65 330.28 42662.25 88888.00 2023-07-07 11:21:08.000 188 21606.64 330.30 42662.21 88888.00 2023-07-07 11:21:09.000 188 21606.62 330.32 42662.17 88888.00 2023-07-07 11:21:10.000 188 21606.58 330.29 42662.17 47809.24 2023-07-07 11:21:11.000 188 21606.55 330.26 42662.21 88888.00 2023-07-07 11:21:12.000 188 21606.52 330.27 42662.23 88888.00 2023-07-07 11:21:13.000 188 21606.50 330.28 42662.21 88888.00 2023-07-07 11:21:14.000 188 21606.50 330.25 42662.19 88888.00 2023-07-07 11:21:15.000 188 21606.55 330.22 42662.18 99999.00 2023-07-07 11:21:16.000 188 21606.59 330.18 42662.18 99999.00 2023-07-07 11:21:17.000 188 21606.56 330.16 42662.14 99999.00 2023-07-07 11:21:18.000 188 21606.53 330.16 42662.13 99999.00 2023-07-07 11:21:19.000 188 21606.52 330.19 42662.18 99999.00 2023-07-07 11:21:20.000 188 21606.50 330.24 42662.22 99999.00 2023-07-07 11:21:21.000 188 21606.49 330.26 42662.21 99999.00 2023-07-07 11:21:22.000 188 21606.44 330.27 42662.19 99999.00 2023-07-07 11:21:23.000 188 21606.35 330.23 42662.18 99999.00 2023-07-07 11:21:24.000 188 21606.30 330.18 42662.18 99999.00 2023-07-07 11:21:25.000 188 21606.31 330.14 42662.19 99999.00 2023-07-07 11:21:26.000 188 21606.34 330.11 42662.21 99999.00 2023-07-07 11:21:27.000 188 21606.34 330.07 42662.19 99999.00 2023-07-07 11:21:28.000 188 21606.34 330.05 42662.16 99999.00 2023-07-07 11:21:29.000 188 21606.33 330.08 42662.15 99999.00 2023-07-07 11:21:30.000 188 21606.30 330.12 42662.16 47809.05 2023-07-07 11:21:31.000 188 21606.27 330.12 42662.17 88888.00 2023-07-07 11:21:32.000 188 21606.24 330.14 42662.20 88888.00 2023-07-07 11:21:33.000 188 21606.23 330.17 42662.23 88888.00 2023-07-07 11:21:34.000 188 21606.26 330.19 42662.23 88888.00 2023-07-07 11:21:35.000 188 21606.31 330.20 42662.21 99999.00 2023-07-07 11:21:36.000 188 21606.32 330.20 42662.20 99999.00 2023-07-07 11:21:37.000 188 21606.31 330.17 42662.19 99999.00 2023-07-07 11:21:38.000 188 21606.30 330.19 42662.21 99999.00 2023-07-07 11:21:39.000 188 21606.25 330.26 42662.29 99999.00 2023-07-07 11:21:40.000 188 21606.18 330.29 42662.33 99999.00 2023-07-07 11:21:41.000 188 21606.14 330.30 42662.34 99999.00 2023-07-07 11:21:42.000 188 21606.13 330.29 42662.33 99999.00 2023-07-07 11:21:43.000 188 21606.15 330.26 42662.35 99999.00 2023-07-07 11:21:44.000 188 21606.18 330.26 42662.36 99999.00 2023-07-07 11:21:45.000 188 21606.16 330.28 42662.34 99999.00 2023-07-07 11:21:46.000 188 21606.08 330.25 42662.31 99999.00 2023-07-07 11:21:47.000 188 21606.00 330.23 42662.31 99999.00 2023-07-07 11:21:48.000 188 21605.98 330.27 42662.29 99999.00 2023-07-07 11:21:49.000 188 21605.97 330.33 42662.29 99999.00 2023-07-07 11:21:50.000 188 21605.90 330.32 42662.34 47809.00 2023-07-07 11:21:51.000 188 21605.84 330.24 42662.38 88888.00 2023-07-07 11:21:52.000 188 21605.88 330.18 42662.36 88888.00 2023-07-07 11:21:53.000 188 21605.98 330.18 42662.33 88888.00 2023-07-07 11:21:54.000 188 21606.01 330.23 42662.38 88888.00 2023-07-07 11:21:55.000 188 21605.97 330.26 42662.43 99999.00 2023-07-07 11:21:56.000 188 21605.91 330.28 42662.42 99999.00 2023-07-07 11:21:57.000 188 21605.89 330.33 42662.43 99999.00 2023-07-07 11:21:58.000 188 21605.88 330.36 42662.45 99999.00 2023-07-07 11:21:59.000 188 21605.83 330.34 42662.43 99999.00 2023-07-07 11:22:00.000 188 21605.80 330.34 42662.43 47808.95 2023-07-07 11:22:01.000 188 21605.81 330.37 42662.43 88888.00 2023-07-07 11:22:02.000 188 21605.80 330.39 42662.41 88888.00 2023-07-07 11:22:03.000 188 21605.76 330.38 42662.40 88888.00 2023-07-07 11:22:04.000 188 21605.75 330.37 42662.41 88888.00 2023-07-07 11:22:05.000 188 21605.78 330.41 42662.44 47809.03 2023-07-07 11:22:06.000 188 21605.81 330.47 42662.46 88888.00 2023-07-07 11:22:07.000 188 21605.80 330.48 42662.50 88888.00 2023-07-07 11:22:08.000 188 21605.78 330.47 42662.54 88888.00 2023-07-07 11:22:09.000 188 21605.74 330.46 42662.52 88888.00 2023-07-07 11:22:10.000 188 21605.66 330.42 42662.46 99999.00 2023-07-07 11:22:11.000 188 21605.56 330.39 42662.41 99999.00 2023-07-07 11:22:12.000 188 21605.52 330.37 42662.40 99999.00 2023-07-07 11:22:13.000 188 21605.53 330.36 42662.45 99999.00 2023-07-07 11:22:14.000 188 21605.55 330.39 42662.50 99999.00 2023-07-07 11:22:15.000 188 21605.50 330.46 42662.54 47808.91 2023-07-07 11:22:16.000 188 21605.46 330.47 42662.58 88888.00 2023-07-07 11:22:17.000 188 21605.47 330.45 42662.59 88888.00 2023-07-07 11:22:18.000 188 21605.45 330.45 42662.53 88888.00 2023-07-07 11:22:19.000 188 21605.41 330.43 42662.45 88888.00 2023-07-07 11:22:20.000 188 21605.42 330.37 42662.44 47808.99 2023-07-07 11:22:21.000 188 21605.47 330.33 42662.51 88888.00 2023-07-07 11:22:22.000 188 21605.47 330.34 42662.55 88888.00 2023-07-07 11:22:23.000 188 21605.47 330.34 42662.49 88888.00 2023-07-07 11:22:24.000 188 21605.53 330.33 42662.41 88888.00 2023-07-07 11:22:25.000 188 21605.57 330.33 42662.41 99999.00 2023-07-07 11:22:26.000 188 21605.53 330.34 42662.46 99999.00 2023-07-07 11:22:27.000 188 21605.44 330.31 42662.51 99999.00 2023-07-07 11:22:28.000 188 21605.42 330.27 42662.56 99999.00 2023-07-07 11:22:29.000 188 21605.47 330.27 42662.57 99999.00 2023-07-07 11:22:30.000 188 21605.46 330.32 42662.54 47808.90 2023-07-07 11:22:31.000 188 21605.41 330.33 42662.47 88888.00 2023-07-07 11:22:32.000 188 21605.39 330.30 42662.43 88888.00 2023-07-07 11:22:33.000 188 21605.42 330.27 42662.45 88888.00 2023-07-07 11:22:34.000 188 21605.41 330.24 42662.44 88888.00 2023-07-07 11:22:35.000 188 21605.33 330.22 42662.36 47808.87 2023-07-07 11:22:36.000 188 21605.26 330.20 42662.32 88888.00 2023-07-07 11:22:37.000 188 21605.26 330.21 42662.33 88888.00 2023-07-07 11:22:38.000 188 21605.29 330.22 42662.35 88888.00 2023-07-07 11:22:39.000 188 21605.28 330.19 42662.35 88888.00 2023-07-07 11:22:40.000 188 21605.25 330.17 42662.38 99999.00 2023-07-07 11:22:41.000 188 21605.23 330.19 42662.44 99999.00 2023-07-07 11:22:42.000 188 21605.22 330.19 42662.45 99999.00 2023-07-07 11:22:43.000 188 21605.22 330.17 42662.44 99999.00 2023-07-07 11:22:44.000 188 21605.20 330.18 42662.43 99999.00 2023-07-07 11:22:45.000 188 21605.18 330.20 42662.43 47808.65 2023-07-07 11:22:46.000 188 21605.18 330.19 42662.45 88888.00 2023-07-07 11:22:47.000 188 21605.15 330.21 42662.49 88888.00 2023-07-07 11:22:48.000 188 21605.08 330.25 42662.48 88888.00 2023-07-07 11:22:49.000 188 21605.04 330.25 42662.44 88888.00 2023-07-07 11:22:50.000 188 21605.02 330.23 42662.46 99999.00 2023-07-07 11:22:51.000 188 21604.98 330.22 42662.45 99999.00 2023-07-07 11:22:52.000 188 21604.95 330.21 42662.44 99999.00 2023-07-07 11:22:53.000 188 21604.98 330.18 42662.47 99999.00 2023-07-07 11:22:54.000 188 21605.06 330.15 42662.48 99999.00 2023-07-07 11:22:55.000 188 21605.10 330.16 42662.50 47808.75 2023-07-07 11:22:56.000 188 21605.01 330.19 42662.51 88888.00 2023-07-07 11:22:57.000 188 21604.95 330.17 42662.47 88888.00 2023-07-07 11:22:58.000 188 21604.98 330.12 42662.43 88888.00 2023-07-07 11:22:59.000 188 21604.98 330.11 42662.46 88888.00 2023-07-07 11:23:00.000 188 21604.96 330.11 42662.51 99999.00 2023-07-07 11:23:01.000 188 21604.96 330.13 42662.48 99999.00 2023-07-07 11:23:02.000 188 21604.96 330.15 42662.40 99999.00 2023-07-07 11:23:03.000 188 21604.96 330.15 42662.37 99999.00 2023-07-07 11:23:04.000 188 21604.99 330.16 42662.36 99999.00 2023-07-07 11:23:05.000 188 21604.96 330.15 42662.34 99999.00 2023-07-07 11:23:06.000 188 21604.87 330.10 42662.37 99999.00 2023-07-07 11:23:07.000 188 21604.81 330.05 42662.40 99999.00 2023-07-07 11:23:08.000 188 21604.77 330.04 42662.39 99999.00 2023-07-07 11:23:09.000 188 21604.75 330.03 42662.35 99999.00 2023-07-07 11:23:10.000 188 21604.77 330.02 42662.30 47808.51 2023-07-07 11:23:11.000 188 21604.80 330.05 42662.26 88888.00 2023-07-07 11:23:12.000 188 21604.77 330.08 42662.27 88888.00 2023-07-07 11:23:13.000 188 21604.72 330.05 42662.29 88888.00 2023-07-07 11:23:14.000 188 21604.73 329.95 42662.29 88888.00 2023-07-07 11:23:15.000 188 21604.77 329.84 42662.31 99999.00 2023-07-07 11:23:16.000 188 21604.78 329.81 42662.29 99999.00 2023-07-07 11:23:17.000 188 21604.77 329.86 42662.27 99999.00 2023-07-07 11:23:18.000 188 21604.76 329.89 42662.29 99999.00 2023-07-07 11:23:19.000 188 21604.74 329.88 42662.33 99999.00 2023-07-07 11:23:20.000 188 21604.72 329.85 42662.35 99999.00 2023-07-07 11:23:21.000 188 21604.74 329.79 42662.30 99999.00 2023-07-07 11:23:22.000 188 21604.81 329.74 42662.24 99999.00 2023-07-07 11:23:23.000 188 21604.88 329.72 42662.27 99999.00 2023-07-07 11:23:24.000 188 21604.89 329.70 42662.25 99999.00 2023-07-07 11:23:25.000 188 21604.84 329.69 42662.21 47808.54 2023-07-07 11:23:26.000 188 21604.77 329.72 42662.23 88888.00 2023-07-07 11:23:27.000 188 21604.76 329.75 42662.24 88888.00 2023-07-07 11:23:28.000 188 21604.82 329.76 42662.19 88888.00 2023-07-07 11:23:29.000 188 21604.87 329.79 42662.15 88888.00 2023-07-07 11:23:30.000 188 21604.85 329.84 42662.17 99999.00 2023-07-07 11:23:31.000 188 21604.80 329.88 42662.23 99999.00 2023-07-07 11:23:32.000 188 21604.78 329.87 42662.28 99999.00 2023-07-07 11:23:33.000 188 21604.79 329.82 42662.25 99999.00 2023-07-07 11:23:34.000 188 21604.79 329.76 42662.19 99999.00 2023-07-07 11:23:35.000 188 21604.76 329.76 42662.15 47808.57 2023-07-07 11:23:36.000 188 21604.76 329.80 42662.14 88888.00 2023-07-07 11:23:37.000 188 21604.80 329.83 42662.16 88888.00 2023-07-07 11:23:38.000 188 21604.82 329.85 42662.20 88888.00 2023-07-07 11:23:39.000 188 21604.82 329.85 42662.23 88888.00 2023-07-07 11:23:40.000 188 21604.78 329.86 42662.25 99999.00 2023-07-07 11:23:41.000 188 21604.71 329.86 42662.28 99999.00 2023-07-07 11:23:42.000 188 21604.65 329.84 42662.31 99999.00 2023-07-07 11:23:43.000 188 21604.67 329.81 42662.29 99999.00 2023-07-07 11:23:44.000 188 21604.73 329.80 42662.26 99999.00 2023-07-07 11:23:45.000 188 21604.75 329.82 42662.29 47808.54 2023-07-07 11:23:46.000 188 21604.71 329.81 42662.34 88888.00 2023-07-07 11:23:47.000 188 21604.69 329.79 42662.34 88888.00 2023-07-07 11:23:48.000 188 21604.70 329.80 42662.34 88888.00 2023-07-07 11:23:49.000 188 21604.73 329.82 42662.36 88888.00 2023-07-07 11:23:50.000 188 21604.74 329.81 42662.37 47808.52 2023-07-07 11:23:51.000 188 21604.74 329.82 42662.36 88888.00 2023-07-07 11:23:52.000 188 21604.75 329.87 42662.36 88888.00 2023-07-07 11:23:53.000 188 21604.73 329.94 42662.37 88888.00 2023-07-07 11:23:54.000 188 21604.66 329.95 42662.35 88888.00 2023-07-07 11:23:55.000 188 21604.63 329.92 42662.29 99999.00 2023-07-07 11:23:56.000 188 21604.65 329.90 42662.27 99999.00 2023-07-07 11:23:57.000 188 21604.67 329.90 42662.28 99999.00 2023-07-07 11:23:58.000 188 21604.67 329.92 42662.27 99999.00 2023-07-07 11:23:59.000 188 21604.66 329.95 42662.28 99999.00 2023-07-07 11:24:00.000 188 21604.62 329.94 42662.32 47808.48 2023-07-07 11:24:01.000 188 21604.60 329.90 42662.35 88888.00 2023-07-07 11:24:02.000 188 21604.61 329.91 42662.33 88888.00 2023-07-07 11:24:03.000 188 21604.61 329.97 42662.29 88888.00 2023-07-07 11:24:04.000 188 21604.60 330.00 42662.25 88888.00 2023-07-07 11:24:05.000 188 21604.58 330.01 42662.23 47808.56 2023-07-07 11:24:06.000 188 21604.55 330.00 42662.23 88888.00 2023-07-07 11:24:07.000 188 21604.56 329.96 42662.25 88888.00 2023-07-07 11:24:08.000 188 21604.58 329.93 42662.28 88888.00 2023-07-07 11:24:09.000 188 21604.58 329.96 42662.30 88888.00 2023-07-07 11:24:10.000 188 21604.57 330.01 42662.32 99999.00 2023-07-07 11:24:11.000 188 21604.59 330.07 42662.35 99999.00 2023-07-07 11:24:12.000 188 21604.58 330.12 42662.34 99999.00 2023-07-07 11:24:13.000 188 21604.51 330.08 42662.26 99999.00 2023-07-07 11:24:14.000 188 21604.48 330.02 42662.19 99999.00 2023-07-07 11:24:15.000 188 21604.53 330.01 42662.19 99999.00 2023-07-07 11:24:16.000 188 21604.60 330.06 42662.26 99999.00 2023-07-07 11:24:17.000 188 21604.62 330.12 42662.31 99999.00 2023-07-07 11:24:18.000 188 21604.61 330.17 42662.32 99999.00 2023-07-07 11:24:19.000 188 21604.59 330.18 42662.32 99999.00 2023-07-07 11:24:20.000 188 21604.53 330.14 42662.27 99999.00 2023-07-07 11:24:21.000 188 21604.49 330.10 42662.16 99999.00 2023-07-07 11:24:22.000 188 21604.51 330.09 42662.14 99999.00 2023-07-07 11:24:23.000 188 21604.54 330.07 42662.21 99999.00 2023-07-07 11:24:24.000 188 21604.58 330.05 42662.28 99999.00 2023-07-07 11:24:25.000 188 21604.60 330.05 42662.28 99999.00 2023-07-07 11:24:26.000 188 21604.62 330.03 42662.26 99999.00 2023-07-07 11:24:27.000 188 21604.65 330.01 42662.25 99999.00 2023-07-07 11:24:28.000 188 21604.65 330.04 42662.27 99999.00 2023-07-07 11:24:29.000 188 21604.54 330.08 42662.27 99999.00 2023-07-07 11:24:30.000 188 21604.48 330.08 42662.22 99999.00 2023-07-07 11:24:31.000 188 21604.47 330.04 42662.17 99999.00 2023-07-07 11:24:32.000 188 21604.42 330.00 42662.15 99999.00 2023-07-07 11:24:33.000 188 21604.37 329.98 42662.14 99999.00 2023-07-07 11:24:34.000 188 21604.40 329.97 42662.18 99999.00 2023-07-07 11:24:35.000 188 21604.45 329.98 42662.24 99999.00 2023-07-07 11:24:36.000 188 21604.43 329.96 42662.29 99999.00 2023-07-07 11:24:37.000 188 21604.41 329.92 42662.27 99999.00 2023-07-07 11:24:38.000 188 21604.42 329.94 42662.23 99999.00 2023-07-07 11:24:39.000 188 21604.40 329.97 42662.21 99999.00 2023-07-07 11:24:40.000 188 21604.35 329.96 42662.19 99999.00 2023-07-07 11:24:41.000 188 21604.34 329.97 42662.18 99999.00 2023-07-07 11:24:42.000 188 21604.36 330.02 42662.21 99999.00 2023-07-07 11:24:43.000 188 21604.34 330.06 42662.24 99999.00 2023-07-07 11:24:44.000 188 21604.31 330.07 42662.26 99999.00 2023-07-07 11:24:45.000 188 21604.33 330.08 42662.23 99999.00 2023-07-07 11:24:46.000 188 21604.37 330.10 42662.24 99999.00 2023-07-07 11:24:47.000 188 21604.40 330.14 42662.27 99999.00 2023-07-07 11:24:48.000 188 21604.39 330.15 42662.27 99999.00 2023-07-07 11:24:49.000 188 21604.40 330.13 42662.25 99999.00 2023-07-07 11:24:50.000 188 21604.44 330.15 42662.25 99999.00 2023-07-07 11:24:51.000 188 21604.45 330.19 42662.30 99999.00 2023-07-07 11:24:52.000 188 21604.42 330.22 42662.38 99999.00 2023-07-07 11:24:53.000 188 21604.32 330.25 42662.43 99999.00 2023-07-07 11:24:54.000 188 21604.24 330.25 42662.43 99999.00 2023-07-07 11:24:55.000 188 21604.21 330.19 42662.36 99999.00 2023-07-07 11:24:56.000 188 21604.21 330.14 42662.27 99999.00 2023-07-07 11:24:57.000 188 21604.24 330.11 42662.23 99999.00 2023-07-07 11:24:58.000 188 21604.25 330.07 42662.24 99999.00 2023-07-07 11:24:59.000 188 21604.24 330.07 42662.21 99999.00 2023-07-07 11:25:00.000 188 21604.27 330.13 42662.18 47808.36 2023-07-07 11:25:01.000 188 21604.29 330.17 42662.18 88888.00 2023-07-07 11:25:02.000 188 21604.26 330.14 42662.19 88888.00 2023-07-07 11:25:03.000 188 21604.23 330.10 42662.21 88888.00 2023-07-07 11:25:04.000 188 21604.22 330.10 42662.23 88888.00 2023-07-07 11:25:05.000 188 21604.23 330.08 42662.21 47808.36 2023-07-07 11:25:06.000 188 21604.25 330.06 42662.18 88888.00 2023-07-07 11:25:07.000 188 21604.27 330.06 42662.19 88888.00 2023-07-07 11:25:08.000 188 21604.27 330.10 42662.23 88888.00 2023-07-07 11:25:09.000 188 21604.26 330.14 42662.27 88888.00 2023-07-07 11:25:10.000 188 21604.27 330.16 42662.27 99999.00 2023-07-07 11:25:11.000 188 21604.33 330.15 42662.26 99999.00 2023-07-07 11:25:12.000 188 21604.36 330.17 42662.26 99999.00 2023-07-07 11:25:13.000 188 21604.33 330.17 42662.27 99999.00 2023-07-07 11:25:14.000 188 21604.30 330.13 42662.27 99999.00 2023-07-07 11:25:15.000 188 21604.31 330.12 42662.24 99999.00 2023-07-07 11:25:16.000 188 21604.32 330.18 42662.19 99999.00 2023-07-07 11:25:17.000 188 21604.34 330.21 42662.18 99999.00 2023-07-07 11:25:18.000 188 21604.39 330.14 42662.18 99999.00 2023-07-07 11:25:19.000 188 21604.43 330.10 42662.18 99999.00 2023-07-07 11:25:20.000 188 21604.45 330.12 42662.19 47808.37 2023-07-07 11:25:21.000 188 21604.46 330.11 42662.18 88888.00 2023-07-07 11:25:22.000 188 21604.49 330.08 42662.16 88888.00 2023-07-07 11:25:23.000 188 21604.50 330.09 42662.15 88888.00 2023-07-07 11:25:24.000 188 21604.42 330.08 42662.16 88888.00 2023-07-07 11:25:25.000 188 21604.32 330.05 42662.17 99999.00 2023-07-07 11:25:26.000 188 21604.30 330.05 42662.17 99999.00 2023-07-07 11:25:27.000 188 21604.36 330.05 42662.15 99999.00 2023-07-07 11:25:28.000 188 21604.44 330.08 42662.12 99999.00 2023-07-07 11:25:29.000 188 21604.46 330.14 42662.12 99999.00 2023-07-07 11:25:30.000 188 21604.44 330.19 42662.14 47808.32 2023-07-07 11:25:31.000 188 21604.44 330.17 42662.14 88888.00 2023-07-07 11:25:32.000 188 21604.48 330.12 42662.14 88888.00 2023-07-07 11:25:33.000 188 21604.52 330.11 42662.12 88888.00 2023-07-07 11:25:34.000 188 21604.54 330.13 42662.07 88888.00 2023-07-07 11:25:35.000 188 21604.53 330.18 42662.05 99999.00 2023-07-07 11:25:36.000 188 21604.51 330.19 42662.07 99999.00 2023-07-07 11:25:37.000 188 21604.48 330.19 42662.12 99999.00 2023-07-07 11:25:38.000 188 21604.44 330.21 42662.14 99999.00 2023-07-07 11:25:39.000 188 21604.44 330.25 42662.14 99999.00 2023-07-07 11:25:40.000 188 21604.46 330.25 42662.16 99999.00 2023-07-07 11:25:41.000 188 21604.42 330.21 42662.13 99999.00 2023-07-07 11:25:42.000 188 21604.37 330.19 42662.06 99999.00 2023-07-07 11:25:43.000 188 21604.38 330.20 42662.04 99999.00 2023-07-07 11:25:44.000 188 21604.41 330.19 42662.04 99999.00 2023-07-07 11:25:45.000 188 21604.44 330.18 42662.04 99999.00 2023-07-07 11:25:46.000 188 21604.43 330.17 42662.04 99999.00 2023-07-07 11:25:47.000 188 21604.41 330.19 42662.07 99999.00 2023-07-07 11:25:48.000 188 21604.42 330.21 42662.07 99999.00 2023-07-07 11:25:49.000 188 21604.46 330.19 42662.03 99999.00 2023-07-07 11:25:50.000 188 21604.52 330.14 42662.02 47808.44 2023-07-07 11:25:51.000 188 21604.53 330.13 42662.06 88888.00 2023-07-07 11:25:52.000 188 21604.52 330.11 42662.04 88888.00 2023-07-07 11:25:53.000 188 21604.58 330.08 42662.00 88888.00 2023-07-07 11:25:54.000 188 21604.64 330.09 42662.04 88888.00 2023-07-07 11:25:55.000 188 21604.57 330.10 42662.11 47808.31 2023-07-07 11:25:56.000 188 21604.51 330.10 42662.13 88888.00 2023-07-07 11:25:57.000 188 21604.53 330.11 42662.11 88888.00 2023-07-07 11:25:58.000 188 21604.53 330.10 42662.07 88888.00 2023-07-07 11:25:59.000 188 21604.53 330.09 42662.05 88888.00 2023-07-07 11:26:00.000 188 21604.58 330.11 42662.02 99999.00 2023-07-07 11:26:01.000 188 21604.62 330.19 42662.01 99999.00 2023-07-07 11:26:02.000 188 21604.64 330.24 42662.00 99999.00 2023-07-07 11:26:03.000 188 21604.68 330.21 42661.98 99999.00 2023-07-07 11:26:04.000 188 21604.71 330.16 42661.98 99999.00 2023-07-07 11:26:05.000 188 21604.71 330.13 42662.00 99999.00 2023-07-07 11:26:06.000 188 21604.69 330.10 42662.01 99999.00 2023-07-07 11:26:07.000 188 21604.64 330.06 42662.02 99999.00 2023-07-07 11:26:08.000 188 21604.65 330.05 42661.98 99999.00 2023-07-07 11:26:09.000 188 21604.77 330.08 42661.95 99999.00 2023-07-07 11:26:10.000 188 21604.86 330.11 42661.97 99999.00 2023-07-07 11:26:11.000 188 21604.84 330.10 42662.03 99999.00 2023-07-07 11:26:12.000 188 21604.77 330.07 42662.05 99999.00 2023-07-07 11:26:13.000 188 21604.76 330.07 42662.00 99999.00 2023-07-07 11:26:14.000 188 21604.78 330.09 42661.95 99999.00 2023-07-07 11:26:15.000 188 21604.77 330.08 42661.96 99999.00 2023-07-07 11:26:16.000 188 21604.78 330.06 42662.00 99999.00 2023-07-07 11:26:17.000 188 21604.82 330.07 42662.01 99999.00 2023-07-07 11:26:18.000 188 21604.83 330.11 42662.00 99999.00 2023-07-07 11:26:19.000 188 21604.77 330.13 42661.94 99999.00 2023-07-07 11:26:20.000 188 21604.68 330.13 42661.90 99999.00 2023-07-07 11:26:21.000 188 21604.65 330.16 42661.89 99999.00 2023-07-07 11:26:22.000 188 21604.65 330.17 42661.88 99999.00 2023-07-07 11:26:23.000 188 21604.67 330.19 42661.86 99999.00 2023-07-07 11:26:24.000 188 21604.74 330.24 42661.83 99999.00 2023-07-07 11:26:25.000 188 21604.81 330.31 42661.84 99999.00 2023-07-07 11:26:26.000 188 21604.84 330.34 42661.88 99999.00 2023-07-07 11:26:27.000 188 21604.82 330.31 42661.88 99999.00 2023-07-07 11:26:28.000 188 21604.75 330.26 42661.89 99999.00 2023-07-07 11:26:29.000 188 21604.70 330.24 42661.93 99999.00 2023-07-07 11:26:30.000 188 21604.76 330.22 42661.93 99999.00 2023-07-07 11:26:31.000 188 21604.83 330.22 42661.88 99999.00 2023-07-07 11:26:32.000 188 21604.86 330.25 42661.86 99999.00 2023-07-07 11:26:33.000 188 21604.89 330.26 42661.83 99999.00 2023-07-07 11:26:34.000 188 21604.89 330.24 42661.80 99999.00 2023-07-07 11:26:35.000 188 21604.85 330.25 42661.82 47808.35 2023-07-07 11:26:36.000 188 21604.84 330.27 42661.87 88888.00 2023-07-07 11:26:37.000 188 21604.85 330.26 42661.93 88888.00 2023-07-07 11:26:38.000 188 21604.89 330.28 42661.94 88888.00 2023-07-07 11:26:39.000 188 21604.95 330.34 42661.91 88888.00 2023-07-07 11:26:40.000 188 21605.01 330.33 42661.89 47806.55 2023-07-07 11:26:41.000 188 21605.03 330.28 42661.90 88888.00 2023-07-07 11:26:42.000 188 21605.00 330.27 42661.93 88888.00 2023-07-07 11:26:43.000 188 21604.98 330.30 42661.94 88888.00 2023-07-07 11:26:44.000 188 21604.93 330.34 42661.90 88888.00 2023-07-07 11:26:45.000 188 21604.92 330.36 42661.84 47808.28 2023-07-07 11:26:46.000 188 21605.02 330.34 42661.79 88888.00 2023-07-07 11:26:47.000 188 21605.11 330.32 42661.80 88888.00 2023-07-07 11:26:48.000 188 21605.10 330.30 42661.84 88888.00 2023-07-07 11:26:49.000 188 21605.11 330.27 42661.81 88888.00 2023-07-07 11:26:50.000 188 21605.18 330.24 42661.76 99999.00 2023-07-07 11:26:51.000 188 21605.22 330.23 42661.79 99999.00 2023-07-07 11:26:52.000 188 21605.22 330.24 42661.86 99999.00 2023-07-07 11:26:53.000 188 21605.26 330.18 42661.86 99999.00 2023-07-07 11:26:54.000 188 21605.32 330.09 42661.81 99999.00 2023-07-07 11:26:55.000 188 21605.38 330.01 42661.75 99999.00 2023-07-07 11:26:56.000 188 21605.48 329.98 42661.70 99999.00 2023-07-07 11:26:57.000 188 21605.58 329.92 42661.64 99999.00 2023-07-07 11:26:58.000 188 21605.68 329.82 42661.62 99999.00 2023-07-07 11:26:59.000 188 21605.77 329.79 42661.63 99999.00 2023-07-07 11:27:00.000 188 21605.81 329.81 42661.61 47808.39 2023-07-07 11:27:01.000 188 21605.85 329.79 42661.59 88888.00 2023-07-07 11:27:02.000 188 21605.88 329.76 42661.62 88888.00 2023-07-07 11:27:03.000 188 21605.92 329.76 42661.62 88888.00 2023-07-07 11:27:04.000 188 21605.98 329.73 42661.50 88888.00 2023-07-07 11:27:05.000 188 21606.07 329.69 42661.45 47808.53 2023-07-07 11:27:06.000 188 21606.15 329.63 42661.47 88888.00 2023-07-07 11:27:07.000 188 21606.20 329.56 42661.44 88888.00 2023-07-07 11:27:08.000 188 21606.23 329.50 42661.38 88888.00 2023-07-07 11:27:09.000 188 21606.23 329.50 42661.36 88888.00 2023-07-07 11:27:10.000 188 21606.25 329.53 42661.38 47808.43 2023-07-07 11:27:11.000 188 21606.25 329.55 42661.37 88888.00 2023-07-07 11:27:12.000 188 21606.29 329.52 42661.32 88888.00 2023-07-07 11:27:13.000 188 21606.33 329.49 42661.27 88888.00 2023-07-07 11:27:14.000 188 21606.34 329.46 42661.24 88888.00 2023-07-07 11:27:15.000 188 21606.37 329.43 42661.21 99999.00 2023-07-07 11:27:16.000 188 21606.44 329.43 42661.13 99999.00 2023-07-07 11:27:17.000 188 21606.54 329.47 42661.09 99999.00 2023-07-07 11:27:18.000 188 21606.61 329.51 42661.14 99999.00 2023-07-07 11:27:19.000 188 21606.63 329.54 42661.21 99999.00 2023-07-07 11:27:20.000 188 21606.64 329.55 42661.19 99999.00 2023-07-07 11:27:21.000 188 21606.64 329.56 42661.15 99999.00 2023-07-07 11:27:22.000 188 21606.64 329.54 42661.14 99999.00 2023-07-07 11:27:23.000 188 21606.68 329.47 42661.12 99999.00 2023-07-07 11:27:24.000 188 21606.72 329.42 42661.10 99999.00 2023-07-07 11:27:25.000 188 21606.72 329.43 42661.12 99999.00 2023-07-07 11:27:26.000 188 21606.67 329.49 42661.16 99999.00 2023-07-07 11:27:27.000 188 21606.61 329.59 42661.17 99999.00 2023-07-07 11:27:28.000 188 21606.57 329.66 42661.12 99999.00 2023-07-07 11:27:29.000 188 21606.54 329.65 42661.06 99999.00 2023-07-07 11:27:30.000 188 21606.49 329.63 42661.03 47808.09 2023-07-07 11:27:31.000 188 21606.43 329.63 42661.00 88888.00 2023-07-07 11:27:32.000 188 21606.41 329.60 42660.92 88888.00 2023-07-07 11:27:33.000 188 21606.39 329.56 42660.83 88888.00 2023-07-07 11:27:34.000 188 21606.34 329.51 42660.79 88888.00 2023-07-07 11:27:35.000 188 21606.32 329.48 42660.78 99999.00 2023-07-07 11:27:36.000 188 21606.30 329.47 42660.73 99999.00 2023-07-07 11:27:37.000 188 21606.22 329.46 42660.68 99999.00 2023-07-07 11:27:38.000 188 21606.17 329.43 42660.71 99999.00 2023-07-07 11:27:39.000 188 21606.18 329.41 42660.81 99999.00 2023-07-07 11:27:40.000 188 21606.22 329.41 42660.87 47807.99 2023-07-07 11:27:41.000 188 21606.21 329.41 42660.86 88888.00 2023-07-07 11:27:42.000 188 21606.13 329.39 42660.84 88888.00 2023-07-07 11:27:43.000 188 21606.07 329.38 42660.86 88888.00 2023-07-07 11:27:44.000 188 21606.10 329.39 42660.91 88888.00 2023-07-07 11:27:45.000 188 21606.12 329.40 42660.89 99999.00 2023-07-07 11:27:46.000 188 21606.08 329.41 42660.82 99999.00 2023-07-07 11:27:47.000 188 21606.06 329.43 42660.77 99999.00 2023-07-07 11:27:48.000 188 21606.03 329.47 42660.75 99999.00 2023-07-07 11:27:49.000 188 21605.97 329.50 42660.79 99999.00 2023-07-07 11:27:50.000 188 21605.89 329.49 42660.83 99999.00 2023-07-07 11:27:51.000 188 21605.87 329.46 42660.82 99999.00 2023-07-07 11:27:52.000 188 21605.86 329.43 42660.81 99999.00 2023-07-07 11:27:53.000 188 21605.79 329.40 42660.82 99999.00 2023-07-07 11:27:54.000 188 21605.70 329.35 42660.81 99999.00 2023-07-07 11:27:55.000 188 21605.66 329.28 42660.79 99999.00 2023-07-07 11:27:56.000 188 21605.68 329.23 42660.84 99999.00 2023-07-07 11:27:57.000 188 21605.74 329.19 42660.89 99999.00 2023-07-07 11:27:58.000 188 21605.82 329.13 42660.89 99999.00 2023-07-07 11:27:59.000 188 21605.85 329.10 42660.86 99999.00 2023-07-07 11:28:00.000 188 21605.85 329.11 42660.87 99999.00 2023-07-07 11:28:01.000 188 21605.87 329.08 42660.86 99999.00 2023-07-07 11:28:02.000 188 21605.91 329.00 42660.86 99999.00 2023-07-07 11:28:03.000 188 21605.99 328.93 42660.86 99999.00 2023-07-07 11:28:04.000 188 21606.06 328.88 42660.84 99999.00 2023-07-07 11:28:05.000 188 21606.10 328.87 42660.84 47807.86 2023-07-07 11:28:06.000 188 21606.15 328.90 42660.86 88888.00 2023-07-07 11:28:07.000 188 21606.21 328.88 42660.86 88888.00 2023-07-07 11:28:08.000 188 21606.25 328.81 42660.79 88888.00 2023-07-07 11:28:09.000 188 21606.24 328.73 42660.74 88888.00 2023-07-07 11:28:10.000 188 21606.22 328.66 42660.74 99999.00 2023-07-07 11:28:11.000 188 21606.22 328.64 42660.75 99999.00 2023-07-07 11:28:12.000 188 21606.24 328.65 42660.75 99999.00 2023-07-07 11:28:13.000 188 21606.24 328.62 42660.72 99999.00 2023-07-07 11:28:14.000 188 21606.25 328.51 42660.70 99999.00 2023-07-07 11:28:15.000 188 21606.28 328.43 42660.72 47807.77 2023-07-07 11:28:16.000 188 21606.30 328.44 42660.73 88888.00 2023-07-07 11:28:17.000 188 21606.31 328.49 42660.71 88888.00 2023-07-07 11:28:18.000 188 21606.35 328.51 42660.67 88888.00 2023-07-07 11:28:19.000 188 21606.38 328.50 42660.64 88888.00 2023-07-07 11:28:20.000 188 21606.33 328.49 42660.64 47807.66 2023-07-07 11:28:21.000 188 21606.24 328.46 42660.62 88888.00 2023-07-07 11:28:22.000 188 21606.23 328.46 42660.57 88888.00 2023-07-07 11:28:23.000 188 21606.26 328.41 42660.52 88888.00 2023-07-07 11:28:24.000 188 21606.24 328.33 42660.47 88888.00 2023-07-07 11:28:25.000 188 21606.17 328.30 42660.46 99999.00 2023-07-07 11:28:26.000 188 21606.11 328.31 42660.49 99999.00 2023-07-07 11:28:27.000 188 21606.11 328.30 42660.51 99999.00 2023-07-07 11:28:28.000 188 21606.12 328.26 42660.53 99999.00 2023-07-07 11:28:29.000 188 21606.10 328.21 42660.57 99999.00 2023-07-07 11:28:30.000 188 21606.04 328.19 42660.61 47807.47 2023-07-07 11:28:31.000 188 21605.97 328.17 42660.59 88888.00 2023-07-07 11:28:32.000 188 21605.87 328.15 42660.55 88888.00 2023-07-07 11:28:33.000 188 21605.76 328.15 42660.54 88888.00 2023-07-07 11:28:34.000 188 21605.72 328.15 42660.57 88888.00 2023-07-07 11:28:35.000 188 21605.77 328.15 42660.57 99999.00 2023-07-07 11:28:36.000 188 21605.83 328.16 42660.57 99999.00 2023-07-07 11:28:37.000 188 21605.76 328.18 42660.59 99999.00 2023-07-07 11:28:38.000 188 21605.62 328.16 42660.59 99999.00 2023-07-07 11:28:39.000 188 21605.54 328.10 42660.59 99999.00 2023-07-07 11:28:40.000 188 21605.52 328.10 42660.61 47807.39 2023-07-07 11:28:41.000 188 21605.53 328.18 42660.62 88888.00 2023-07-07 11:28:42.000 188 21605.54 328.21 42660.62 88888.00 2023-07-07 11:28:43.000 188 21605.52 328.20 42660.62 88888.00 2023-07-07 11:28:44.000 188 21605.45 328.22 42660.62 88888.00 2023-07-07 11:28:45.000 188 21605.39 328.26 42660.62 47807.48 2023-07-07 11:28:46.000 188 21605.37 328.30 42660.60 88888.00 2023-07-07 11:28:47.000 188 21605.40 328.34 42660.60 88888.00 2023-07-07 11:28:48.000 188 21605.44 328.38 42660.63 88888.00 2023-07-07 11:28:49.000 188 21605.45 328.43 42660.62 88888.00 2023-07-07 11:28:50.000 188 21605.46 328.48 42660.55 47807.49 2023-07-07 11:28:51.000 188 21605.46 328.47 42660.53 88888.00 2023-07-07 11:28:52.000 188 21605.44 328.44 42660.59 88888.00 2023-07-07 11:28:53.000 188 21605.44 328.45 42660.65 88888.00 2023-07-07 11:28:54.000 188 21605.44 328.46 42660.67 88888.00 2023-07-07 11:28:55.000 188 21605.40 328.43 42660.66 47807.61 2023-07-07 11:28:56.000 188 21605.35 328.42 42660.66 88888.00 2023-07-07 11:28:57.000 188 21605.34 328.45 42660.67 88888.00 2023-07-07 11:28:58.000 188 21605.41 328.43 42660.68 88888.00 2023-07-07 11:28:59.000 188 21605.47 328.40 42660.71 88888.00 2023-07-07 11:29:00.000 188 21605.46 328.40 42660.71 99999.00 2023-07-07 11:29:01.000 188 21605.46 328.41 42660.68 99999.00 2023-07-07 11:29:02.000 188 21605.50 328.45 42660.69 99999.00 2023-07-07 11:29:03.000 188 21605.57 328.49 42660.76 99999.00 2023-07-07 11:29:04.000 188 21605.61 328.47 42660.75 99999.00 2023-07-07 11:29:05.000 188 21605.66 328.43 42660.72 99999.00 2023-07-07 11:29:06.000 188 21605.69 328.42 42660.74 99999.00 2023-07-07 11:29:07.000 188 21605.71 328.45 42660.77 99999.00 2023-07-07 11:29:08.000 188 21605.71 328.49 42660.76 99999.00 2023-07-07 11:29:09.000 188 21605.73 328.47 42660.72 99999.00 2023-07-07 11:29:10.000 188 21605.78 328.42 42660.70 47807.70 2023-07-07 11:29:11.000 188 21605.85 328.37 42660.70 88888.00 2023-07-07 11:29:12.000 188 21605.92 328.32 42660.72 88888.00 2023-07-07 11:29:13.000 188 21605.98 328.27 42660.73 88888.00 2023-07-07 11:29:14.000 188 21606.04 328.25 42660.73 88888.00 2023-07-07 11:29:15.000 188 21606.08 328.23 42660.71 99999.00 2023-07-07 11:29:16.000 188 21606.12 328.22 42660.66 99999.00 2023-07-07 11:29:17.000 188 21606.18 328.23 42660.61 99999.00 2023-07-07 11:29:18.000 188 21606.27 328.24 42660.62 99999.00 2023-07-07 11:29:19.000 188 21606.38 328.25 42660.60 99999.00 2023-07-07 11:29:20.000 188 21606.44 328.25 42660.52 99999.00 2023-07-07 11:29:21.000 188 21606.44 328.25 42660.46 99999.00 2023-07-07 11:29:22.000 188 21606.45 328.25 42660.48 99999.00 2023-07-07 11:29:23.000 188 21606.47 328.27 42660.54 99999.00 2023-07-07 11:29:24.000 188 21606.48 328.29 42660.57 99999.00 2023-07-07 11:29:25.000 188 21606.47 328.31 42660.59 99999.00 2023-07-07 11:29:26.000 188 21606.42 328.31 42660.60 99999.00 2023-07-07 11:29:27.000 188 21606.40 328.31 42660.59 99999.00 2023-07-07 11:29:28.000 188 21606.45 328.33 42660.61 99999.00 2023-07-07 11:29:29.000 188 21606.48 328.33 42660.60 99999.00 2023-07-07 11:29:30.000 188 21606.49 328.32 42660.53 47807.99 2023-07-07 11:29:31.000 188 21606.54 328.34 42660.52 88888.00 2023-07-07 11:29:32.000 188 21606.61 328.41 42660.57 88888.00 2023-07-07 11:29:33.000 188 21606.64 328.45 42660.57 88888.00 2023-07-07 11:29:34.000 188 21606.59 328.44 42660.51 88888.00 2023-07-07 11:29:35.000 188 21606.55 328.42 42660.49 99999.00 2023-07-07 11:29:36.000 188 21606.58 328.37 42660.52 99999.00 2023-07-07 11:29:37.000 188 21606.64 328.33 42660.59 99999.00 2023-07-07 11:29:38.000 188 21606.63 328.31 42660.61 99999.00 2023-07-07 11:29:39.000 188 21606.60 328.33 42660.57 99999.00 2023-07-07 11:29:40.000 188 21606.63 328.38 42660.58 47807.87 2023-07-07 11:29:41.000 188 21606.68 328.43 42660.64 88888.00 2023-07-07 11:29:42.000 188 21606.70 328.42 42660.67 88888.00 2023-07-07 11:29:43.000 188 21606.68 328.36 42660.62 88888.00 2023-07-07 11:29:44.000 188 21606.69 328.31 42660.55 88888.00 2023-07-07 11:29:45.000 188 21606.73 328.32 42660.53 47807.99 2023-07-07 11:29:46.000 188 21606.77 328.36 42660.56 88888.00 2023-07-07 11:29:47.000 188 21606.82 328.39 42660.57 88888.00 2023-07-07 11:29:48.000 188 21606.89 328.41 42660.55 88888.00 2023-07-07 11:29:49.000 188 21606.93 328.47 42660.53 88888.00 2023-07-07 11:29:50.000 188 21606.93 328.57 42660.53 47807.98 2023-07-07 11:29:51.000 188 21606.95 328.61 42660.54 88888.00 2023-07-07 11:29:52.000 188 21607.03 328.60 42660.56 88888.00 2023-07-07 11:29:53.000 188 21607.08 328.60 42660.60 88888.00 2023-07-07 11:29:54.000 188 21607.09 328.60 42660.65 88888.00 2023-07-07 11:29:55.000 188 21607.13 328.60 42660.64 47808.16 2023-07-07 11:29:56.000 188 21607.21 328.65 42660.60 88888.00 2023-07-07 11:29:57.000 188 21607.27 328.71 42660.60 88888.00 2023-07-07 11:29:58.000 188 21607.33 328.77 42660.61 88888.00 2023-07-07 11:29:59.000 188 21607.42 328.82 42660.59 88888.00 2023-07-07 11:30:00.000 188 21607.51 328.89 42660.59 99999.00 2023-07-07 11:30:01.000 188 21607.60 328.95 42660.61 99999.00 2023-07-07 11:30:02.000 188 21607.72 328.95 42660.57 99999.00 2023-07-07 11:30:03.000 188 21607.87 328.92 42660.50 99999.00 2023-07-07 11:30:04.000 188 21608.06 328.93 42660.44 99999.00 2023-07-07 11:30:05.000 188 21608.23 328.95 42660.44 99999.00 2023-07-07 11:30:06.000 188 21608.31 328.92 42660.46 99999.00 2023-07-07 11:30:07.000 188 21608.35 328.89 42660.47 99999.00 2023-07-07 11:30:08.000 188 21608.43 328.89 42660.47 99999.00 2023-07-07 11:30:09.000 188 21608.52 328.90 42660.48 99999.00 2023-07-07 11:30:10.000 188 21608.58 328.91 42660.50 99999.00 2023-07-07 11:30:11.000 188 21608.68 328.92 42660.50 99999.00 2023-07-07 11:30:12.000 188 21608.83 328.94 42660.47 99999.00 2023-07-07 11:30:13.000 188 21608.95 328.99 42660.45 99999.00 2023-07-07 11:30:14.000 188 21609.02 329.02 42660.43 99999.00 2023-07-07 11:30:15.000 188 21609.07 329.05 42660.43 47808.88 2023-07-07 11:30:16.000 188 21609.14 329.05 42660.37 88888.00 2023-07-07 11:30:17.000 188 21609.23 329.02 42660.27 88888.00 2023-07-07 11:30:18.000 188 21609.35 328.98 42660.27 88888.00 2023-07-07 11:30:19.000 188 21609.45 328.94 42660.34 88888.00 2023-07-07 11:30:20.000 188 21609.52 328.91 42660.40 47809.18 2023-07-07 11:30:21.000 188 21609.62 328.91 42660.43 88888.00 2023-07-07 11:30:22.000 188 21609.72 328.91 42660.43 88888.00 2023-07-07 11:30:23.000 188 21609.80 328.89 42660.36 88888.00 2023-07-07 11:30:24.000 188 21609.93 328.89 42660.30 88888.00 2023-07-07 11:30:25.000 188 21610.08 328.95 42660.27 99999.00 2023-07-07 11:30:26.000 188 21610.17 328.99 42660.25 99999.00 2023-07-07 11:30:27.000 188 21610.23 328.98 42660.20 99999.00 2023-07-07 11:30:28.000 188 21610.28 328.97 42660.12 99999.00 2023-07-07 11:30:29.000 188 21610.37 328.99 42660.02 99999.00 2023-07-07 11:30:30.000 188 21610.53 329.02 42659.97 47809.30 2023-07-07 11:30:31.000 188 21610.71 329.05 42659.97 88888.00 2023-07-07 11:30:32.000 188 21610.82 329.06 42659.96 88888.00 2023-07-07 11:30:33.000 188 21610.89 329.05 42659.89 88888.00 2023-07-07 11:30:34.000 188 21610.98 329.05 42659.82 88888.00 2023-07-07 11:30:35.000 188 21611.08 329.01 42659.77 47809.39 2023-07-07 11:30:36.000 188 21611.12 328.94 42659.73 88888.00 2023-07-07 11:30:37.000 188 21611.15 328.96 42659.71 88888.00 2023-07-07 11:30:38.000 188 21611.20 329.03 42659.69 88888.00 2023-07-07 11:30:39.000 188 21611.24 329.06 42659.67 88888.00 2023-07-07 11:30:40.000 188 21611.25 329.03 42659.65 47809.33 2023-07-07 11:30:41.000 188 21611.28 329.03 42659.61 88888.00 2023-07-07 11:30:42.000 188 21611.38 329.04 42659.56 88888.00 2023-07-07 11:30:43.000 188 21611.45 329.05 42659.50 88888.00 2023-07-07 11:30:44.000 188 21611.47 329.03 42659.44 88888.00 2023-07-07 11:30:45.000 188 21611.50 328.98 42659.40 99999.00 2023-07-07 11:30:46.000 188 21611.57 328.89 42659.38 99999.00 2023-07-07 11:30:47.000 188 21611.68 328.84 42659.35 99999.00 2023-07-07 11:30:48.000 188 21611.76 328.84 42659.34 99999.00 2023-07-07 11:30:49.000 188 21611.79 328.83 42659.32 99999.00 2023-07-07 11:30:50.000 188 21611.83 328.79 42659.29 99999.00 2023-07-07 11:30:51.000 188 21611.89 328.75 42659.22 99999.00 2023-07-07 11:30:52.000 188 21611.97 328.75 42659.13 99999.00 2023-07-07 11:30:53.000 188 21612.03 328.73 42659.09 99999.00 2023-07-07 11:30:54.000 188 21612.09 328.69 42659.08 99999.00 2023-07-07 11:30:55.000 188 21612.14 328.63 42659.04 47809.14 2023-07-07 11:30:56.000 188 21612.19 328.55 42659.02 88888.00 2023-07-07 11:30:57.000 188 21612.26 328.51 42659.09 88888.00 2023-07-07 11:30:58.000 188 21612.33 328.51 42659.13 88888.00 2023-07-07 11:30:59.000 188 21612.37 328.50 42659.09 88888.00 2023-07-07 11:31:00.000 188 21612.40 328.47 42659.02 99999.00 2023-07-07 11:31:01.000 188 21612.40 328.48 42658.99 99999.00 2023-07-07 11:31:02.000 188 21612.38 328.49 42658.96 99999.00 2023-07-07 11:31:03.000 188 21612.35 328.45 42658.94 99999.00 2023-07-07 11:31:04.000 188 21612.34 328.41 42658.96 99999.00 2023-07-07 11:31:05.000 188 21612.31 328.36 42658.99 47809.00 2023-07-07 11:31:06.000 188 21612.23 328.30 42658.96 88888.00 2023-07-07 11:31:07.000 188 21612.18 328.29 42658.91 88888.00 2023-07-07 11:31:08.000 188 21612.19 328.31 42658.90 88888.00 2023-07-07 11:31:09.000 188 21612.17 328.31 42658.83 88888.00 2023-07-07 11:31:10.000 188 21612.12 328.28 42658.71 99999.00 2023-07-07 11:31:11.000 188 21612.09 328.25 42658.68 99999.00 2023-07-07 11:31:12.000 188 21612.06 328.28 42658.73 99999.00 2023-07-07 11:31:13.000 188 21612.00 328.33 42658.75 99999.00 2023-07-07 11:31:14.000 188 21611.93 328.33 42658.73 99999.00 2023-07-07 11:31:15.000 188 21611.90 328.30 42658.72 99999.00 2023-07-07 11:31:16.000 188 21611.90 328.28 42658.74 99999.00 2023-07-07 11:31:17.000 188 21611.81 328.29 42658.76 99999.00 2023-07-07 11:31:18.000 188 21611.67 328.29 42658.74 99999.00 2023-07-07 11:31:19.000 188 21611.61 328.29 42658.74 99999.00 2023-07-07 11:31:20.000 188 21611.64 328.32 42658.74 99999.00 2023-07-07 11:31:21.000 188 21611.62 328.38 42658.74 99999.00 2023-07-07 11:31:22.000 188 21611.52 328.39 42658.74 99999.00 2023-07-07 11:31:23.000 188 21611.39 328.38 42658.72 99999.00 2023-07-07 11:31:24.000 188 21611.31 328.35 42658.67 99999.00 2023-07-07 11:31:25.000 188 21611.24 328.31 42658.66 99999.00 2023-07-07 11:31:26.000 188 21611.15 328.29 42658.70 99999.00 2023-07-07 11:31:27.000 188 21611.01 328.28 42658.73 99999.00 2023-07-07 11:31:28.000 188 21610.90 328.25 42658.73 99999.00 2023-07-07 11:31:29.000 188 21610.80 328.20 42658.75 99999.00 2023-07-07 11:31:30.000 188 21610.68 328.18 42658.77 99999.00 2023-07-07 11:31:31.000 188 21610.60 328.20 42658.77 99999.00 2023-07-07 11:31:32.000 188 21610.55 328.22 42658.75 99999.00 2023-07-07 11:31:33.000 188 21610.49 328.22 42658.73 99999.00 2023-07-07 11:31:34.000 188 21610.42 328.20 42658.72 99999.00 2023-07-07 11:31:35.000 188 21610.28 328.20 42658.80 99999.00 2023-07-07 11:31:36.000 188 21610.10 328.21 42658.88 99999.00 2023-07-07 11:31:37.000 188 21609.93 328.20 42658.91 99999.00 2023-07-07 11:31:38.000 188 21609.81 328.21 42658.92 99999.00 2023-07-07 11:31:39.000 188 21609.72 328.25 42658.95 99999.00 2023-07-07 11:31:40.000 188 21609.69 328.32 42658.99 99999.00 2023-07-07 11:31:41.000 188 21609.66 328.38 42659.03 99999.00 2023-07-07 11:31:42.000 188 21609.58 328.40 42659.04 99999.00 2023-07-07 11:31:43.000 188 21609.49 328.37 42659.03 99999.00 2023-07-07 11:31:44.000 188 21609.40 328.34 42659.07 99999.00 2023-07-07 11:31:45.000 188 21609.33 328.32 42659.11 99999.00 2023-07-07 11:31:46.000 188 21609.23 328.26 42659.14 99999.00 2023-07-07 11:31:47.000 188 21609.12 328.22 42659.18 99999.00 2023-07-07 11:31:48.000 188 21609.01 328.21 42659.22 99999.00 2023-07-07 11:31:49.000 188 21608.92 328.20 42659.26 99999.00 2023-07-07 11:31:50.000 188 21608.80 328.19 42659.33 47807.73 2023-07-07 11:31:51.000 188 21608.67 328.19 42659.41 88888.00 2023-07-07 11:31:52.000 188 21608.59 328.17 42659.44 88888.00 2023-07-07 11:31:53.000 188 21608.56 328.13 42659.38 88888.00 2023-07-07 11:31:54.000 188 21608.48 328.10 42659.31 88888.00 2023-07-07 11:31:55.000 188 21608.37 328.11 42659.34 99999.00 2023-07-07 11:31:56.000 188 21608.27 328.13 42659.40 99999.00 2023-07-07 11:31:57.000 188 21608.15 328.10 42659.41 99999.00 2023-07-07 11:31:58.000 188 21608.06 328.05 42659.44 99999.00 2023-07-07 11:31:59.000 188 21608.06 328.02 42659.50 99999.00 2023-07-07 11:32:00.000 188 21608.03 328.02 42659.56 99999.00 2023-07-07 11:32:01.000 188 21607.98 328.02 42659.59 99999.00 2023-07-07 11:32:02.000 188 21607.90 328.04 42659.62 99999.00 2023-07-07 11:32:03.000 188 21607.83 328.03 42659.64 99999.00 2023-07-07 11:32:04.000 188 21607.80 327.98 42659.64 99999.00 2023-07-07 11:32:05.000 188 21607.78 327.94 42659.66 47807.64 2023-07-07 11:32:06.000 188 21607.74 327.95 42659.71 88888.00 2023-07-07 11:32:07.000 188 21607.67 327.93 42659.75 88888.00 2023-07-07 11:32:08.000 188 21607.62 327.84 42659.75 88888.00 2023-07-07 11:32:09.000 188 21607.60 327.75 42659.73 88888.00 2023-07-07 11:32:10.000 188 21607.60 327.68 42659.72 47807.71 2023-07-07 11:32:11.000 188 21607.63 327.66 42659.70 88888.00 2023-07-07 11:32:12.000 188 21607.67 327.63 42659.70 88888.00 2023-07-07 11:32:13.000 188 21607.70 327.58 42659.73 88888.00 2023-07-07 11:32:14.000 188 21607.71 327.54 42659.77 88888.00 2023-07-07 11:32:15.000 188 21607.68 327.55 42659.74 99999.00 2023-07-07 11:32:16.000 188 21607.66 327.55 42659.70 99999.00 2023-07-07 11:32:17.000 188 21607.66 327.53 42659.66 99999.00 2023-07-07 11:32:18.000 188 21607.65 327.50 42659.64 99999.00 2023-07-07 11:32:19.000 188 21607.60 327.44 42659.64 99999.00 2023-07-07 11:32:20.000 188 21607.52 327.37 42659.67 47807.71 2023-07-07 11:32:21.000 188 21607.54 327.36 42659.71 88888.00 2023-07-07 11:32:22.000 188 21607.66 327.37 42659.79 88888.00 2023-07-07 11:32:23.000 188 21607.77 327.38 42659.88 88888.00 2023-07-07 11:32:24.000 188 21607.82 327.40 42659.91 88888.00 2023-07-07 11:32:25.000 188 21607.82 327.39 42659.88 99999.00 2023-07-07 11:32:26.000 188 21607.80 327.37 42659.84 99999.00 2023-07-07 11:32:27.000 188 21607.81 327.36 42659.83 99999.00 2023-07-07 11:32:28.000 188 21607.84 327.38 42659.86 99999.00 2023-07-07 11:32:29.000 188 21607.86 327.38 42659.89 99999.00 2023-07-07 11:32:30.000 188 21607.92 327.38 42659.93 99999.00 2023-07-07 11:32:31.000 188 21607.97 327.36 42659.95 99999.00 2023-07-07 11:32:32.000 188 21608.00 327.32 42659.95 99999.00 2023-07-07 11:32:33.000 188 21608.05 327.28 42659.96 99999.00 2023-07-07 11:32:34.000 188 21608.11 327.23 42659.94 99999.00 2023-07-07 11:32:35.000 188 21608.16 327.14 42659.88 99999.00 2023-07-07 11:32:36.000 188 21608.20 327.12 42659.85 99999.00 2023-07-07 11:32:37.000 188 21608.26 327.16 42659.85 99999.00 2023-07-07 11:32:38.000 188 21608.31 327.18 42659.86 99999.00 2023-07-07 11:32:39.000 188 21608.35 327.18 42659.86 99999.00 2023-07-07 11:32:40.000 188 21608.37 327.17 42659.86 47807.99 2023-07-07 11:32:41.000 188 21608.41 327.14 42659.87 88888.00 2023-07-07 11:32:42.000 188 21608.46 327.13 42659.89 88888.00 2023-07-07 11:32:43.000 188 21608.50 327.10 42659.92 88888.00 2023-07-07 11:32:44.000 188 21608.54 327.02 42659.90 88888.00 2023-07-07 11:32:45.000 188 21608.55 326.94 42659.88 99999.00 2023-07-07 11:32:46.000 188 21608.57 326.92 42659.86 99999.00 2023-07-07 11:32:47.000 188 21608.60 326.93 42659.85 99999.00 2023-07-07 11:32:48.000 188 21608.65 326.92 42659.83 99999.00 2023-07-07 11:32:49.000 188 21608.70 326.91 42659.77 99999.00 2023-07-07 11:32:50.000 188 21608.72 326.93 42659.76 99999.00 2023-07-07 11:32:51.000 188 21608.74 326.94 42659.82 99999.00 2023-07-07 11:32:52.000 188 21608.77 326.94 42659.82 99999.00 2023-07-07 11:32:53.000 188 21608.84 326.95 42659.77 99999.00 2023-07-07 11:32:54.000 188 21608.89 326.98 42659.74 99999.00 2023-07-07 11:32:55.000 188 21608.88 327.02 42659.73 99999.00 2023-07-07 11:32:56.000 188 21608.89 327.03 42659.72 99999.00 2023-07-07 11:32:57.000 188 21608.98 327.00 42659.71 99999.00 2023-07-07 11:32:58.000 188 21609.05 326.99 42659.69 99999.00 2023-07-07 11:32:59.000 188 21609.06 327.02 42659.69 99999.00 2023-07-07 11:33:00.000 188 21609.04 327.06 42659.69 47808.18 2023-07-07 11:33:01.000 188 21609.07 327.08 42659.73 88888.00 2023-07-07 11:33:02.000 188 21609.10 327.08 42659.81 88888.00 2023-07-07 11:33:03.000 188 21609.12 327.07 42659.81 88888.00 2023-07-07 11:33:04.000 188 21609.13 327.08 42659.76 88888.00 2023-07-07 11:33:05.000 188 21609.15 327.11 42659.74 47808.23 2023-07-07 11:33:06.000 188 21609.18 327.12 42659.69 88888.00 2023-07-07 11:33:07.000 188 21609.23 327.10 42659.62 88888.00 2023-07-07 11:33:08.000 188 21609.27 327.06 42659.60 88888.00 2023-07-07 11:33:09.000 188 21609.31 327.07 42659.62 88888.00 2023-07-07 11:33:10.000 188 21609.35 327.13 42659.63 99999.00 2023-07-07 11:33:11.000 188 21609.36 327.16 42659.62 99999.00 2023-07-07 11:33:12.000 188 21609.30 327.15 42659.61 99999.00 2023-07-07 11:33:13.000 188 21609.28 327.13 42659.64 99999.00 2023-07-07 11:33:14.000 188 21609.30 327.14 42659.70 99999.00 2023-07-07 11:33:15.000 188 21609.26 327.12 42659.71 47808.23 2023-07-07 11:33:16.000 188 21609.24 327.10 42659.67 88888.00 2023-07-07 11:33:17.000 188 21609.27 327.08 42659.62 88888.00 2023-07-07 11:33:18.000 188 21609.31 327.04 42659.60 88888.00 2023-07-07 11:33:19.000 188 21609.38 327.00 42659.60 88888.00 2023-07-07 11:33:20.000 188 21609.43 327.01 42659.62 99999.00 2023-07-07 11:33:21.000 188 21609.46 327.04 42659.62 99999.00 2023-07-07 11:33:22.000 188 21609.48 327.04 42659.57 99999.00 2023-07-07 11:33:23.000 188 21609.53 327.03 42659.52 99999.00 2023-07-07 11:33:24.000 188 21609.59 327.03 42659.49 99999.00 2023-07-07 11:33:25.000 188 21609.60 327.02 42659.45 99999.00 2023-07-07 11:33:26.000 188 21609.60 326.99 42659.44 99999.00 2023-07-07 11:33:27.000 188 21609.56 326.99 42659.45 99999.00 2023-07-07 11:33:28.000 188 21609.50 327.00 42659.41 99999.00 2023-07-07 11:33:29.000 188 21609.52 327.01 42659.34 99999.00 2023-07-07 11:33:30.000 188 21609.63 327.00 42659.33 47808.27 2023-07-07 11:33:31.000 188 21609.70 326.98 42659.38 88888.00 2023-07-07 11:33:32.000 188 21609.69 326.96 42659.44 88888.00 2023-07-07 11:33:33.000 188 21609.65 326.96 42659.48 88888.00 2023-07-07 11:33:34.000 188 21609.65 326.98 42659.50 88888.00 2023-07-07 11:33:35.000 188 21609.68 326.97 42659.47 99999.00 2023-07-07 11:33:36.000 188 21609.72 326.91 42659.40 99999.00 2023-07-07 11:33:37.000 188 21609.76 326.89 42659.39 99999.00 2023-07-07 11:33:38.000 188 21609.81 326.96 42659.44 99999.00 2023-07-07 11:33:39.000 188 21609.86 327.04 42659.41 99999.00 2023-07-07 11:33:40.000 188 21609.89 327.05 42659.36 99999.00 2023-07-07 11:33:41.000 188 21609.90 327.02 42659.36 99999.00 2023-07-07 11:33:42.000 188 21609.91 327.01 42659.34 99999.00 2023-07-07 11:33:43.000 188 21609.91 326.99 42659.32 99999.00 2023-07-07 11:33:44.000 188 21609.89 326.96 42659.35 99999.00 2023-07-07 11:33:45.000 188 21609.89 326.91 42659.38 99999.00 2023-07-07 11:33:46.000 188 21609.93 326.89 42659.41 99999.00 2023-07-07 11:33:47.000 188 21609.96 326.87 42659.41 99999.00 2023-07-07 11:33:48.000 188 21609.93 326.86 42659.37 99999.00 2023-07-07 11:33:49.000 188 21609.91 326.83 42659.33 99999.00 2023-07-07 11:33:50.000 188 21609.97 326.83 42659.32 47808.33 2023-07-07 11:33:51.000 188 21610.02 326.88 42659.37 88888.00 2023-07-07 11:33:52.000 188 21610.00 326.93 42659.43 88888.00 2023-07-07 11:33:53.000 188 21610.02 326.93 42659.43 88888.00 2023-07-07 11:33:54.000 188 21610.12 326.90 42659.41 88888.00 2023-07-07 11:33:55.000 188 21610.19 326.85 42659.39 99999.00 2023-07-07 11:33:56.000 188 21610.19 326.84 42659.38 99999.00 2023-07-07 11:33:57.000 188 21610.15 326.85 42659.38 99999.00 2023-07-07 11:33:58.000 188 21610.15 326.85 42659.36 99999.00 2023-07-07 11:33:59.000 188 21610.20 326.84 42659.34 99999.00 2023-07-07 11:34:00.000 188 21610.26 326.83 42659.36 99999.00 2023-07-07 11:34:01.000 188 21610.29 326.78 42659.39 99999.00 2023-07-07 11:34:02.000 188 21610.28 326.75 42659.38 99999.00 2023-07-07 11:34:03.000 188 21610.21 326.76 42659.38 99999.00 2023-07-07 11:34:04.000 188 21610.16 326.79 42659.36 99999.00 2023-07-07 11:34:05.000 188 21610.18 326.77 42659.33 99999.00 2023-07-07 11:34:06.000 188 21610.21 326.78 42659.31 99999.00 2023-07-07 11:34:07.000 188 21610.19 326.81 42659.29 99999.00 2023-07-07 11:34:08.000 188 21610.16 326.82 42659.29 99999.00 2023-07-07 11:34:09.000 188 21610.19 326.81 42659.29 99999.00 2023-07-07 11:34:10.000 188 21610.24 326.80 42659.27 99999.00 2023-07-07 11:34:11.000 188 21610.22 326.79 42659.25 99999.00 2023-07-07 11:34:12.000 188 21610.17 326.80 42659.25 99999.00 2023-07-07 11:34:13.000 188 21610.18 326.83 42659.27 99999.00 2023-07-07 11:34:14.000 188 21610.21 326.84 42659.28 99999.00 2023-07-07 11:34:15.000 188 21610.17 326.80 42659.27 47808.40 2023-07-07 11:34:16.000 188 21610.12 326.77 42659.24 88888.00 2023-07-07 11:34:17.000 188 21610.15 326.77 42659.22 88888.00 2023-07-07 11:34:18.000 188 21610.24 326.74 42659.23 88888.00 2023-07-07 11:34:19.000 188 21610.31 326.69 42659.24 88888.00 2023-07-07 11:34:20.000 188 21610.33 326.70 42659.23 99999.00 2023-07-07 11:34:21.000 188 21610.29 326.76 42659.20 99999.00 2023-07-07 11:34:22.000 188 21610.26 326.78 42659.18 99999.00 2023-07-07 11:34:23.000 188 21610.29 326.76 42659.18 99999.00 2023-07-07 11:34:24.000 188 21610.32 326.74 42659.19 99999.00 2023-07-07 11:34:25.000 188 21610.28 326.73 42659.16 99999.00 2023-07-07 11:34:26.000 188 21610.19 326.74 42659.16 99999.00 2023-07-07 11:34:27.000 188 21610.10 326.76 42659.20 99999.00 2023-07-07 11:34:28.000 188 21610.05 326.79 42659.23 99999.00 2023-07-07 11:34:29.000 188 21610.08 326.81 42659.25 99999.00 2023-07-07 11:34:30.000 188 21610.12 326.82 42659.27 99999.00 2023-07-07 11:34:31.000 188 21610.12 326.85 42659.25 99999.00 2023-07-07 11:34:32.000 188 21610.06 326.86 42659.21 99999.00 2023-07-07 11:34:33.000 188 21609.98 326.89 42659.23 99999.00 2023-07-07 11:34:34.000 188 21609.91 326.90 42659.27 99999.00 2023-07-07 11:34:35.000 188 21609.88 326.89 42659.29 99999.00 2023-07-07 11:34:36.000 188 21609.90 326.90 42659.29 99999.00 2023-07-07 11:34:37.000 188 21609.93 326.89 42659.32 99999.00 2023-07-07 11:34:38.000 188 21609.92 326.87 42659.37 99999.00 2023-07-07 11:34:39.000 188 21609.85 326.87 42659.39 99999.00 2023-07-07 11:34:40.000 188 21609.82 326.90 42659.37 99999.00 2023-07-07 11:34:41.000 188 21609.82 326.96 42659.40 99999.00 2023-07-07 11:34:42.000 188 21609.83 327.00 42659.45 99999.00 2023-07-07 11:34:43.000 188 21609.81 326.98 42659.45 99999.00 2023-07-07 11:34:44.000 188 21609.76 326.99 42659.47 99999.00 2023-07-07 11:34:45.000 188 21609.73 327.04 42659.50 47808.34 2023-07-07 11:34:46.000 188 21609.73 327.09 42659.51 88888.00 2023-07-07 11:34:47.000 188 21609.68 327.11 42659.49 88888.00 2023-07-07 11:34:48.000 188 21609.63 327.12 42659.50 88888.00 2023-07-07 11:34:49.000 188 21609.64 327.12 42659.52 88888.00 2023-07-07 11:34:50.000 188 21609.65 327.11 42659.56 99999.00 2023-07-07 11:34:51.000 188 21609.63 327.14 42659.62 99999.00 2023-07-07 11:34:52.000 188 21609.66 327.17 42659.68 99999.00 2023-07-07 11:34:53.000 188 21609.73 327.16 42659.66 99999.00 2023-07-07 11:34:54.000 188 21609.75 327.12 42659.58 99999.00 2023-07-07 11:34:55.000 188 21609.72 327.11 42659.53 47808.41 2023-07-07 11:34:56.000 188 21609.68 327.13 42659.56 88888.00 2023-07-07 11:34:57.000 188 21609.63 327.13 42659.62 88888.00 2023-07-07 11:34:58.000 188 21609.61 327.12 42659.64 88888.00 2023-07-07 11:34:59.000 188 21609.63 327.12 42659.64 88888.00 2023-07-07 11:35:00.000 188 21609.66 327.11 42659.66 47808.33 2023-07-07 11:35:01.000 188 21609.68 327.07 42659.66 88888.00 2023-07-07 11:35:02.000 188 21609.68 327.01 42659.68 88888.00 2023-07-07 11:35:03.000 188 21609.65 326.97 42659.71 88888.00 2023-07-07 11:35:04.000 188 21609.66 326.98 42659.73 88888.00 2023-07-07 11:35:05.000 188 21609.69 327.00 42659.68 47808.52 2023-07-07 11:35:06.000 188 21609.67 327.00 42659.62 88888.00 2023-07-07 11:35:07.000 188 21609.64 326.99 42659.60 88888.00 2023-07-07 11:35:08.000 188 21609.67 326.95 42659.57 88888.00 2023-07-07 11:35:09.000 188 21609.76 326.92 42659.57 88888.00 2023-07-07 11:35:10.000 188 21609.81 326.93 42659.65 99999.00 2023-07-07 11:35:11.000 188 21609.83 326.95 42659.72 99999.00 2023-07-07 11:35:12.000 188 21609.87 326.94 42659.72 99999.00 2023-07-07 11:35:13.000 188 21609.85 326.96 42659.72 99999.00 2023-07-07 11:35:14.000 188 21609.79 326.99 42659.72 99999.00 2023-07-07 11:35:15.000 188 21609.78 326.99 42659.69 99999.00 2023-07-07 11:35:16.000 188 21609.83 326.95 42659.63 99999.00 2023-07-07 11:35:17.000 188 21609.87 326.92 42659.61 99999.00 2023-07-07 11:35:18.000 188 21609.89 326.94 42659.62 99999.00 2023-07-07 11:35:19.000 188 21609.90 326.99 42659.62 99999.00 2023-07-07 11:35:20.000 188 21609.89 326.99 42659.61 47808.54 2023-07-07 11:35:21.000 188 21609.88 326.97 42659.61 88888.00 2023-07-07 11:35:22.000 188 21609.90 326.98 42659.60 88888.00 2023-07-07 11:35:23.000 188 21609.93 326.97 42659.61 88888.00 2023-07-07 11:35:24.000 188 21609.95 326.90 42659.64 88888.00 2023-07-07 11:35:25.000 188 21609.95 326.81 42659.65 47808.56 2023-07-07 11:35:26.000 188 21610.00 326.79 42659.63 88888.00 2023-07-07 11:35:27.000 188 21610.05 326.84 42659.61 88888.00 2023-07-07 11:35:28.000 188 21610.06 326.88 42659.59 88888.00 2023-07-07 11:35:29.000 188 21610.08 326.86 42659.56 88888.00 2023-07-07 11:35:30.000 188 21610.06 326.79 42659.54 99999.00 2023-07-07 11:35:31.000 188 21610.01 326.79 42659.53 99999.00 2023-07-07 11:35:32.000 188 21609.98 326.85 42659.59 99999.00 2023-07-07 11:35:33.000 188 21609.97 326.84 42659.64 99999.00 2023-07-07 11:35:34.000 188 21609.96 326.75 42659.59 99999.00 2023-07-07 11:35:35.000 188 21609.98 326.71 42659.53 99999.00 2023-07-07 11:35:36.000 188 21610.02 326.73 42659.54 99999.00 2023-07-07 11:35:37.000 188 21610.04 326.72 42659.54 99999.00 2023-07-07 11:35:38.000 188 21610.06 326.68 42659.50 99999.00 2023-07-07 11:35:39.000 188 21610.08 326.62 42659.45 99999.00 2023-07-07 11:35:40.000 188 21610.13 326.57 42659.40 99999.00 2023-07-07 11:35:41.000 188 21610.15 326.51 42659.38 99999.00 2023-07-07 11:35:42.000 188 21610.13 326.51 42659.39 99999.00 2023-07-07 11:35:43.000 188 21610.16 326.54 42659.42 99999.00 2023-07-07 11:35:44.000 188 21610.21 326.56 42659.45 99999.00 2023-07-07 11:35:45.000 188 21610.21 326.55 42659.46 99999.00 2023-07-07 11:35:46.000 188 21610.17 326.55 42659.43 99999.00 2023-07-07 11:35:47.000 188 21610.13 326.54 42659.39 99999.00 2023-07-07 11:35:48.000 188 21610.10 326.50 42659.36 99999.00 2023-07-07 11:35:49.000 188 21610.07 326.48 42659.34 99999.00 2023-07-07 11:35:50.000 188 21610.14 326.50 42659.32 99999.00 2023-07-07 11:35:51.000 188 21610.23 326.54 42659.33 99999.00 2023-07-07 11:35:52.000 188 21610.24 326.57 42659.36 99999.00 2023-07-07 11:35:53.000 188 21610.19 326.57 42659.37 99999.00 2023-07-07 11:35:54.000 188 21610.13 326.55 42659.35 99999.00 2023-07-07 11:35:55.000 188 21610.10 326.50 42659.30 99999.00 2023-07-07 11:35:56.000 188 21610.11 326.46 42659.24 99999.00 2023-07-07 11:35:57.000 188 21610.10 326.45 42659.26 99999.00 2023-07-07 11:35:58.000 188 21610.06 326.45 42659.31 99999.00 2023-07-07 11:35:59.000 188 21610.10 326.48 42659.34 99999.00 2023-07-07 11:36:00.000 188 21610.15 326.51 42659.34 99999.00 2023-07-07 11:36:01.000 188 21610.12 326.45 42659.34 99999.00 2023-07-07 11:36:02.000 188 21610.08 326.36 42659.36 99999.00 2023-07-07 11:36:03.000 188 21610.07 326.31 42659.40 99999.00 2023-07-07 11:36:04.000 188 21610.05 326.31 42659.41 99999.00 2023-07-07 11:36:05.000 188 21610.03 326.33 42659.38 47808.30 2023-07-07 11:36:06.000 188 21610.03 326.37 42659.33 88888.00 2023-07-07 11:36:07.000 188 21610.02 326.37 42659.31 88888.00 2023-07-07 11:36:08.000 188 21610.00 326.32 42659.34 88888.00 2023-07-07 11:36:09.000 188 21609.97 326.31 42659.43 88888.00 2023-07-07 11:36:10.000 188 21609.94 326.33 42659.52 47808.38 2023-07-07 11:36:11.000 188 21609.95 326.32 42659.57 88888.00 2023-07-07 11:36:12.000 188 21609.99 326.27 42659.54 88888.00 2023-07-07 11:36:13.000 188 21609.99 326.21 42659.49 88888.00 2023-07-07 11:36:14.000 188 21609.96 326.22 42659.45 88888.00 2023-07-07 11:36:15.000 188 21610.00 326.29 42659.44 99999.00 2023-07-07 11:36:16.000 188 21610.08 326.33 42659.43 99999.00 2023-07-07 11:36:17.000 188 21610.05 326.34 42659.42 99999.00 2023-07-07 11:36:18.000 188 21610.01 326.33 42659.43 99999.00 2023-07-07 11:36:19.000 188 21610.08 326.27 42659.47 99999.00 2023-07-07 11:36:20.000 188 21610.12 326.22 42659.48 99999.00 2023-07-07 11:36:21.000 188 21610.09 326.23 42659.45 99999.00 2023-07-07 11:36:22.000 188 21610.08 326.25 42659.43 99999.00 2023-07-07 11:36:23.000 188 21610.10 326.25 42659.41 99999.00 2023-07-07 11:36:24.000 188 21610.10 326.24 42659.39 99999.00 2023-07-07 11:36:25.000 188 21610.11 326.22 42659.40 47808.30 2023-07-07 11:36:26.000 188 21610.12 326.19 42659.43 88888.00 2023-07-07 11:36:27.000 188 21610.12 326.16 42659.41 88888.00 2023-07-07 11:36:28.000 188 21610.10 326.15 42659.35 88888.00 2023-07-07 11:36:29.000 188 21610.11 326.14 42659.32 88888.00 2023-07-07 11:36:30.000 188 21610.12 326.08 42659.35 99999.00 2023-07-07 11:36:31.000 188 21610.14 326.01 42659.41 99999.00 2023-07-07 11:36:32.000 188 21610.17 326.00 42659.43 99999.00 2023-07-07 11:36:33.000 188 21610.16 326.04 42659.39 99999.00 2023-07-07 11:36:34.000 188 21610.15 326.04 42659.34 99999.00 2023-07-07 11:36:35.000 188 21610.19 325.99 42659.31 99999.00 2023-07-07 11:36:36.000 188 21610.23 325.93 42659.30 99999.00 2023-07-07 11:36:37.000 188 21610.25 325.90 42659.27 99999.00 2023-07-07 11:36:38.000 188 21610.29 325.89 42659.25 99999.00 2023-07-07 11:36:39.000 188 21610.30 325.89 42659.27 99999.00 2023-07-07 11:36:40.000 188 21610.33 325.86 42659.26 47808.42 2023-07-07 11:36:41.000 188 21610.37 325.85 42659.20 88888.00 2023-07-07 11:36:42.000 188 21610.37 325.88 42659.17 88888.00 2023-07-07 11:36:43.000 188 21610.39 325.92 42659.20 88888.00 2023-07-07 11:36:44.000 188 21610.45 325.92 42659.25 88888.00 2023-07-07 11:36:45.000 188 21610.48 325.88 42659.27 47808.71 2023-07-07 11:36:46.000 188 21610.46 325.86 42659.27 88888.00 2023-07-07 11:36:47.000 188 21610.44 325.89 42659.28 88888.00 2023-07-07 11:36:48.000 188 21610.46 325.95 42659.33 88888.00 2023-07-07 11:36:49.000 188 21610.52 325.99 42659.34 88888.00 2023-07-07 11:36:50.000 188 21610.58 326.00 42659.27 47808.41 2023-07-07 11:36:51.000 188 21610.60 325.99 42659.18 88888.00 2023-07-07 11:36:52.000 188 21610.60 325.98 42659.12 88888.00 2023-07-07 11:36:53.000 188 21610.60 325.98 42659.12 88888.00 2023-07-07 11:36:54.000 188 21610.59 326.00 42659.14 88888.00 2023-07-07 11:36:55.000 188 21610.60 325.96 42659.15 47808.44 2023-07-07 11:36:56.000 188 21610.62 325.86 42659.14 88888.00 2023-07-07 11:36:57.000 188 21610.67 325.83 42659.11 88888.00 2023-07-07 11:36:58.000 188 21610.72 325.85 42659.07 88888.00 2023-07-07 11:36:59.000 188 21610.71 325.87 42659.06 88888.00 2023-07-07 11:37:00.000 188 21610.64 325.87 42659.05 99999.00 2023-07-07 11:37:01.000 188 21610.65 325.86 42659.07 99999.00 2023-07-07 11:37:02.000 188 21610.70 325.83 42659.11 99999.00 2023-07-07 11:37:03.000 188 21610.68 325.77 42659.14 99999.00 2023-07-07 11:37:04.000 188 21610.62 325.73 42659.16 99999.00 2023-07-07 11:37:05.000 188 21610.62 325.71 42659.17 47808.33 2023-07-07 11:37:06.000 188 21610.66 325.71 42659.14 88888.00 2023-07-07 11:37:07.000 188 21610.70 325.73 42659.12 88888.00 2023-07-07 11:37:08.000 188 21610.74 325.77 42659.15 88888.00 2023-07-07 11:37:09.000 188 21610.74 325.79 42659.19 88888.00 2023-07-07 11:37:10.000 188 21610.73 325.77 42659.17 99999.00 2023-07-07 11:37:11.000 188 21610.74 325.74 42659.11 99999.00 2023-07-07 11:37:12.000 188 21610.76 325.74 42659.04 99999.00 2023-07-07 11:37:13.000 188 21610.79 325.76 42658.98 99999.00 2023-07-07 11:37:14.000 188 21610.82 325.76 42658.96 99999.00 2023-07-07 11:37:15.000 188 21610.84 325.77 42658.97 99999.00 2023-07-07 11:37:16.000 188 21610.84 325.77 42659.00 99999.00 2023-07-07 11:37:17.000 188 21610.82 325.76 42659.04 99999.00 2023-07-07 11:37:18.000 188 21610.74 325.77 42659.08 99999.00 2023-07-07 11:37:19.000 188 21610.67 325.82 42659.12 99999.00 2023-07-07 11:37:20.000 188 21610.67 325.84 42659.16 47808.47 2023-07-07 11:37:21.000 188 21610.73 325.82 42659.17 88888.00 2023-07-07 11:37:22.000 188 21610.73 325.77 42659.17 88888.00 2023-07-07 11:37:23.000 188 21610.70 325.70 42659.17 88888.00 2023-07-07 11:37:24.000 188 21610.70 325.65 42659.18 88888.00 2023-07-07 11:37:25.000 188 21610.75 325.67 42659.18 47808.42 2023-07-07 11:37:26.000 188 21610.80 325.69 42659.18 88888.00 2023-07-07 11:37:27.000 188 21610.80 325.70 42659.21 88888.00 2023-07-07 11:37:28.000 188 21610.78 325.73 42659.26 88888.00 2023-07-07 11:37:29.000 188 21610.76 325.78 42659.24 88888.00 2023-07-07 11:37:30.000 188 21610.75 325.81 42659.18 47808.61 2023-07-07 11:37:31.000 188 21610.76 325.81 42659.15 88888.00 2023-07-07 11:37:32.000 188 21610.75 325.80 42659.15 88888.00 2023-07-07 11:37:33.000 188 21610.71 325.78 42659.12 88888.00 2023-07-07 11:37:34.000 188 21610.69 325.76 42659.07 88888.00 2023-07-07 11:37:35.000 188 21610.70 325.76 42659.06 99999.00 2023-07-07 11:37:36.000 188 21610.70 325.77 42659.11 99999.00 2023-07-07 11:37:37.000 188 21610.71 325.75 42659.17 99999.00 2023-07-07 11:37:38.000 188 21610.72 325.72 42659.16 99999.00 2023-07-07 11:37:39.000 188 21610.72 325.69 42659.11 99999.00 2023-07-07 11:37:40.000 188 21610.71 325.69 42659.08 99999.00 2023-07-07 11:37:41.000 188 21610.70 325.71 42659.10 99999.00 2023-07-07 11:37:42.000 188 21610.69 325.73 42659.15 99999.00 2023-07-07 11:37:43.000 188 21610.67 325.75 42659.19 99999.00 2023-07-07 11:37:44.000 188 21610.65 325.78 42659.18 99999.00 2023-07-07 11:37:45.000 188 21610.64 325.81 42659.13 47808.39 2023-07-07 11:37:46.000 188 21610.62 325.81 42659.11 88888.00 2023-07-07 11:37:47.000 188 21610.59 325.79 42659.11 88888.00 2023-07-07 11:37:48.000 188 21610.57 325.80 42659.10 88888.00 2023-07-07 11:37:49.000 188 21610.55 325.82 42659.11 88888.00 2023-07-07 11:37:50.000 188 21610.54 325.83 42659.18 47808.41 2023-07-07 11:37:51.000 188 21610.54 325.82 42659.23 88888.00 2023-07-07 11:37:52.000 188 21610.52 325.79 42659.23 88888.00 2023-07-07 11:37:53.000 188 21610.50 325.74 42659.22 88888.00 2023-07-07 11:37:54.000 188 21610.52 325.69 42659.23 88888.00 2023-07-07 11:37:55.000 188 21610.57 325.67 42659.21 99999.00 2023-07-07 11:37:56.000 188 21610.60 325.68 42659.17 99999.00 2023-07-07 11:37:57.000 188 21610.61 325.67 42659.16 99999.00 2023-07-07 11:37:58.000 188 21610.60 325.65 42659.18 99999.00 2023-07-07 11:37:59.000 188 21610.59 325.63 42659.18 99999.00 2023-07-07 11:38:00.000 188 21610.61 325.62 42659.19 99999.00 2023-07-07 11:38:01.000 188 21610.60 325.64 42659.24 99999.00 2023-07-07 11:38:02.000 188 21610.57 325.69 42659.22 99999.00 2023-07-07 11:38:03.000 188 21610.53 325.70 42659.20 99999.00 2023-07-07 11:38:04.000 188 21610.51 325.67 42659.21 99999.00 2023-07-07 11:38:05.000 188 21610.48 325.61 42659.19 99999.00 2023-07-07 11:38:06.000 188 21610.47 325.61 42659.15 99999.00 2023-07-07 11:38:07.000 188 21610.48 325.60 42659.14 99999.00 2023-07-07 11:38:08.000 188 21610.52 325.57 42659.18 99999.00 2023-07-07 11:38:09.000 188 21610.53 325.54 42659.16 99999.00 2023-07-07 11:38:10.000 188 21610.53 325.54 42659.07 99999.00 2023-07-07 11:38:11.000 188 21610.53 325.55 42659.04 99999.00 2023-07-07 11:38:12.000 188 21610.49 325.55 42659.07 99999.00 2023-07-07 11:38:13.000 188 21610.44 325.57 42659.12 99999.00 2023-07-07 11:38:14.000 188 21610.42 325.57 42659.14 99999.00 2023-07-07 11:38:15.000 188 21610.47 325.51 42659.15 47808.23 2023-07-07 11:38:16.000 188 21610.48 325.47 42659.18 88888.00 2023-07-07 11:38:17.000 188 21610.41 325.51 42659.23 88888.00 2023-07-07 11:38:18.000 188 21610.37 325.55 42659.29 88888.00 2023-07-07 11:38:19.000 188 21610.39 325.55 42659.33 88888.00 2023-07-07 11:38:20.000 188 21610.38 325.51 42659.34 47808.18 2023-07-07 11:38:21.000 188 21610.33 325.51 42659.31 88888.00 2023-07-07 11:38:22.000 188 21610.31 325.55 42659.30 88888.00 2023-07-07 11:38:23.000 188 21610.28 325.54 42659.29 88888.00 2023-07-07 11:38:24.000 188 21610.19 325.51 42659.25 88888.00 2023-07-07 11:38:25.000 188 21610.12 325.50 42659.23 99999.00 2023-07-07 11:38:26.000 188 21610.09 325.51 42659.31 99999.00 2023-07-07 11:38:27.000 188 21610.06 325.51 42659.39 99999.00 2023-07-07 11:38:28.000 188 21610.06 325.51 42659.37 99999.00 2023-07-07 11:38:29.000 188 21610.06 325.50 42659.33 99999.00 2023-07-07 11:38:30.000 188 21610.04 325.50 42659.31 99999.00 2023-07-07 11:38:31.000 188 21610.03 325.51 42659.31 99999.00 2023-07-07 11:38:32.000 188 21610.02 325.50 42659.34 99999.00 2023-07-07 11:38:33.000 188 21610.01 325.53 42659.41 99999.00 2023-07-07 11:38:34.000 188 21610.04 325.57 42659.45 99999.00 2023-07-07 11:38:35.000 188 21610.11 325.56 42659.46 99999.00 2023-07-07 11:38:36.000 188 21610.16 325.54 42659.49 99999.00 2023-07-07 11:38:37.000 188 21610.14 325.57 42659.52 99999.00 2023-07-07 11:38:38.000 188 21610.10 325.61 42659.51 99999.00 2023-07-07 11:38:39.000 188 21610.08 325.58 42659.46 99999.00 2023-07-07 11:38:40.000 188 21610.09 325.51 42659.41 99999.00 2023-07-07 11:38:41.000 188 21610.11 325.47 42659.44 99999.00 2023-07-07 11:38:42.000 188 21610.07 325.50 42659.50 99999.00 2023-07-07 11:38:43.000 188 21609.98 325.55 42659.52 99999.00 2023-07-07 11:38:44.000 188 21609.99 325.55 42659.50 99999.00 2023-07-07 11:38:45.000 188 21610.08 325.49 42659.45 47808.23 2023-07-07 11:38:46.000 188 21610.11 325.46 42659.45 88888.00 2023-07-07 11:38:47.000 188 21610.08 325.47 42659.46 88888.00 2023-07-07 11:38:48.000 188 21610.02 325.46 42659.40 88888.00 2023-07-07 11:38:49.000 188 21609.98 325.42 42659.37 88888.00 2023-07-07 11:38:50.000 188 21609.95 325.40 42659.41 99999.00 2023-07-07 11:38:51.000 188 21609.93 325.39 42659.50 99999.00 2023-07-07 11:38:52.000 188 21609.94 325.39 42659.55 99999.00 2023-07-07 11:38:53.000 188 21609.94 325.38 42659.56 99999.00 2023-07-07 11:38:54.000 188 21609.91 325.35 42659.59 99999.00 2023-07-07 11:38:55.000 188 21609.92 325.28 42659.57 99999.00 2023-07-07 11:38:56.000 188 21609.96 325.24 42659.50 99999.00 2023-07-07 11:38:57.000 188 21609.98 325.27 42659.48 99999.00 2023-07-07 11:38:58.000 188 21610.03 325.32 42659.50 99999.00 2023-07-07 11:38:59.000 188 21610.04 325.34 42659.52 99999.00 2023-07-07 11:39:00.000 188 21610.03 325.34 42659.52 47808.35 2023-07-07 11:39:01.000 188 21610.07 325.31 42659.49 88888.00 2023-07-07 11:39:02.000 188 21610.12 325.29 42659.45 88888.00 2023-07-07 11:39:03.000 188 21610.11 325.31 42659.46 88888.00 2023-07-07 11:39:04.000 188 21610.08 325.35 42659.49 88888.00 2023-07-07 11:39:05.000 188 21610.05 325.38 42659.53 99999.00 2023-07-07 11:39:06.000 188 21610.04 325.40 42659.53 99999.00 2023-07-07 11:39:07.000 188 21610.08 325.38 42659.50 99999.00 2023-07-07 11:39:08.000 188 21610.08 325.34 42659.51 99999.00 2023-07-07 11:39:09.000 188 21610.06 325.33 42659.56 99999.00 2023-07-07 11:39:10.000 188 21610.07 325.37 42659.60 99999.00 2023-07-07 11:39:11.000 188 21610.08 325.40 42659.64 99999.00 2023-07-07 11:39:12.000 188 21610.08 325.43 42659.65 99999.00 2023-07-07 11:39:13.000 188 21610.06 325.47 42659.62 99999.00 2023-07-07 11:39:14.000 188 21610.06 325.48 42659.59 99999.00 2023-07-07 11:39:15.000 188 21610.02 325.46 42659.54 99999.00 2023-07-07 11:39:16.000 188 21610.00 325.43 42659.51 99999.00 2023-07-07 11:39:17.000 188 21610.05 325.42 42659.50 99999.00 2023-07-07 11:39:18.000 188 21610.08 325.39 42659.52 99999.00 2023-07-07 11:39:19.000 188 21610.03 325.38 42659.57 99999.00 2023-07-07 11:39:20.000 188 21609.97 325.40 42659.56 99999.00 2023-07-07 11:39:21.000 188 21609.98 325.41 42659.46 99999.00 2023-07-07 11:39:22.000 188 21610.02 325.39 42659.44 99999.00 2023-07-07 11:39:23.000 188 21610.06 325.38 42659.50 99999.00 2023-07-07 11:39:24.000 188 21610.09 325.43 42659.53 99999.00 2023-07-07 11:39:25.000 188 21610.12 325.51 42659.52 47808.48 2023-07-07 11:39:26.000 188 21610.11 325.53 42659.51 88888.00 2023-07-07 11:39:27.000 188 21610.08 325.51 42659.52 88888.00 2023-07-07 11:39:28.000 188 21610.06 325.53 42659.52 88888.00 2023-07-07 11:39:29.000 188 21610.02 325.57 42659.53 88888.00 2023-07-07 11:39:30.000 188 21609.98 325.58 42659.55 99999.00 2023-07-07 11:39:31.000 188 21609.94 325.54 42659.54 99999.00 2023-07-07 11:39:32.000 188 21609.93 325.50 42659.50 99999.00 2023-07-07 11:39:33.000 188 21609.97 325.48 42659.45 99999.00 2023-07-07 11:39:34.000 188 21610.02 325.51 42659.43 99999.00 2023-07-07 11:39:35.000 188 21610.04 325.55 42659.45 99999.00 2023-07-07 11:39:36.000 188 21610.01 325.56 42659.46 99999.00 2023-07-07 11:39:37.000 188 21609.98 325.54 42659.46 99999.00 2023-07-07 11:39:38.000 188 21610.00 325.51 42659.48 99999.00 2023-07-07 11:39:39.000 188 21610.03 325.48 42659.47 99999.00 2023-07-07 11:39:40.000 188 21610.02 325.46 42659.44 99999.00 2023-07-07 11:39:41.000 188 21610.01 325.50 42659.44 99999.00 2023-07-07 11:39:42.000 188 21609.99 325.57 42659.51 99999.00 2023-07-07 11:39:43.000 188 21609.99 325.61 42659.57 99999.00 2023-07-07 11:39:44.000 188 21610.01 325.61 42659.59 99999.00 2023-07-07 11:39:45.000 188 21610.03 325.57 42659.59 99999.00 2023-07-07 11:39:46.000 188 21610.06 325.55 42659.56 99999.00 2023-07-07 11:39:47.000 188 21610.09 325.54 42659.54 99999.00 2023-07-07 11:39:48.000 188 21610.09 325.50 42659.54 99999.00 2023-07-07 11:39:49.000 188 21610.08 325.46 42659.55 99999.00 2023-07-07 11:39:50.000 188 21610.09 325.52 42659.56 99999.00 2023-07-07 11:39:51.000 188 21610.12 325.61 42659.56 99999.00 2023-07-07 11:39:52.000 188 21610.16 325.65 42659.54 99999.00 2023-07-07 11:39:53.000 188 21610.23 325.61 42659.53 99999.00 2023-07-07 11:39:54.000 188 21610.30 325.56 42659.49 99999.00 2023-07-07 11:39:55.000 188 21610.37 325.53 42659.40 47808.47 2023-07-07 11:39:56.000 188 21610.42 325.55 42659.36 88888.00 2023-07-07 11:39:57.000 188 21610.40 325.57 42659.39 88888.00 2023-07-07 11:39:58.000 188 21610.40 325.57 42659.44 88888.00 2023-07-07 11:39:59.000 188 21610.43 325.52 42659.43 88888.00 2023-07-07 11:40:00.000 188 21610.47 325.47 42659.41 99999.00 2023-07-07 11:40:01.000 188 21610.50 325.43 42659.47 99999.00 2023-07-07 11:40:02.000 188 21610.49 325.38 42659.51 99999.00 2023-07-07 11:40:03.000 188 21610.44 325.34 42659.50 99999.00 2023-07-07 11:40:04.000 188 21610.42 325.33 42659.46 99999.00 2023-07-07 11:40:05.000 188 21610.44 325.32 42659.43 99999.00 2023-07-07 11:40:06.000 188 21610.46 325.30 42659.42 99999.00 2023-07-07 11:40:07.000 188 21610.44 325.28 42659.43 99999.00 2023-07-07 11:40:08.000 188 21610.46 325.26 42659.37 99999.00 2023-07-07 11:40:09.000 188 21610.51 325.24 42659.28 99999.00 2023-07-07 11:40:10.000 188 21610.52 325.20 42659.25 99999.00 2023-07-07 11:40:11.000 188 21610.49 325.16 42659.29 99999.00 2023-07-07 11:40:12.000 188 21610.49 325.15 42659.34 99999.00 2023-07-07 11:40:13.000 188 21610.54 325.15 42659.36 99999.00 2023-07-07 11:40:14.000 188 21610.62 325.14 42659.37 99999.00 2023-07-07 11:40:15.000 188 21610.71 325.12 42659.36 99999.00 2023-07-07 11:40:16.000 188 21610.75 325.08 42659.34 99999.00 2023-07-07 11:40:17.000 188 21610.73 325.08 42659.33 99999.00 2023-07-07 11:40:18.000 188 21610.71 325.09 42659.31 99999.00 2023-07-07 11:40:19.000 188 21610.70 325.08 42659.29 99999.00 2023-07-07 11:40:20.000 188 21610.72 325.05 42659.28 47808.54 2023-07-07 11:40:21.000 188 21610.74 325.04 42659.25 88888.00 2023-07-07 11:40:22.000 188 21610.78 325.02 42659.18 88888.00 2023-07-07 11:40:23.000 188 21610.80 325.02 42659.17 88888.00 2023-07-07 11:40:24.000 188 21610.78 325.04 42659.21 88888.00 2023-07-07 11:40:25.000 188 21610.81 325.04 42659.22 47808.55 2023-07-07 11:40:26.000 188 21610.90 325.01 42659.16 88888.00 2023-07-07 11:40:27.000 188 21610.95 324.93 42659.11 88888.00 2023-07-07 11:40:28.000 188 21610.93 324.86 42659.09 88888.00 2023-07-07 11:40:29.000 188 21610.89 324.83 42659.08 88888.00 2023-07-07 11:40:30.000 188 21610.87 324.83 42659.09 99999.00 2023-07-07 11:40:31.000 188 21610.88 324.84 42659.12 99999.00 2023-07-07 11:40:32.000 188 21610.92 324.87 42659.15 99999.00 2023-07-07 11:40:33.000 188 21610.94 324.90 42659.17 99999.00 2023-07-07 11:40:34.000 188 21610.90 324.90 42659.20 99999.00 2023-07-07 11:40:35.000 188 21610.83 324.88 42659.19 99999.00 2023-07-07 11:40:36.000 188 21610.81 324.88 42659.11 99999.00 2023-07-07 11:40:37.000 188 21610.83 324.90 42659.05 99999.00 2023-07-07 11:40:38.000 188 21610.86 324.87 42659.08 99999.00 2023-07-07 11:40:39.000 188 21610.88 324.83 42659.10 99999.00 2023-07-07 11:40:40.000 188 21610.90 324.81 42659.07 99999.00 2023-07-07 11:40:41.000 188 21610.90 324.80 42659.06 99999.00 2023-07-07 11:40:42.000 188 21610.91 324.80 42659.08 99999.00 2023-07-07 11:40:43.000 188 21610.92 324.81 42659.09 99999.00 2023-07-07 11:40:44.000 188 21610.93 324.80 42659.05 99999.00 2023-07-07 11:40:45.000 188 21610.95 324.81 42659.03 47808.42 2023-07-07 11:40:46.000 188 21610.95 324.83 42659.04 88888.00 2023-07-07 11:40:47.000 188 21610.94 324.84 42659.08 88888.00 2023-07-07 11:40:48.000 188 21610.95 324.87 42659.10 88888.00 2023-07-07 11:40:49.000 188 21610.95 324.91 42659.09 88888.00 2023-07-07 11:40:50.000 188 21610.90 324.89 42659.08 99999.00 2023-07-07 11:40:51.000 188 21610.87 324.82 42659.07 99999.00 2023-07-07 11:40:52.000 188 21610.86 324.77 42659.07 99999.00 2023-07-07 11:40:53.000 188 21610.86 324.76 42659.09 99999.00 2023-07-07 11:40:54.000 188 21610.84 324.71 42659.06 99999.00 2023-07-07 11:40:55.000 188 21610.85 324.67 42659.04 99999.00 2023-07-07 11:40:56.000 188 21610.88 324.72 42659.09 99999.00 2023-07-07 11:40:57.000 188 21610.93 324.79 42659.16 99999.00 2023-07-07 11:40:58.000 188 21610.97 324.79 42659.19 99999.00 2023-07-07 11:40:59.000 188 21610.96 324.75 42659.18 99999.00 2023-07-07 11:41:00.000 188 21610.94 324.75 42659.17 47808.44 2023-07-07 11:41:01.000 188 21610.95 324.81 42659.14 88888.00 2023-07-07 11:41:02.000 188 21610.94 324.84 42659.12 88888.00 2023-07-07 11:41:03.000 188 21610.93 324.80 42659.10 88888.00 2023-07-07 11:41:04.000 188 21610.95 324.75 42659.08 88888.00 2023-07-07 11:41:05.000 188 21610.96 324.71 42659.09 99999.00 2023-07-07 11:41:06.000 188 21610.98 324.68 42659.12 99999.00 2023-07-07 11:41:07.000 188 21611.03 324.66 42659.14 99999.00 2023-07-07 11:41:08.000 188 21611.03 324.62 42659.10 99999.00 2023-07-07 11:41:09.000 188 21610.98 324.58 42659.04 99999.00 2023-07-07 11:41:10.000 188 21610.97 324.57 42659.03 99999.00 2023-07-07 11:41:11.000 188 21611.04 324.59 42659.04 99999.00 2023-07-07 11:41:12.000 188 21611.10 324.59 42659.03 99999.00 2023-07-07 11:41:13.000 188 21611.09 324.60 42659.03 99999.00 2023-07-07 11:41:14.000 188 21611.08 324.59 42659.04 99999.00 2023-07-07 11:41:15.000 188 21611.08 324.56 42659.04 99999.00 2023-07-07 11:41:16.000 188 21611.10 324.51 42658.99 99999.00 2023-07-07 11:41:17.000 188 21611.12 324.45 42658.93 99999.00 2023-07-07 11:41:18.000 188 21611.15 324.45 42658.91 99999.00 2023-07-07 11:41:19.000 188 21611.16 324.51 42658.96 99999.00 2023-07-07 11:41:20.000 188 21611.15 324.55 42659.04 99999.00 2023-07-07 11:41:21.000 188 21611.15 324.55 42659.07 99999.00 2023-07-07 11:41:22.000 188 21611.13 324.54 42659.02 99999.00 2023-07-07 11:41:23.000 188 21611.10 324.58 42658.97 99999.00 2023-07-07 11:41:24.000 188 21611.13 324.60 42658.94 99999.00 2023-07-07 11:41:25.000 188 21611.16 324.61 42658.93 99999.00 2023-07-07 11:41:26.000 188 21611.19 324.62 42658.95 99999.00 2023-07-07 11:41:27.000 188 21611.22 324.64 42658.97 99999.00 2023-07-07 11:41:28.000 188 21611.28 324.66 42658.97 99999.00 2023-07-07 11:41:29.000 188 21611.31 324.66 42658.96 99999.00 2023-07-07 11:41:30.000 188 21611.29 324.66 42658.95 99999.00 2023-07-07 11:41:31.000 188 21611.26 324.62 42658.96 99999.00 2023-07-07 11:41:32.000 188 21611.25 324.56 42658.99 99999.00 2023-07-07 11:41:33.000 188 21611.25 324.48 42659.00 99999.00 2023-07-07 11:41:34.000 188 21611.25 324.43 42659.01 99999.00 2023-07-07 11:41:35.000 188 21611.23 324.44 42659.05 99999.00 2023-07-07 11:41:36.000 188 21611.17 324.51 42659.07 99999.00 2023-07-07 11:41:37.000 188 21611.10 324.59 42659.06 99999.00 2023-07-07 11:41:38.000 188 21611.10 324.62 42659.07 99999.00 2023-07-07 11:41:39.000 188 21611.12 324.63 42659.11 99999.00 2023-07-07 11:41:40.000 188 21611.11 324.63 42659.12 99999.00 2023-07-07 11:41:41.000 188 21611.06 324.59 42659.07 99999.00 2023-07-07 11:41:42.000 188 21611.05 324.54 42659.04 99999.00 2023-07-07 11:41:43.000 188 21611.07 324.56 42659.11 99999.00 2023-07-07 11:41:44.000 188 21611.10 324.63 42659.18 99999.00 2023-07-07 11:41:45.000 188 21611.08 324.69 42659.14 99999.00 2023-07-07 11:41:46.000 188 21611.06 324.74 42659.10 99999.00 2023-07-07 11:41:47.000 188 21611.12 324.75 42659.09 99999.00 2023-07-07 11:41:48.000 188 21611.16 324.72 42659.09 99999.00 2023-07-07 11:41:49.000 188 21611.08 324.73 42659.07 99999.00 2023-07-07 11:41:50.000 188 21610.98 324.77 42659.06 99999.00 2023-07-07 11:41:51.000 188 21610.94 324.75 42659.08 99999.00 2023-07-07 11:41:52.000 188 21610.92 324.69 42659.10 99999.00 2023-07-07 11:41:53.000 188 21610.91 324.67 42659.09 99999.00 2023-07-07 11:41:54.000 188 21610.86 324.67 42659.07 99999.00 2023-07-07 11:41:55.000 188 21610.81 324.67 42659.06 47808.36 2023-07-07 11:41:56.000 188 21610.80 324.63 42659.07 88888.00 2023-07-07 11:41:57.000 188 21610.80 324.60 42659.07 88888.00 2023-07-07 11:41:58.000 188 21610.82 324.62 42659.04 88888.00 2023-07-07 11:41:59.000 188 21610.79 324.65 42659.01 88888.00 2023-07-07 11:42:00.000 188 21610.74 324.63 42659.04 47808.31 2023-07-07 11:42:01.000 188 21610.74 324.57 42659.11 88888.00 2023-07-07 11:42:02.000 188 21610.74 324.54 42659.17 88888.00 2023-07-07 11:42:03.000 188 21610.69 324.53 42659.20 88888.00 2023-07-07 11:42:04.000 188 21610.67 324.52 42659.16 88888.00 2023-07-07 11:42:05.000 188 21610.73 324.47 42659.07 99999.00 2023-07-07 11:42:06.000 188 21610.79 324.45 42659.01 99999.00 2023-07-07 11:42:07.000 188 21610.76 324.48 42659.01 99999.00 2023-07-07 11:42:08.000 188 21610.72 324.51 42659.03 99999.00 2023-07-07 11:42:09.000 188 21610.71 324.50 42659.04 99999.00 2023-07-07 11:42:10.000 188 21610.71 324.48 42659.06 99999.00 2023-07-07 11:42:11.000 188 21610.72 324.46 42659.07 99999.00 2023-07-07 11:42:12.000 188 21610.73 324.45 42659.06 99999.00 2023-07-07 11:42:13.000 188 21610.72 324.43 42659.08 99999.00 2023-07-07 11:42:14.000 188 21610.69 324.39 42659.11 99999.00 2023-07-07 11:42:15.000 188 21610.66 324.32 42659.12 99999.00 2023-07-07 11:42:16.000 188 21610.63 324.26 42659.09 99999.00 2023-07-07 11:42:17.000 188 21610.63 324.24 42659.04 99999.00 2023-07-07 11:42:18.000 188 21610.64 324.24 42659.02 99999.00 2023-07-07 11:42:19.000 188 21610.66 324.25 42659.08 99999.00 2023-07-07 11:42:20.000 188 21610.66 324.25 42659.17 99999.00 2023-07-07 11:42:21.000 188 21610.63 324.24 42659.18 99999.00 2023-07-07 11:42:22.000 188 21610.64 324.19 42659.13 99999.00 2023-07-07 11:42:23.000 188 21610.71 324.11 42659.09 99999.00 2023-07-07 11:42:24.000 188 21610.78 324.04 42659.06 99999.00 2023-07-07 11:42:25.000 188 21610.78 324.02 42659.02 47808.41 2023-07-07 11:42:26.000 188 21610.76 324.00 42659.00 88888.00 2023-07-07 11:42:27.000 188 21610.76 324.01 42658.98 88888.00 2023-07-07 11:42:28.000 188 21610.76 324.05 42659.00 88888.00 2023-07-07 11:42:29.000 188 21610.77 324.05 42659.05 88888.00 2023-07-07 11:42:30.000 188 21610.78 324.01 42659.07 99999.00 2023-07-07 11:42:31.000 188 21610.81 323.96 42659.05 99999.00 2023-07-07 11:42:32.000 188 21610.87 323.96 42659.04 99999.00 2023-07-07 11:42:33.000 188 21610.91 323.98 42659.06 99999.00 2023-07-07 11:42:34.000 188 21610.86 323.95 42659.07 99999.00 2023-07-07 11:42:35.000 188 21610.84 323.88 42659.06 47808.28 2023-07-07 11:42:36.000 188 21610.88 323.85 42659.02 88888.00 2023-07-07 11:42:37.000 188 21610.92 323.86 42658.98 88888.00 2023-07-07 11:42:38.000 188 21610.94 323.88 42658.98 88888.00 2023-07-07 11:42:39.000 188 21610.97 323.89 42658.99 88888.00 2023-07-07 11:42:40.000 188 21610.99 323.88 42658.95 99999.00 2023-07-07 11:42:41.000 188 21610.97 323.85 42658.89 99999.00 2023-07-07 11:42:42.000 188 21610.90 323.82 42658.83 99999.00 2023-07-07 11:42:43.000 188 21610.89 323.83 42658.81 99999.00 2023-07-07 11:42:44.000 188 21610.94 323.87 42658.86 99999.00 2023-07-07 11:42:45.000 188 21610.98 323.88 42658.94 47808.25 2023-07-07 11:42:46.000 188 21610.94 323.86 42658.97 88888.00 2023-07-07 11:42:47.000 188 21610.84 323.84 42658.96 88888.00 2023-07-07 11:42:48.000 188 21610.80 323.85 42658.91 88888.00 2023-07-07 11:42:49.000 188 21610.85 323.85 42658.89 88888.00 2023-07-07 11:42:50.000 188 21610.88 323.80 42658.87 99999.00 2023-07-07 11:42:51.000 188 21610.84 323.69 42658.84 99999.00 2023-07-07 11:42:52.000 188 21610.83 323.66 42658.81 99999.00 2023-07-07 11:42:53.000 188 21610.90 323.71 42658.77 99999.00 2023-07-07 11:42:54.000 188 21610.97 323.76 42658.77 99999.00 2023-07-07 11:42:55.000 188 21610.98 323.76 42658.81 47808.35 2023-07-07 11:42:56.000 188 21610.97 323.69 42658.81 88888.00 2023-07-07 11:42:57.000 188 21610.99 323.64 42658.76 88888.00 2023-07-07 11:42:58.000 188 21611.01 323.62 42658.75 88888.00 2023-07-07 11:42:59.000 188 21611.04 323.61 42658.76 88888.00 2023-07-07 11:43:00.000 188 21611.07 323.64 42658.79 99999.00 2023-07-07 11:43:01.000 188 21611.09 323.69 42658.81 99999.00 2023-07-07 11:43:02.000 188 21611.11 323.66 42658.77 99999.00 2023-07-07 11:43:03.000 188 21611.10 323.58 42658.71 99999.00 2023-07-07 11:43:04.000 188 21611.06 323.55 42658.71 99999.00 2023-07-07 11:43:05.000 188 21611.04 323.53 42658.73 99999.00 2023-07-07 11:43:06.000 188 21611.05 323.50 42658.72 99999.00 2023-07-07 11:43:07.000 188 21611.05 323.47 42658.69 99999.00 2023-07-07 11:43:08.000 188 21611.06 323.49 42658.68 99999.00 2023-07-07 11:43:09.000 188 21611.07 323.53 42658.70 99999.00 2023-07-07 11:43:10.000 188 21611.07 323.53 42658.77 99999.00 2023-07-07 11:43:11.000 188 21611.08 323.47 42658.80 99999.00 2023-07-07 11:43:12.000 188 21611.06 323.41 42658.78 99999.00 2023-07-07 11:43:13.000 188 21611.05 323.35 42658.76 99999.00 2023-07-07 11:43:14.000 188 21611.06 323.27 42658.73 99999.00 2023-07-07 11:43:15.000 188 21611.07 323.19 42658.66 47808.22 2023-07-07 11:43:16.000 188 21611.08 323.17 42658.62 88888.00 2023-07-07 11:43:17.000 188 21611.14 323.15 42658.67 88888.00 2023-07-07 11:43:18.000 188 21611.19 323.09 42658.69 88888.00 2023-07-07 11:43:19.000 188 21611.18 323.04 42658.66 88888.00 2023-07-07 11:43:20.000 188 21611.17 323.02 42658.68 99999.00 2023-07-07 11:43:21.000 188 21611.17 322.97 42658.68 99999.00 2023-07-07 11:43:22.000 188 21611.18 322.90 42658.63 99999.00 2023-07-07 11:43:23.000 188 21611.19 322.88 42658.61 99999.00 2023-07-07 11:43:24.000 188 21611.18 322.90 42658.63 99999.00 2023-07-07 11:43:25.000 188 21611.17 322.91 42658.63 99999.00 2023-07-07 11:43:26.000 188 21611.19 322.94 42658.56 99999.00 2023-07-07 11:43:27.000 188 21611.21 323.00 42658.51 99999.00 2023-07-07 11:43:28.000 188 21611.20 323.01 42658.53 99999.00 2023-07-07 11:43:29.000 188 21611.23 322.96 42658.55 99999.00 2023-07-07 11:43:30.000 188 21611.25 322.91 42658.50 99999.00 2023-07-07 11:43:31.000 188 21611.24 322.91 42658.43 99999.00 2023-07-07 11:43:32.000 188 21611.24 322.92 42658.40 99999.00 2023-07-07 11:43:33.000 188 21611.28 322.90 42658.43 99999.00 2023-07-07 11:43:34.000 188 21611.32 322.85 42658.48 99999.00 2023-07-07 11:43:35.000 188 21611.31 322.80 42658.48 99999.00 2023-07-07 11:43:36.000 188 21611.26 322.80 42658.46 99999.00 2023-07-07 11:43:37.000 188 21611.19 322.80 42658.46 99999.00 2023-07-07 11:43:38.000 188 21611.17 322.79 42658.49 99999.00 2023-07-07 11:43:39.000 188 21611.23 322.79 42658.51 99999.00 2023-07-07 11:43:40.000 188 21611.28 322.78 42658.51 99999.00 2023-07-07 11:43:41.000 188 21611.26 322.74 42658.51 99999.00 2023-07-07 11:43:42.000 188 21611.25 322.70 42658.50 99999.00 2023-07-07 11:43:43.000 188 21611.24 322.69 42658.46 99999.00 2023-07-07 11:43:44.000 188 21611.20 322.67 42658.40 99999.00 2023-07-07 11:43:45.000 188 21611.21 322.61 42658.33 47808.02 2023-07-07 11:43:46.000 188 21611.27 322.56 42658.29 88888.00 2023-07-07 11:43:47.000 188 21611.30 322.55 42658.33 88888.00 2023-07-07 11:43:48.000 188 21611.30 322.57 42658.42 88888.00 2023-07-07 11:43:49.000 188 21611.30 322.56 42658.42 88888.00 2023-07-07 11:43:50.000 188 21611.29 322.51 42658.37 99999.00 2023-07-07 11:43:51.000 188 21611.32 322.48 42658.38 99999.00 2023-07-07 11:43:52.000 188 21611.36 322.48 42658.40 99999.00 2023-07-07 11:43:53.000 188 21611.40 322.50 42658.36 99999.00 2023-07-07 11:43:54.000 188 21611.38 322.53 42658.32 99999.00 2023-07-07 11:43:55.000 188 21611.36 322.54 42658.31 99999.00 2023-07-07 11:43:56.000 188 21611.39 322.55 42658.33 99999.00 2023-07-07 11:43:57.000 188 21611.44 322.57 42658.35 99999.00 2023-07-07 11:43:58.000 188 21611.47 322.57 42658.30 99999.00 2023-07-07 11:43:59.000 188 21611.47 322.53 42658.25 99999.00 2023-07-07 11:44:00.000 188 21611.45 322.49 42658.28 47808.02 2023-07-07 11:44:01.000 188 21611.47 322.44 42658.29 88888.00 2023-07-07 11:44:02.000 188 21611.52 322.40 42658.24 88888.00 2023-07-07 11:44:03.000 188 21611.55 322.43 42658.23 88888.00 2023-07-07 11:44:04.000 188 21611.52 322.46 42658.27 88888.00 2023-07-07 11:44:05.000 188 21611.47 322.43 42658.25 99999.00 2023-07-07 11:44:06.000 188 21611.43 322.40 42658.21 99999.00 2023-07-07 11:44:07.000 188 21611.42 322.38 42658.20 99999.00 2023-07-07 11:44:08.000 188 21611.43 322.35 42658.20 99999.00 2023-07-07 11:44:09.000 188 21611.42 322.34 42658.18 99999.00 2023-07-07 11:44:10.000 188 21611.41 322.33 42658.17 99999.00 2023-07-07 11:44:11.000 188 21611.44 322.28 42658.15 99999.00 2023-07-07 11:44:12.000 188 21611.51 322.22 42658.11 99999.00 2023-07-07 11:44:13.000 188 21611.56 322.22 42658.08 99999.00 2023-07-07 11:44:14.000 188 21611.55 322.24 42658.12 99999.00 2023-07-07 11:44:15.000 188 21611.53 322.25 42658.17 99999.00 2023-07-07 11:44:16.000 188 21611.52 322.24 42658.17 99999.00 2023-07-07 11:44:17.000 188 21611.48 322.23 42658.17 99999.00 2023-07-07 11:44:18.000 188 21611.49 322.21 42658.19 99999.00 2023-07-07 11:44:19.000 188 21611.58 322.20 42658.19 99999.00 2023-07-07 11:44:20.000 188 21611.64 322.16 42658.18 99999.00 2023-07-07 11:44:21.000 188 21611.65 322.10 42658.18 99999.00 2023-07-07 11:44:22.000 188 21611.65 322.07 42658.19 99999.00 2023-07-07 11:44:23.000 188 21611.69 322.07 42658.20 99999.00 2023-07-07 11:44:24.000 188 21611.74 322.11 42658.25 99999.00 2023-07-07 11:44:25.000 188 21611.78 322.16 42658.30 99999.00 2023-07-07 11:44:26.000 188 21611.81 322.19 42658.25 99999.00 2023-07-07 11:44:27.000 188 21611.81 322.16 42658.16 99999.00 2023-07-07 11:44:28.000 188 21611.82 322.10 42658.12 99999.00 2023-07-07 11:44:29.000 188 21611.84 322.10 42658.15 99999.00 2023-07-07 11:44:30.000 188 21611.87 322.11 42658.17 99999.00 2023-07-07 11:44:31.000 188 21611.90 322.10 42658.14 99999.00 2023-07-07 11:44:32.000 188 21611.90 322.10 42658.14 99999.00 2023-07-07 11:44:33.000 188 21611.85 322.08 42658.20 99999.00 2023-07-07 11:44:34.000 188 21611.79 322.05 42658.25 99999.00 2023-07-07 11:44:35.000 188 21611.75 322.02 42658.26 99999.00 2023-07-07 11:44:36.000 188 21611.77 322.00 42658.25 99999.00 2023-07-07 11:44:37.000 188 21611.81 321.97 42658.21 99999.00 2023-07-07 11:44:38.000 188 21611.82 321.98 42658.16 99999.00 2023-07-07 11:44:39.000 188 21611.81 322.01 42658.09 99999.00 2023-07-07 11:44:40.000 188 21611.84 322.02 42658.01 99999.00 2023-07-07 11:44:41.000 188 21611.90 322.00 42658.02 99999.00 2023-07-07 11:44:42.000 188 21611.92 321.98 42658.08 99999.00 2023-07-07 11:44:43.000 188 21611.88 321.99 42658.10 99999.00 2023-07-07 11:44:44.000 188 21611.87 322.01 42658.06 99999.00 2023-07-07 11:44:45.000 188 21611.90 321.99 42658.02 99999.00 2023-07-07 11:44:46.000 188 21611.94 321.95 42658.01 99999.00 2023-07-07 11:44:47.000 188 21611.94 321.95 42658.01 99999.00 2023-07-07 11:44:48.000 188 21611.88 322.03 42658.02 99999.00 2023-07-07 11:44:49.000 188 21611.82 322.09 42658.06 99999.00 2023-07-07 11:44:50.000 188 21611.82 322.07 42658.10 99999.00 2023-07-07 11:44:51.000 188 21611.82 322.01 42658.09 99999.00 2023-07-07 11:44:52.000 188 21611.81 321.95 42658.09 99999.00 2023-07-07 11:44:53.000 188 21611.80 321.90 42658.12 99999.00 2023-07-07 11:44:54.000 188 21611.81 321.88 42658.15 99999.00 2023-07-07 11:44:55.000 188 21611.78 321.90 42658.14 47807.98 2023-07-07 11:44:56.000 188 21611.76 321.95 42658.11 88888.00 2023-07-07 11:44:57.000 188 21611.81 321.95 42658.05 88888.00 2023-07-07 11:44:58.000 188 21611.81 321.91 42658.05 88888.00 2023-07-07 11:44:59.000 188 21611.72 321.88 42658.07 88888.00 2023-07-07 11:45:00.000 188 21611.65 321.89 42658.06 99999.00 2023-07-07 11:45:01.000 188 21611.66 321.88 42658.06 99999.00 2023-07-07 11:45:02.000 188 21611.70 321.86 42658.06 99999.00 2023-07-07 11:45:03.000 188 21611.69 321.86 42658.06 99999.00 2023-07-07 11:45:04.000 188 21611.64 321.84 42658.06 99999.00 2023-07-07 11:45:05.000 188 21611.59 321.82 42658.06 99999.00 2023-07-07 11:45:06.000 188 21611.58 321.80 42658.09 99999.00 2023-07-07 11:45:07.000 188 21611.56 321.78 42658.10 99999.00 2023-07-07 11:45:08.000 188 21611.52 321.72 42658.05 99999.00 2023-07-07 11:45:09.000 188 21611.55 321.69 42658.01 99999.00 2023-07-07 11:45:10.000 188 21611.61 321.73 42658.05 99999.00 2023-07-07 11:45:11.000 188 21611.62 321.76 42658.11 99999.00 2023-07-07 11:45:12.000 188 21611.59 321.74 42658.14 99999.00 2023-07-07 11:45:13.000 188 21611.56 321.70 42658.16 99999.00 2023-07-07 11:45:14.000 188 21611.58 321.71 42658.18 99999.00 2023-07-07 11:45:15.000 188 21611.60 321.72 42658.18 47807.70 2023-07-07 11:45:16.000 188 21611.58 321.70 42658.15 88888.00 2023-07-07 11:45:17.000 188 21611.53 321.68 42658.07 88888.00 2023-07-07 11:45:18.000 188 21611.48 321.64 42658.02 88888.00 2023-07-07 11:45:19.000 188 21611.48 321.58 42658.02 88888.00 2023-07-07 11:45:20.000 188 21611.56 321.53 42658.05 99999.00 2023-07-07 11:45:21.000 188 21611.62 321.54 42658.11 99999.00 2023-07-07 11:45:22.000 188 21611.60 321.59 42658.15 99999.00 2023-07-07 11:45:23.000 188 21611.52 321.61 42658.15 99999.00 2023-07-07 11:45:24.000 188 21611.43 321.55 42658.14 99999.00 2023-07-07 11:45:25.000 188 21611.36 321.50 42658.14 47807.82 2023-07-07 11:45:26.000 188 21611.33 321.47 42658.11 88888.00 2023-07-07 11:45:27.000 188 21611.34 321.44 42658.07 88888.00 2023-07-07 11:45:28.000 188 21611.38 321.45 42658.04 88888.00 2023-07-07 11:45:29.000 188 21611.39 321.46 42658.06 88888.00 2023-07-07 11:45:30.000 188 21611.40 321.44 42658.09 47807.75 2023-07-07 11:45:31.000 188 21611.39 321.45 42658.11 88888.00 2023-07-07 11:45:32.000 188 21611.37 321.48 42658.11 88888.00 2023-07-07 11:45:33.000 188 21611.34 321.47 42658.07 88888.00 2023-07-07 11:45:34.000 188 21611.30 321.44 42658.11 88888.00 2023-07-07 11:45:35.000 188 21611.27 321.41 42658.18 47807.62 2023-07-07 11:45:36.000 188 21611.27 321.38 42658.18 88888.00 2023-07-07 11:45:37.000 188 21611.28 321.36 42658.16 88888.00 2023-07-07 11:45:38.000 188 21611.26 321.36 42658.12 88888.00 2023-07-07 11:45:39.000 188 21611.26 321.36 42658.08 88888.00 2023-07-07 11:45:40.000 188 21611.26 321.39 42658.08 47807.68 2023-07-07 11:45:41.000 188 21611.23 321.43 42658.14 88888.00 2023-07-07 11:45:42.000 188 21611.18 321.41 42658.21 88888.00 2023-07-07 11:45:43.000 188 21611.13 321.36 42658.25 88888.00 2023-07-07 11:45:44.000 188 21611.10 321.34 42658.24 88888.00 2023-07-07 11:45:45.000 188 21611.08 321.36 42658.27 99999.00 2023-07-07 11:45:46.000 188 21611.10 321.38 42658.30 99999.00 2023-07-07 11:45:47.000 188 21611.13 321.38 42658.23 99999.00 2023-07-07 11:45:48.000 188 21611.13 321.38 42658.18 99999.00 2023-07-07 11:45:49.000 188 21611.07 321.38 42658.22 99999.00 2023-07-07 11:45:50.000 188 21611.01 321.36 42658.23 99999.00 2023-07-07 11:45:51.000 188 21610.96 321.33 42658.17 99999.00 2023-07-07 11:45:52.000 188 21610.94 321.29 42658.14 99999.00 2023-07-07 11:45:53.000 188 21610.96 321.26 42658.15 99999.00 2023-07-07 11:45:54.000 188 21610.95 321.24 42658.17 99999.00 2023-07-07 11:45:55.000 188 21610.91 321.27 42658.17 99999.00 2023-07-07 11:45:56.000 188 21610.92 321.33 42658.16 99999.00 2023-07-07 11:45:57.000 188 21610.93 321.34 42658.12 99999.00 2023-07-07 11:45:58.000 188 21610.89 321.28 42658.13 99999.00 2023-07-07 11:45:59.000 188 21610.87 321.26 42658.18 99999.00 2023-07-07 11:46:00.000 188 21610.89 321.28 42658.22 47807.60 2023-07-07 11:46:01.000 188 21610.88 321.33 42658.23 88888.00 2023-07-07 11:46:02.000 188 21610.81 321.38 42658.22 88888.00 2023-07-07 11:46:03.000 188 21610.76 321.37 42658.21 88888.00 2023-07-07 11:46:04.000 188 21610.77 321.32 42658.21 88888.00 2023-07-07 11:46:05.000 188 21610.82 321.29 42658.21 99999.00 2023-07-07 11:46:06.000 188 21610.85 321.31 42658.17 99999.00 2023-07-07 11:46:07.000 188 21610.84 321.31 42658.13 99999.00 2023-07-07 11:46:08.000 188 21610.84 321.29 42658.12 99999.00 2023-07-07 11:46:09.000 188 21610.84 321.26 42658.13 99999.00 2023-07-07 11:46:10.000 188 21610.80 321.24 42658.16 99999.00 2023-07-07 11:46:11.000 188 21610.79 321.22 42658.18 99999.00 2023-07-07 11:46:12.000 188 21610.82 321.24 42658.22 99999.00 2023-07-07 11:46:13.000 188 21610.81 321.26 42658.25 99999.00 2023-07-07 11:46:14.000 188 21610.78 321.27 42658.20 99999.00 2023-07-07 11:46:15.000 188 21610.79 321.22 42658.12 99999.00 2023-07-07 11:46:16.000 188 21610.84 321.11 42658.09 99999.00 2023-07-07 11:46:17.000 188 21610.87 321.05 42658.13 99999.00 2023-07-07 11:46:18.000 188 21610.83 321.08 42658.21 99999.00 2023-07-07 11:46:19.000 188 21610.72 321.14 42658.25 99999.00 2023-07-07 11:46:20.000 188 21610.65 321.17 42658.26 99999.00 2023-07-07 11:46:21.000 188 21610.63 321.19 42658.27 99999.00 2023-07-07 11:46:22.000 188 21610.64 321.20 42658.27 99999.00 2023-07-07 11:46:23.000 188 21610.69 321.20 42658.26 99999.00 2023-07-07 11:46:24.000 188 21610.69 321.22 42658.29 99999.00 2023-07-07 11:46:25.000 188 21610.64 321.24 42658.33 99999.00 2023-07-07 11:46:26.000 188 21610.66 321.25 42658.32 99999.00 2023-07-07 11:46:27.000 188 21610.71 321.24 42658.27 99999.00 2023-07-07 11:46:28.000 188 21610.68 321.25 42658.24 99999.00 2023-07-07 11:46:29.000 188 21610.64 321.30 42658.29 99999.00 2023-07-07 11:46:30.000 188 21610.67 321.33 42658.33 99999.00 2023-07-07 11:46:31.000 188 21610.69 321.30 42658.35 99999.00 2023-07-07 11:46:32.000 188 21610.68 321.28 42658.38 99999.00 2023-07-07 11:46:33.000 188 21610.65 321.30 42658.38 99999.00 2023-07-07 11:46:34.000 188 21610.64 321.32 42658.35 99999.00 2023-07-07 11:46:35.000 188 21610.61 321.36 42658.36 99999.00 2023-07-07 11:46:36.000 188 21610.56 321.40 42658.44 99999.00 2023-07-07 11:46:37.000 188 21610.54 321.42 42658.46 99999.00 2023-07-07 11:46:38.000 188 21610.56 321.42 42658.43 99999.00 2023-07-07 11:46:39.000 188 21610.56 321.39 42658.38 99999.00 2023-07-07 11:46:40.000 188 21610.61 321.37 42658.33 99999.00 2023-07-07 11:46:41.000 188 21610.69 321.37 42658.29 99999.00 2023-07-07 11:46:42.000 188 21610.70 321.40 42658.32 99999.00 2023-07-07 11:46:43.000 188 21610.66 321.43 42658.39 99999.00 2023-07-07 11:46:44.000 188 21610.61 321.42 42658.42 99999.00 2023-07-07 11:46:45.000 188 21610.62 321.38 42658.38 99999.00 2023-07-07 11:46:46.000 188 21610.68 321.33 42658.29 99999.00 2023-07-07 11:46:47.000 188 21610.70 321.31 42658.25 99999.00 2023-07-07 11:46:48.000 188 21610.65 321.32 42658.29 99999.00 2023-07-07 11:46:49.000 188 21610.62 321.32 42658.31 99999.00 2023-07-07 11:46:50.000 188 21610.68 321.30 42658.31 47807.76 2023-07-07 11:46:51.000 188 21610.66 321.27 42658.32 88888.00 2023-07-07 11:46:52.000 188 21610.62 321.22 42658.32 88888.00 2023-07-07 11:46:53.000 188 21610.71 321.18 42658.36 88888.00 2023-07-07 11:46:54.000 188 21610.79 321.19 42658.37 88888.00 2023-07-07 11:46:55.000 188 21610.72 321.24 42658.32 99999.00 2023-07-07 11:46:56.000 188 21610.66 321.28 42658.29 99999.00 2023-07-07 11:46:57.000 188 21610.69 321.32 42658.31 99999.00 2023-07-07 11:46:58.000 188 21610.70 321.36 42658.33 99999.00 2023-07-07 11:46:59.000 188 21610.63 321.38 42658.37 99999.00 2023-07-07 11:47:00.000 188 21610.57 321.38 42658.39 47807.70 2023-07-07 11:47:01.000 188 21610.61 321.36 42658.38 88888.00 2023-07-07 11:47:02.000 188 21610.67 321.36 42658.38 88888.00 2023-07-07 11:47:03.000 188 21610.67 321.34 42658.39 88888.00 2023-07-07 11:47:04.000 188 21610.63 321.31 42658.39 88888.00 2023-07-07 11:47:05.000 188 21610.63 321.31 42658.40 99999.00 2023-07-07 11:47:06.000 188 21610.66 321.31 42658.42 99999.00 2023-07-07 11:47:07.000 188 21610.64 321.29 42658.44 99999.00 2023-07-07 11:47:08.000 188 21610.61 321.28 42658.44 99999.00 2023-07-07 11:47:09.000 188 21610.57 321.31 42658.46 99999.00 2023-07-07 11:47:10.000 188 21610.57 321.35 42658.49 99999.00 2023-07-07 11:47:11.000 188 21610.61 321.33 42658.48 99999.00 2023-07-07 11:47:12.000 188 21610.62 321.27 42658.39 99999.00 2023-07-07 11:47:13.000 188 21610.60 321.24 42658.33 99999.00 2023-07-07 11:47:14.000 188 21610.60 321.27 42658.33 99999.00 2023-07-07 11:47:15.000 188 21610.63 321.30 42658.36 99999.00 2023-07-07 11:47:16.000 188 21610.60 321.29 42658.39 99999.00 2023-07-07 11:47:17.000 188 21610.54 321.27 42658.41 99999.00 2023-07-07 11:47:18.000 188 21610.54 321.26 42658.39 99999.00 2023-07-07 11:47:19.000 188 21610.60 321.25 42658.34 99999.00 2023-07-07 11:47:20.000 188 21610.65 321.24 42658.31 99999.00 2023-07-07 11:47:21.000 188 21610.65 321.24 42658.32 99999.00 2023-07-07 11:47:22.000 188 21610.67 321.26 42658.36 99999.00 2023-07-07 11:47:23.000 188 21610.71 321.28 42658.36 99999.00 2023-07-07 11:47:24.000 188 21610.72 321.30 42658.37 99999.00 2023-07-07 11:47:25.000 188 21610.69 321.32 42658.43 99999.00 2023-07-07 11:47:26.000 188 21610.70 321.34 42658.46 99999.00 2023-07-07 11:47:27.000 188 21610.71 321.36 42658.43 99999.00 2023-07-07 11:47:28.000 188 21610.69 321.34 42658.39 99999.00 2023-07-07 11:47:29.000 188 21610.66 321.31 42658.38 99999.00 2023-07-07 11:47:30.000 188 21610.62 321.33 42658.41 47807.65 2023-07-07 11:47:31.000 188 21610.60 321.35 42658.39 88888.00 2023-07-07 11:47:32.000 188 21610.65 321.33 42658.34 88888.00 2023-07-07 11:47:33.000 188 21610.76 321.33 42658.31 88888.00 2023-07-07 11:47:34.000 188 21610.84 321.35 42658.31 88888.00 2023-07-07 11:47:35.000 188 21610.84 321.37 42658.30 47807.84 2023-07-07 11:47:36.000 188 21610.82 321.37 42658.30 88888.00 2023-07-07 11:47:37.000 188 21610.84 321.36 42658.32 88888.00 2023-07-07 11:47:38.000 188 21610.90 321.35 42658.36 88888.00 2023-07-07 11:47:39.000 188 21610.96 321.34 42658.38 88888.00 2023-07-07 11:47:40.000 188 21610.99 321.34 42658.34 99999.00 2023-07-07 11:47:41.000 188 21611.02 321.35 42658.31 99999.00 2023-07-07 11:47:42.000 188 21611.06 321.36 42658.29 99999.00 2023-07-07 11:47:43.000 188 21611.07 321.36 42658.29 99999.00 2023-07-07 11:47:44.000 188 21611.05 321.36 42658.28 99999.00 2023-07-07 11:47:45.000 188 21611.05 321.32 42658.26 99999.00 2023-07-07 11:47:46.000 188 21611.13 321.26 42658.23 99999.00 2023-07-07 11:47:47.000 188 21611.21 321.25 42658.26 99999.00 2023-07-07 11:47:48.000 188 21611.25 321.26 42658.29 99999.00 2023-07-07 11:47:49.000 188 21611.28 321.26 42658.28 99999.00 2023-07-07 11:47:50.000 188 21611.35 321.25 42658.23 99999.00 2023-07-07 11:47:51.000 188 21611.41 321.28 42658.21 99999.00 2023-07-07 11:47:52.000 188 21611.45 321.30 42658.21 99999.00 2023-07-07 11:47:53.000 188 21611.51 321.30 42658.20 99999.00 2023-07-07 11:47:54.000 188 21611.55 321.28 42658.20 99999.00 2023-07-07 11:47:55.000 188 21611.57 321.25 42658.20 99999.00 2023-07-07 11:47:56.000 188 21611.58 321.20 42658.17 99999.00 2023-07-07 11:47:57.000 188 21611.60 321.21 42658.13 99999.00 2023-07-07 11:47:58.000 188 21611.62 321.27 42658.14 99999.00 2023-07-07 11:47:59.000 188 21611.59 321.34 42658.15 99999.00 2023-07-07 11:48:00.000 188 21611.56 321.37 42658.15 99999.00 2023-07-07 11:48:01.000 188 21611.56 321.34 42658.12 99999.00 2023-07-07 11:48:02.000 188 21611.58 321.33 42658.09 99999.00 2023-07-07 11:48:03.000 188 21611.62 321.33 42658.11 99999.00 2023-07-07 11:48:04.000 188 21611.65 321.32 42658.11 99999.00 2023-07-07 11:48:05.000 188 21611.64 321.30 42658.10 47808.05 2023-07-07 11:48:06.000 188 21611.62 321.30 42658.13 88888.00 2023-07-07 11:48:07.000 188 21611.60 321.31 42658.14 88888.00 2023-07-07 11:48:08.000 188 21611.63 321.32 42658.12 88888.00 2023-07-07 11:48:09.000 188 21611.67 321.31 42658.12 88888.00 2023-07-07 11:48:10.000 188 21611.63 321.28 42658.11 47808.03 2023-07-07 11:48:11.000 188 21611.56 321.28 42658.08 88888.00 2023-07-07 11:48:12.000 188 21611.58 321.31 42658.06 88888.00 2023-07-07 11:48:13.000 188 21611.69 321.32 42658.05 88888.00 2023-07-07 11:48:14.000 188 21611.75 321.34 42658.07 88888.00 2023-07-07 11:48:15.000 188 21611.71 321.35 42658.11 99999.00 2023-07-07 11:48:16.000 188 21611.68 321.35 42658.12 99999.00 2023-07-07 11:48:17.000 188 21611.69 321.31 42658.12 99999.00 2023-07-07 11:48:18.000 188 21611.65 321.26 42658.12 99999.00 2023-07-07 11:48:19.000 188 21611.62 321.25 42658.09 99999.00 2023-07-07 11:48:20.000 188 21611.69 321.26 42658.05 47807.94 2023-07-07 11:48:21.000 188 21611.78 321.28 42658.05 88888.00 2023-07-07 11:48:22.000 188 21611.82 321.31 42658.10 88888.00 2023-07-07 11:48:23.000 188 21611.81 321.30 42658.14 88888.00 2023-07-07 11:48:24.000 188 21611.78 321.28 42658.13 88888.00 2023-07-07 11:48:25.000 188 21611.78 321.28 42658.09 99999.00 2023-07-07 11:48:26.000 188 21611.78 321.27 42658.05 99999.00 2023-07-07 11:48:27.000 188 21611.77 321.23 42658.04 99999.00 2023-07-07 11:48:28.000 188 21611.76 321.16 42658.07 99999.00 2023-07-07 11:48:29.000 188 21611.78 321.15 42658.10 99999.00 2023-07-07 11:48:30.000 188 21611.81 321.20 42658.09 99999.00 2023-07-07 11:48:31.000 188 21611.84 321.24 42658.05 99999.00 2023-07-07 11:48:32.000 188 21611.87 321.25 42658.01 99999.00 2023-07-07 11:48:33.000 188 21611.90 321.27 42657.99 99999.00 2023-07-07 11:48:34.000 188 21611.86 321.27 42658.01 99999.00 2023-07-07 11:48:35.000 188 21611.83 321.25 42658.01 47807.77 2023-07-07 11:48:36.000 188 21611.83 321.24 42657.98 88888.00 2023-07-07 11:48:37.000 188 21611.82 321.22 42657.99 88888.00 2023-07-07 11:48:38.000 188 21611.84 321.18 42658.03 88888.00 2023-07-07 11:48:39.000 188 21611.89 321.15 42658.01 88888.00 2023-07-07 11:48:40.000 188 21611.86 321.17 42657.98 99999.00 2023-07-07 11:48:41.000 188 21611.77 321.25 42658.04 99999.00 2023-07-07 11:48:42.000 188 21611.72 321.31 42658.10 99999.00 2023-07-07 11:48:43.000 188 21611.75 321.32 42658.12 99999.00 2023-07-07 11:48:44.000 188 21611.77 321.27 42658.08 99999.00 2023-07-07 11:48:45.000 188 21611.74 321.21 42658.00 99999.00 2023-07-07 11:48:46.000 188 21611.70 321.19 42657.96 99999.00 2023-07-07 11:48:47.000 188 21611.64 321.19 42658.00 99999.00 2023-07-07 11:48:48.000 188 21611.56 321.18 42658.04 99999.00 2023-07-07 11:48:49.000 188 21611.51 321.20 42658.03 99999.00 2023-07-07 11:48:50.000 188 21611.49 321.23 42658.02 47807.75 2023-07-07 11:48:51.000 188 21611.49 321.21 42658.02 88888.00 2023-07-07 11:48:52.000 188 21611.48 321.20 42658.04 88888.00 2023-07-07 11:48:53.000 188 21611.46 321.24 42658.08 88888.00 2023-07-07 11:48:54.000 188 21611.44 321.30 42658.09 88888.00 2023-07-07 11:48:55.000 188 21611.39 321.31 42658.07 47807.76 2023-07-07 11:48:56.000 188 21611.32 321.29 42658.09 88888.00 2023-07-07 11:48:57.000 188 21611.25 321.29 42658.11 88888.00 2023-07-07 11:48:58.000 188 21611.22 321.29 42658.14 88888.00 2023-07-07 11:48:59.000 188 21611.22 321.25 42658.15 88888.00 2023-07-07 11:49:00.000 188 21611.24 321.21 42658.12 99999.00 2023-07-07 11:49:01.000 188 21611.22 321.22 42658.11 99999.00 2023-07-07 11:49:02.000 188 21611.20 321.23 42658.13 99999.00 2023-07-07 11:49:03.000 188 21611.19 321.23 42658.15 99999.00 2023-07-07 11:49:04.000 188 21611.13 321.23 42658.14 99999.00 2023-07-07 11:49:05.000 188 21611.10 321.22 42658.12 99999.00 2023-07-07 11:49:06.000 188 21611.15 321.19 42658.10 99999.00 2023-07-07 11:49:07.000 188 21611.20 321.15 42658.06 99999.00 2023-07-07 11:49:08.000 188 21611.18 321.13 42658.03 99999.00 2023-07-07 11:49:09.000 188 21611.11 321.15 42658.07 99999.00 2023-07-07 11:49:10.000 188 21611.02 321.19 42658.13 99999.00 2023-07-07 11:49:11.000 188 21610.99 321.19 42658.11 99999.00 2023-07-07 11:49:12.000 188 21611.01 321.15 42658.06 99999.00 2023-07-07 11:49:13.000 188 21611.01 321.15 42658.09 99999.00 2023-07-07 11:49:14.000 188 21610.97 321.19 42658.15 99999.00 2023-07-07 11:49:15.000 188 21610.93 321.21 42658.18 99999.00 2023-07-07 11:49:16.000 188 21610.94 321.23 42658.19 99999.00 2023-07-07 11:49:17.000 188 21610.93 321.24 42658.18 99999.00 2023-07-07 11:49:18.000 188 21610.90 321.18 42658.15 99999.00 2023-07-07 11:49:19.000 188 21610.92 321.14 42658.14 99999.00 2023-07-07 11:49:20.000 188 21610.93 321.17 42658.18 99999.00 2023-07-07 11:49:21.000 188 21610.90 321.21 42658.24 99999.00 2023-07-07 11:49:22.000 188 21610.86 321.22 42658.26 99999.00 2023-07-07 11:49:23.000 188 21610.86 321.26 42658.21 99999.00 2023-07-07 11:49:24.000 188 21610.82 321.28 42658.18 99999.00 2023-07-07 11:49:25.000 188 21610.74 321.24 42658.19 99999.00 2023-07-07 11:49:26.000 188 21610.66 321.19 42658.25 99999.00 2023-07-07 11:49:27.000 188 21610.60 321.19 42658.31 99999.00 2023-07-07 11:49:28.000 188 21610.57 321.24 42658.33 99999.00 2023-07-07 11:49:29.000 188 21610.56 321.26 42658.35 99999.00 2023-07-07 11:49:30.000 188 21610.54 321.22 42658.36 47807.44 2023-07-07 11:49:31.000 188 21610.49 321.19 42658.34 88888.00 2023-07-07 11:49:32.000 188 21610.44 321.17 42658.31 88888.00 2023-07-07 11:49:33.000 188 21610.41 321.14 42658.34 88888.00 2023-07-07 11:49:34.000 188 21610.40 321.11 42658.38 88888.00 2023-07-07 11:49:35.000 188 21610.44 321.11 42658.34 47807.60 2023-07-07 11:49:36.000 188 21610.49 321.12 42658.28 88888.00 2023-07-07 11:49:37.000 188 21610.46 321.11 42658.27 88888.00 2023-07-07 11:49:38.000 188 21610.44 321.12 42658.29 88888.00 2023-07-07 11:49:39.000 188 21610.46 321.21 42658.34 88888.00 2023-07-07 11:49:40.000 188 21610.44 321.27 42658.41 99999.00 2023-07-07 11:49:41.000 188 21610.41 321.25 42658.43 99999.00 2023-07-07 11:49:42.000 188 21610.38 321.21 42658.39 99999.00 2023-07-07 11:49:43.000 188 21610.38 321.19 42658.37 99999.00 2023-07-07 11:49:44.000 188 21610.41 321.21 42658.36 99999.00 2023-07-07 11:49:45.000 188 21610.40 321.23 42658.37 99999.00 2023-07-07 11:49:46.000 188 21610.31 321.26 42658.39 99999.00 2023-07-07 11:49:47.000 188 21610.24 321.27 42658.43 99999.00 2023-07-07 11:49:48.000 188 21610.27 321.25 42658.48 99999.00 2023-07-07 11:49:49.000 188 21610.34 321.22 42658.48 99999.00 2023-07-07 11:49:50.000 188 21610.39 321.21 42658.46 47807.75 2023-07-07 11:49:51.000 188 21610.34 321.20 42658.47 88888.00 2023-07-07 11:49:52.000 188 21610.28 321.17 42658.46 88888.00 2023-07-07 11:49:53.000 188 21610.29 321.14 42658.40 88888.00 2023-07-07 11:49:54.000 188 21610.34 321.17 42658.36 88888.00 2023-07-07 11:49:55.000 188 21610.35 321.19 42658.38 47807.68 2023-07-07 11:49:56.000 188 21610.37 321.16 42658.41 88888.00 2023-07-07 11:49:57.000 188 21610.38 321.12 42658.41 88888.00 2023-07-07 11:49:58.000 188 21610.36 321.10 42658.39 88888.00 2023-07-07 11:49:59.000 188 21610.31 321.14 42658.38 88888.00 2023-07-07 11:50:00.000 188 21610.28 321.20 42658.36 47807.60 2023-07-07 11:50:01.000 188 21610.31 321.16 42658.33 88888.00 2023-07-07 11:50:02.000 188 21610.36 321.07 42658.31 88888.00 2023-07-07 11:50:03.000 188 21610.39 321.07 42658.31 88888.00 2023-07-07 11:50:04.000 188 21610.41 321.10 42658.34 88888.00 2023-07-07 11:50:05.000 188 21610.43 321.09 42658.38 47807.53 2023-07-07 11:50:06.000 188 21610.42 321.06 42658.41 88888.00 2023-07-07 11:50:07.000 188 21610.40 321.06 42658.38 88888.00 2023-07-07 11:50:08.000 188 21610.36 321.09 42658.33 88888.00 2023-07-07 11:50:09.000 188 21610.30 321.13 42658.29 88888.00 2023-07-07 11:50:10.000 188 21610.25 321.12 42658.27 99999.00 2023-07-07 11:50:11.000 188 21610.26 321.08 42658.34 99999.00 2023-07-07 11:50:12.000 188 21610.28 321.06 42658.41 99999.00 2023-07-07 11:50:13.000 188 21610.29 321.05 42658.46 99999.00 2023-07-07 11:50:14.000 188 21610.25 321.04 42658.48 99999.00 2023-07-07 11:50:15.000 188 21610.21 321.05 42658.50 47807.63 2023-07-07 11:50:16.000 188 21610.18 321.08 42658.48 88888.00 2023-07-07 11:50:17.000 188 21610.15 321.11 42658.46 88888.00 2023-07-07 11:50:18.000 188 21610.10 321.10 42658.44 88888.00 2023-07-07 11:50:19.000 188 21610.08 321.07 42658.43 88888.00 2023-07-07 11:50:20.000 188 21610.10 321.07 42658.47 99999.00 2023-07-07 11:50:21.000 188 21610.08 321.09 42658.54 99999.00 2023-07-07 11:50:22.000 188 21609.98 321.12 42658.56 99999.00 2023-07-07 11:50:23.000 188 21609.92 321.11 42658.52 99999.00 2023-07-07 11:50:24.000 188 21609.92 321.05 42658.48 99999.00 2023-07-07 11:50:25.000 188 21609.90 321.02 42658.46 99999.00 2023-07-07 11:50:26.000 188 21609.83 321.06 42658.44 99999.00 2023-07-07 11:50:27.000 188 21609.77 321.13 42658.46 99999.00 2023-07-07 11:50:28.000 188 21609.73 321.19 42658.50 99999.00 2023-07-07 11:50:29.000 188 21609.72 321.23 42658.54 99999.00 2023-07-07 11:50:30.000 188 21609.73 321.25 42658.54 47807.57 2023-07-07 11:50:31.000 188 21609.72 321.26 42658.56 88888.00 2023-07-07 11:50:32.000 188 21609.69 321.27 42658.63 88888.00 2023-07-07 11:50:33.000 188 21609.70 321.26 42658.66 88888.00 2023-07-07 11:50:34.000 188 21609.73 321.24 42658.64 88888.00 2023-07-07 11:50:35.000 188 21609.70 321.24 42658.64 99999.00 2023-07-07 11:50:36.000 188 21609.63 321.23 42658.67 99999.00 2023-07-07 11:50:37.000 188 21609.59 321.22 42658.70 99999.00 2023-07-07 11:50:38.000 188 21609.58 321.21 42658.73 99999.00 2023-07-07 11:50:39.000 188 21609.63 321.23 42658.74 99999.00 2023-07-07 11:50:40.000 188 21609.67 321.23 42658.70 99999.00 2023-07-07 11:50:41.000 188 21609.65 321.20 42658.66 99999.00 2023-07-07 11:50:42.000 188 21609.58 321.20 42658.69 99999.00 2023-07-07 11:50:43.000 188 21609.52 321.20 42658.72 99999.00 2023-07-07 11:50:44.000 188 21609.51 321.19 42658.69 99999.00 2023-07-07 11:50:45.000 188 21609.52 321.21 42658.71 99999.00 2023-07-07 11:50:46.000 188 21609.50 321.26 42658.77 99999.00 2023-07-07 11:50:47.000 188 21609.49 321.27 42658.80 99999.00 2023-07-07 11:50:48.000 188 21609.49 321.27 42658.79 99999.00 2023-07-07 11:50:49.000 188 21609.50 321.29 42658.81 99999.00 2023-07-07 11:50:50.000 188 21609.53 321.29 42658.85 99999.00 2023-07-07 11:50:51.000 188 21609.53 321.27 42658.89 99999.00 2023-07-07 11:50:52.000 188 21609.49 321.29 42658.90 99999.00 2023-07-07 11:50:53.000 188 21609.44 321.32 42658.88 99999.00 2023-07-07 11:50:54.000 188 21609.47 321.34 42658.88 99999.00 2023-07-07 11:50:55.000 188 21609.54 321.34 42658.86 99999.00 2023-07-07 11:50:56.000 188 21609.56 321.36 42658.80 99999.00 2023-07-07 11:50:57.000 188 21609.52 321.33 42658.73 99999.00 2023-07-07 11:50:58.000 188 21609.47 321.29 42658.74 99999.00 2023-07-07 11:50:59.000 188 21609.47 321.27 42658.80 99999.00 2023-07-07 11:51:00.000 188 21609.50 321.26 42658.85 99999.00 2023-07-07 11:51:01.000 188 21609.53 321.24 42658.88 99999.00 2023-07-07 11:51:02.000 188 21609.56 321.25 42658.91 99999.00 2023-07-07 11:51:03.000 188 21609.56 321.27 42658.89 99999.00 2023-07-07 11:51:04.000 188 21609.52 321.24 42658.81 99999.00 2023-07-07 11:51:05.000 188 21609.52 321.19 42658.73 99999.00 2023-07-07 11:51:06.000 188 21609.56 321.16 42658.78 99999.00 2023-07-07 11:51:07.000 188 21609.57 321.17 42658.88 99999.00 2023-07-07 11:51:08.000 188 21609.59 321.18 42658.92 99999.00 2023-07-07 11:51:09.000 188 21609.63 321.17 42658.88 99999.00 2023-07-07 11:51:10.000 188 21609.69 321.15 42658.82 99999.00 2023-07-07 11:51:11.000 188 21609.76 321.18 42658.81 99999.00 2023-07-07 11:51:12.000 188 21609.84 321.21 42658.83 99999.00 2023-07-07 11:51:13.000 188 21609.85 321.21 42658.82 99999.00 2023-07-07 11:51:14.000 188 21609.82 321.17 42658.80 99999.00 2023-07-07 11:51:15.000 188 21609.82 321.14 42658.77 47807.67 2023-07-07 11:51:16.000 188 21609.83 321.11 42658.73 88888.00 2023-07-07 11:51:17.000 188 21609.82 321.09 42658.75 88888.00 2023-07-07 11:51:18.000 188 21609.83 321.10 42658.74 88888.00 2023-07-07 11:51:19.000 188 21609.88 321.11 42658.72 88888.00 2023-07-07 11:51:20.000 188 21609.90 321.09 42658.73 99999.00 2023-07-07 11:51:21.000 188 21609.88 321.06 42658.74 99999.00 2023-07-07 11:51:22.000 188 21609.87 321.05 42658.76 99999.00 2023-07-07 11:51:23.000 188 21609.85 321.05 42658.74 99999.00 2023-07-07 11:51:24.000 188 21609.84 321.04 42658.67 99999.00 2023-07-07 11:51:25.000 188 21609.87 321.06 42658.60 99999.00 2023-07-07 11:51:26.000 188 21609.93 321.09 42658.59 99999.00 2023-07-07 11:51:27.000 188 21609.99 321.09 42658.59 99999.00 2023-07-07 11:51:28.000 188 21610.02 321.06 42658.56 99999.00 2023-07-07 11:51:29.000 188 21610.02 321.04 42658.54 99999.00 2023-07-07 11:51:30.000 188 21610.06 321.04 42658.52 47807.52 2023-07-07 11:51:31.000 188 21610.07 321.04 42658.50 88888.00 2023-07-07 11:51:32.000 188 21610.03 321.02 42658.50 88888.00 2023-07-07 11:51:33.000 188 21609.99 321.00 42658.54 88888.00 2023-07-07 11:51:34.000 188 21609.99 320.98 42658.57 88888.00 2023-07-07 11:51:35.000 188 21610.04 320.98 42658.56 47807.52 2023-07-07 11:51:36.000 188 21610.09 320.99 42658.54 88888.00 2023-07-07 11:51:37.000 188 21610.06 320.99 42658.55 88888.00 2023-07-07 11:51:38.000 188 21610.01 320.96 42658.57 88888.00 2023-07-07 11:51:39.000 188 21610.00 320.94 42658.61 88888.00 2023-07-07 11:51:40.000 188 21610.02 320.97 42658.62 99999.00 2023-07-07 11:51:41.000 188 21610.06 320.99 42658.55 99999.00 2023-07-07 11:51:42.000 188 21610.11 320.98 42658.46 99999.00 2023-07-07 11:51:43.000 188 21610.14 320.94 42658.41 99999.00 2023-07-07 11:51:44.000 188 21610.15 320.92 42658.41 99999.00 2023-07-07 11:51:45.000 188 21610.15 320.92 42658.45 99999.00 2023-07-07 11:51:46.000 188 21610.13 320.94 42658.52 99999.00 2023-07-07 11:51:47.000 188 21610.12 320.95 42658.53 99999.00 2023-07-07 11:51:48.000 188 21610.12 320.95 42658.46 99999.00 2023-07-07 11:51:49.000 188 21610.10 320.94 42658.42 99999.00 2023-07-07 11:51:50.000 188 21610.10 320.90 42658.40 99999.00 2023-07-07 11:51:51.000 188 21610.14 320.86 42658.37 99999.00 2023-07-07 11:51:52.000 188 21610.20 320.88 42658.40 99999.00 2023-07-07 11:51:53.000 188 21610.24 320.91 42658.44 99999.00 2023-07-07 11:51:54.000 188 21610.26 320.90 42658.44 99999.00 2023-07-07 11:51:55.000 188 21610.30 320.88 42658.43 99999.00 2023-07-07 11:51:56.000 188 21610.35 320.88 42658.43 99999.00 2023-07-07 11:51:57.000 188 21610.37 320.89 42658.38 99999.00 2023-07-07 11:51:58.000 188 21610.35 320.90 42658.36 99999.00 2023-07-07 11:51:59.000 188 21610.36 320.89 42658.36 99999.00 2023-07-07 11:52:00.000 188 21610.39 320.90 42658.37 99999.00 2023-07-07 11:52:01.000 188 21610.42 320.92 42658.35 99999.00 2023-07-07 11:52:02.000 188 21610.47 320.92 42658.32 99999.00 2023-07-07 11:52:03.000 188 21610.50 320.91 42658.31 99999.00 2023-07-07 11:52:04.000 188 21610.48 320.90 42658.33 99999.00 2023-07-07 11:52:05.000 188 21610.48 320.89 42658.36 99999.00 2023-07-07 11:52:06.000 188 21610.52 320.85 42658.38 99999.00 2023-07-07 11:52:07.000 188 21610.50 320.80 42658.37 99999.00 2023-07-07 11:52:08.000 188 21610.42 320.79 42658.35 99999.00 2023-07-07 11:52:09.000 188 21610.41 320.77 42658.32 99999.00 2023-07-07 11:52:10.000 188 21610.47 320.77 42658.28 47807.57 2023-07-07 11:52:11.000 188 21610.49 320.75 42658.27 88888.00 2023-07-07 11:52:12.000 188 21610.47 320.72 42658.23 88888.00 2023-07-07 11:52:13.000 188 21610.42 320.73 42658.21 88888.00 2023-07-07 11:52:14.000 188 21610.37 320.81 42658.25 88888.00 2023-07-07 11:52:15.000 188 21610.39 320.88 42658.29 99999.00 2023-07-07 11:52:16.000 188 21610.45 320.89 42658.22 99999.00 2023-07-07 11:52:17.000 188 21610.53 320.87 42658.16 99999.00 2023-07-07 11:52:18.000 188 21610.56 320.83 42658.16 99999.00 2023-07-07 11:52:19.000 188 21610.51 320.79 42658.17 99999.00 2023-07-07 11:52:20.000 188 21610.47 320.74 42658.14 99999.00 2023-07-07 11:52:21.000 188 21610.48 320.70 42658.10 99999.00 2023-07-07 11:52:22.000 188 21610.49 320.70 42658.09 99999.00 2023-07-07 11:52:23.000 188 21610.46 320.73 42658.11 99999.00 2023-07-07 11:52:24.000 188 21610.44 320.77 42658.13 99999.00 2023-07-07 11:52:25.000 188 21610.46 320.81 42658.16 99999.00 2023-07-07 11:52:26.000 188 21610.51 320.83 42658.17 99999.00 2023-07-07 11:52:27.000 188 21610.58 320.83 42658.12 99999.00 2023-07-07 11:52:28.000 188 21610.63 320.84 42658.05 99999.00 2023-07-07 11:52:29.000 188 21610.66 320.86 42658.07 99999.00 2023-07-07 11:52:30.000 188 21610.69 320.83 42658.16 47807.33 2023-07-07 11:52:31.000 188 21610.70 320.74 42658.17 88888.00 2023-07-07 11:52:32.000 188 21610.69 320.67 42658.11 88888.00 2023-07-07 11:52:33.000 188 21610.68 320.69 42658.09 88888.00 2023-07-07 11:52:34.000 188 21610.65 320.74 42658.06 88888.00 2023-07-07 11:52:35.000 188 21610.60 320.74 42658.01 99999.00 2023-07-07 11:52:36.000 188 21610.60 320.72 42657.98 99999.00 2023-07-07 11:52:37.000 188 21610.63 320.70 42658.00 99999.00 2023-07-07 11:52:38.000 188 21610.64 320.70 42658.04 99999.00 2023-07-07 11:52:39.000 188 21610.66 320.72 42658.07 99999.00 2023-07-07 11:52:40.000 188 21610.74 320.68 42658.03 99999.00 2023-07-07 11:52:41.000 188 21610.78 320.63 42657.97 99999.00 2023-07-07 11:52:42.000 188 21610.77 320.62 42657.95 99999.00 2023-07-07 11:52:43.000 188 21610.72 320.64 42657.92 99999.00 2023-07-07 11:52:44.000 188 21610.68 320.62 42657.88 99999.00 2023-07-07 11:52:45.000 188 21610.66 320.59 42657.89 99999.00 2023-07-07 11:52:46.000 188 21610.69 320.60 42657.91 99999.00 2023-07-07 11:52:47.000 188 21610.74 320.63 42657.94 99999.00 2023-07-07 11:52:48.000 188 21610.72 320.62 42657.96 99999.00 2023-07-07 11:52:49.000 188 21610.67 320.56 42657.96 99999.00 2023-07-07 11:52:50.000 188 21610.68 320.55 42657.94 47807.39 2023-07-07 11:52:51.000 188 21610.66 320.61 42657.92 88888.00 2023-07-07 11:52:52.000 188 21610.63 320.64 42657.86 88888.00 2023-07-07 11:52:53.000 188 21610.61 320.61 42657.81 88888.00 2023-07-07 11:52:54.000 188 21610.58 320.58 42657.82 88888.00 2023-07-07 11:52:55.000 188 21610.58 320.59 42657.87 99999.00 2023-07-07 11:52:56.000 188 21610.60 320.60 42657.88 99999.00 2023-07-07 11:52:57.000 188 21610.62 320.58 42657.85 99999.00 2023-07-07 11:52:58.000 188 21610.64 320.58 42657.84 99999.00 2023-07-07 11:52:59.000 188 21610.65 320.59 42657.84 99999.00 2023-07-07 11:53:00.000 188 21610.64 320.62 42657.84 99999.00 2023-07-07 11:53:01.000 188 21610.63 320.68 42657.84 99999.00 2023-07-07 11:53:02.000 188 21610.64 320.67 42657.84 99999.00 2023-07-07 11:53:03.000 188 21610.65 320.61 42657.84 99999.00 2023-07-07 11:53:04.000 188 21610.68 320.57 42657.82 99999.00 2023-07-07 11:53:05.000 188 21610.66 320.59 42657.82 99999.00 2023-07-07 11:53:06.000 188 21610.59 320.65 42657.83 99999.00 2023-07-07 11:53:07.000 188 21610.54 320.71 42657.82 99999.00 2023-07-07 11:53:08.000 188 21610.53 320.71 42657.80 99999.00 2023-07-07 11:53:09.000 188 21610.49 320.66 42657.81 99999.00 2023-07-07 11:53:10.000 188 21610.42 320.64 42657.82 99999.00 2023-07-07 11:53:11.000 188 21610.36 320.63 42657.81 99999.00 2023-07-07 11:53:12.000 188 21610.33 320.61 42657.80 99999.00 2023-07-07 11:53:13.000 188 21610.31 320.58 42657.84 99999.00 2023-07-07 11:53:14.000 188 21610.32 320.58 42657.90 99999.00 2023-07-07 11:53:15.000 188 21610.33 320.60 42657.92 99999.00 2023-07-07 11:53:16.000 188 21610.31 320.62 42657.89 99999.00 2023-07-07 11:53:17.000 188 21610.28 320.62 42657.86 99999.00 2023-07-07 11:53:18.000 188 21610.26 320.63 42657.84 99999.00 2023-07-07 11:53:19.000 188 21610.19 320.62 42657.82 99999.00 2023-07-07 11:53:20.000 188 21610.11 320.63 42657.77 99999.00 2023-07-07 11:53:21.000 188 21610.10 320.67 42657.73 99999.00 2023-07-07 11:53:22.000 188 21610.18 320.67 42657.75 99999.00 2023-07-07 11:53:23.000 188 21610.25 320.62 42657.79 99999.00 2023-07-07 11:53:24.000 188 21610.25 320.55 42657.78 99999.00 2023-07-07 11:53:25.000 188 21610.20 320.53 42657.80 99999.00 2023-07-07 11:53:26.000 188 21610.19 320.56 42657.87 99999.00 2023-07-07 11:53:27.000 188 21610.24 320.57 42657.90 99999.00 2023-07-07 11:53:28.000 188 21610.30 320.59 42657.92 99999.00 2023-07-07 11:53:29.000 188 21610.35 320.63 42657.90 99999.00 2023-07-07 11:53:30.000 188 21610.38 320.63 42657.83 99999.00 2023-07-07 11:53:31.000 188 21610.35 320.59 42657.78 99999.00 2023-07-07 11:53:32.000 188 21610.27 320.57 42657.80 99999.00 2023-07-07 11:53:33.000 188 21610.25 320.56 42657.82 99999.00 2023-07-07 11:53:34.000 188 21610.26 320.56 42657.82 99999.00 2023-07-07 11:53:35.000 188 21610.25 320.58 42657.79 99999.00 2023-07-07 11:53:36.000 188 21610.25 320.60 42657.77 99999.00 2023-07-07 11:53:37.000 188 21610.27 320.60 42657.80 99999.00 2023-07-07 11:53:38.000 188 21610.28 320.55 42657.85 99999.00 2023-07-07 11:53:39.000 188 21610.22 320.50 42657.86 99999.00 2023-07-07 11:53:40.000 188 21610.14 320.47 42657.88 99999.00 2023-07-07 11:53:41.000 188 21610.11 320.46 42657.88 99999.00 2023-07-07 11:53:42.000 188 21610.11 320.51 42657.85 99999.00 2023-07-07 11:53:43.000 188 21610.10 320.52 42657.80 99999.00 2023-07-07 11:53:44.000 188 21610.07 320.48 42657.78 99999.00 2023-07-07 11:53:45.000 188 21610.05 320.46 42657.82 99999.00 2023-07-07 11:53:46.000 188 21610.06 320.47 42657.88 99999.00 2023-07-07 11:53:47.000 188 21610.08 320.45 42657.88 99999.00 2023-07-07 11:53:48.000 188 21610.11 320.41 42657.84 99999.00 2023-07-07 11:53:49.000 188 21610.12 320.43 42657.87 99999.00 2023-07-07 11:53:50.000 188 21610.09 320.47 42657.94 99999.00 2023-07-07 11:53:51.000 188 21610.05 320.49 42657.95 99999.00 2023-07-07 11:53:52.000 188 21610.01 320.53 42657.91 99999.00 2023-07-07 11:53:53.000 188 21609.99 320.57 42657.91 99999.00 2023-07-07 11:53:54.000 188 21610.00 320.54 42657.93 99999.00 2023-07-07 11:53:55.000 188 21609.97 320.50 42657.89 99999.00 2023-07-07 11:53:56.000 188 21609.93 320.53 42657.89 99999.00 2023-07-07 11:53:57.000 188 21609.96 320.54 42657.91 99999.00 2023-07-07 11:53:58.000 188 21609.99 320.51 42657.93 99999.00 2023-07-07 11:53:59.000 188 21609.98 320.50 42657.95 99999.00 2023-07-07 11:54:00.000 188 21609.98 320.54 42658.01 99999.00 2023-07-07 11:54:01.000 188 21610.00 320.52 42658.02 99999.00 2023-07-07 11:54:02.000 188 21610.01 320.46 42658.00 99999.00 2023-07-07 11:54:03.000 188 21609.97 320.47 42658.01 99999.00 2023-07-07 11:54:04.000 188 21609.93 320.52 42658.03 99999.00 2023-07-07 11:54:05.000 188 21609.91 320.53 42658.02 99999.00 2023-07-07 11:54:06.000 188 21609.91 320.53 42657.99 99999.00 2023-07-07 11:54:07.000 188 21609.91 320.53 42658.00 99999.00 2023-07-07 11:54:08.000 188 21609.85 320.49 42658.02 99999.00 2023-07-07 11:54:09.000 188 21609.75 320.44 42658.04 99999.00 2023-07-07 11:54:10.000 188 21609.67 320.40 42658.11 99999.00 2023-07-07 11:54:11.000 188 21609.63 320.38 42658.15 99999.00 2023-07-07 11:54:12.000 188 21609.60 320.40 42658.14 99999.00 2023-07-07 11:54:13.000 188 21609.61 320.44 42658.12 99999.00 2023-07-07 11:54:14.000 188 21609.63 320.49 42658.12 99999.00 2023-07-07 11:54:15.000 188 21609.60 320.51 42658.10 99999.00 2023-07-07 11:54:16.000 188 21609.52 320.48 42658.07 99999.00 2023-07-07 11:54:17.000 188 21609.44 320.44 42658.11 99999.00 2023-07-07 11:54:18.000 188 21609.40 320.40 42658.17 99999.00 2023-07-07 11:54:19.000 188 21609.33 320.39 42658.19 99999.00 2023-07-07 11:54:20.000 188 21609.24 320.43 42658.19 99999.00 2023-07-07 11:54:21.000 188 21609.21 320.49 42658.19 99999.00 2023-07-07 11:54:22.000 188 21609.25 320.51 42658.16 99999.00 2023-07-07 11:54:23.000 188 21609.29 320.49 42658.16 99999.00 2023-07-07 11:54:24.000 188 21609.26 320.50 42658.19 99999.00 2023-07-07 11:54:25.000 188 21609.21 320.56 42658.21 99999.00 2023-07-07 11:54:26.000 188 21609.21 320.56 42658.16 99999.00 2023-07-07 11:54:27.000 188 21609.23 320.52 42658.10 99999.00 2023-07-07 11:54:28.000 188 21609.21 320.48 42658.09 99999.00 2023-07-07 11:54:29.000 188 21609.12 320.47 42658.13 99999.00 2023-07-07 11:54:30.000 188 21609.00 320.52 42658.18 99999.00 2023-07-07 11:54:31.000 188 21608.95 320.61 42658.26 99999.00 2023-07-07 11:54:32.000 188 21608.98 320.64 42658.29 99999.00 2023-07-07 11:54:33.000 188 21608.98 320.58 42658.26 99999.00 2023-07-07 11:54:34.000 188 21608.97 320.54 42658.21 99999.00 2023-07-07 11:54:35.000 188 21608.99 320.55 42658.21 47806.90 2023-07-07 11:54:36.000 188 21609.04 320.56 42658.23 88888.00 2023-07-07 11:54:37.000 188 21609.08 320.56 42658.21 88888.00 2023-07-07 11:54:38.000 188 21609.09 320.55 42658.21 88888.00 2023-07-07 11:54:39.000 188 21609.07 320.57 42658.28 88888.00 2023-07-07 11:54:40.000 188 21609.04 320.59 42658.36 99999.00 2023-07-07 11:54:41.000 188 21609.04 320.60 42658.37 99999.00 2023-07-07 11:54:42.000 188 21609.07 320.63 42658.33 99999.00 2023-07-07 11:54:43.000 188 21609.09 320.63 42658.31 99999.00 2023-07-07 11:54:44.000 188 21609.05 320.58 42658.27 99999.00 2023-07-07 11:54:45.000 188 21608.97 320.59 42658.24 99999.00 2023-07-07 11:54:46.000 188 21608.95 320.67 42658.29 99999.00 2023-07-07 11:54:47.000 188 21608.99 320.75 42658.39 99999.00 2023-07-07 11:54:48.000 188 21609.00 320.80 42658.45 99999.00 2023-07-07 11:54:49.000 188 21609.01 320.81 42658.39 99999.00 2023-07-07 11:54:50.000 188 21609.07 320.79 42658.30 99999.00 2023-07-07 11:54:51.000 188 21609.09 320.78 42658.26 99999.00 2023-07-07 11:54:52.000 188 21609.02 320.75 42658.27 99999.00 2023-07-07 11:54:53.000 188 21608.98 320.69 42658.28 99999.00 2023-07-07 11:54:54.000 188 21609.06 320.63 42658.31 99999.00 2023-07-07 11:54:55.000 188 21609.15 320.61 42658.34 99999.00 2023-07-07 11:54:56.000 188 21609.16 320.62 42658.37 99999.00 2023-07-07 11:54:57.000 188 21609.14 320.62 42658.38 99999.00 2023-07-07 11:54:58.000 188 21609.17 320.63 42658.37 99999.00 2023-07-07 11:54:59.000 188 21609.23 320.62 42658.32 99999.00 2023-07-07 11:55:00.000 188 21609.24 320.58 42658.29 47807.08 2023-07-07 11:55:01.000 188 21609.25 320.58 42658.31 88888.00 2023-07-07 11:55:02.000 188 21609.28 320.61 42658.34 88888.00 2023-07-07 11:55:03.000 188 21609.27 320.62 42658.36 88888.00 2023-07-07 11:55:04.000 188 21609.23 320.63 42658.36 88888.00 2023-07-07 11:55:05.000 188 21609.20 320.67 42658.34 99999.00 2023-07-07 11:55:06.000 188 21609.20 320.72 42658.29 99999.00 2023-07-07 11:55:07.000 188 21609.26 320.74 42658.24 99999.00 2023-07-07 11:55:08.000 188 21609.33 320.74 42658.21 99999.00 2023-07-07 11:55:09.000 188 21609.35 320.74 42658.21 99999.00 2023-07-07 11:55:10.000 188 21609.33 320.75 42658.23 99999.00 2023-07-07 11:55:11.000 188 21609.33 320.77 42658.28 99999.00 2023-07-07 11:55:12.000 188 21609.39 320.75 42658.32 99999.00 2023-07-07 11:55:13.000 188 21609.44 320.73 42658.35 99999.00 2023-07-07 11:55:14.000 188 21609.47 320.75 42658.37 99999.00 2023-07-07 11:55:15.000 188 21609.51 320.80 42658.37 99999.00 2023-07-07 11:55:16.000 188 21609.52 320.85 42658.35 99999.00 2023-07-07 11:55:17.000 188 21609.49 320.83 42658.33 99999.00 2023-07-07 11:55:18.000 188 21609.51 320.79 42658.34 99999.00 2023-07-07 11:55:19.000 188 21609.55 320.77 42658.33 99999.00 2023-07-07 11:55:20.000 188 21609.55 320.74 42658.26 99999.00 2023-07-07 11:55:21.000 188 21609.53 320.70 42658.19 99999.00 2023-07-07 11:55:22.000 188 21609.53 320.69 42658.19 99999.00 2023-07-07 11:55:23.000 188 21609.56 320.70 42658.19 99999.00 2023-07-07 11:55:24.000 188 21609.57 320.69 42658.18 99999.00 2023-07-07 11:55:25.000 188 21609.62 320.69 42658.17 99999.00 2023-07-07 11:55:26.000 188 21609.70 320.73 42658.14 99999.00 2023-07-07 11:55:27.000 188 21609.74 320.77 42658.13 99999.00 2023-07-07 11:55:28.000 188 21609.72 320.77 42658.12 99999.00 2023-07-07 11:55:29.000 188 21609.72 320.70 42658.11 99999.00 2023-07-07 11:55:30.000 188 21609.72 320.60 42658.10 99999.00 2023-07-07 11:55:31.000 188 21609.76 320.60 42658.09 99999.00 2023-07-07 11:55:32.000 188 21609.83 320.67 42658.07 99999.00 2023-07-07 11:55:33.000 188 21609.87 320.73 42658.07 99999.00 2023-07-07 11:55:34.000 188 21609.88 320.77 42658.09 99999.00 2023-07-07 11:55:35.000 188 21609.92 320.79 42658.05 47807.12 2023-07-07 11:55:36.000 188 21609.93 320.77 42657.98 88888.00 2023-07-07 11:55:37.000 188 21609.92 320.75 42657.95 88888.00 2023-07-07 11:55:38.000 188 21609.92 320.76 42657.97 88888.00 2023-07-07 11:55:39.000 188 21609.92 320.77 42658.01 88888.00 2023-07-07 11:55:40.000 188 21609.92 320.74 42658.00 99999.00 2023-07-07 11:55:41.000 188 21609.93 320.70 42657.95 99999.00 2023-07-07 11:55:42.000 188 21609.94 320.68 42657.94 99999.00 2023-07-07 11:55:43.000 188 21609.97 320.69 42657.97 99999.00 2023-07-07 11:55:44.000 188 21610.00 320.69 42657.96 99999.00 2023-07-07 11:55:45.000 188 21610.05 320.67 42657.93 99999.00 2023-07-07 11:55:46.000 188 21610.08 320.63 42657.93 99999.00 2023-07-07 11:55:47.000 188 21610.09 320.57 42657.93 99999.00 2023-07-07 11:55:48.000 188 21610.11 320.52 42657.88 99999.00 2023-07-07 11:55:49.000 188 21610.15 320.51 42657.86 99999.00 2023-07-07 11:55:50.000 188 21610.13 320.49 42657.86 99999.00 2023-07-07 11:55:51.000 188 21610.12 320.44 42657.83 99999.00 2023-07-07 11:55:52.000 188 21610.15 320.38 42657.78 99999.00 2023-07-07 11:55:53.000 188 21610.16 320.36 42657.78 99999.00 2023-07-07 11:55:54.000 188 21610.15 320.36 42657.81 99999.00 2023-07-07 11:55:55.000 188 21610.15 320.33 42657.77 99999.00 2023-07-07 11:55:56.000 188 21610.20 320.32 42657.76 99999.00 2023-07-07 11:55:57.000 188 21610.24 320.33 42657.84 99999.00 2023-07-07 11:55:58.000 188 21610.26 320.33 42657.91 99999.00 2023-07-07 11:55:59.000 188 21610.29 320.34 42657.88 99999.00 2023-07-07 11:56:00.000 188 21610.31 320.35 42657.82 99999.00 2023-07-07 11:56:01.000 188 21610.32 320.35 42657.77 99999.00 2023-07-07 11:56:02.000 188 21610.31 320.37 42657.75 99999.00 2023-07-07 11:56:03.000 188 21610.31 320.41 42657.79 99999.00 2023-07-07 11:56:04.000 188 21610.34 320.40 42657.84 99999.00 2023-07-07 11:56:05.000 188 21610.37 320.36 42657.83 99999.00 2023-07-07 11:56:06.000 188 21610.42 320.33 42657.77 99999.00 2023-07-07 11:56:07.000 188 21610.44 320.31 42657.67 99999.00 2023-07-07 11:56:08.000 188 21610.41 320.30 42657.62 99999.00 2023-07-07 11:56:09.000 188 21610.37 320.27 42657.64 99999.00 2023-07-07 11:56:10.000 188 21610.37 320.24 42657.65 99999.00 2023-07-07 11:56:11.000 188 21610.40 320.23 42657.62 99999.00 2023-07-07 11:56:12.000 188 21610.40 320.25 42657.61 99999.00 2023-07-07 11:56:13.000 188 21610.44 320.27 42657.60 99999.00 2023-07-07 11:56:14.000 188 21610.49 320.30 42657.55 99999.00 2023-07-07 11:56:15.000 188 21610.41 320.29 42657.51 99999.00 2023-07-07 11:56:16.000 188 21610.31 320.27 42657.52 99999.00 2023-07-07 11:56:17.000 188 21610.33 320.28 42657.54 99999.00 2023-07-07 11:56:18.000 188 21610.40 320.30 42657.54 99999.00 2023-07-07 11:56:19.000 188 21610.46 320.28 42657.57 99999.00 2023-07-07 11:56:20.000 188 21610.46 320.26 42657.59 47806.97 2023-07-07 11:56:21.000 188 21610.39 320.28 42657.56 88888.00 2023-07-07 11:56:22.000 188 21610.34 320.31 42657.51 88888.00 2023-07-07 11:56:23.000 188 21610.35 320.27 42657.50 88888.00 2023-07-07 11:56:24.000 188 21610.38 320.17 42657.53 88888.00 2023-07-07 11:56:25.000 188 21610.42 320.12 42657.55 99999.00 2023-07-07 11:56:26.000 188 21610.52 320.17 42657.52 99999.00 2023-07-07 11:56:27.000 188 21610.60 320.28 42657.47 99999.00 2023-07-07 11:56:28.000 188 21610.57 320.37 42657.45 99999.00 2023-07-07 11:56:29.000 188 21610.52 320.41 42657.41 99999.00 2023-07-07 11:56:30.000 188 21610.54 320.38 42657.35 47806.92 2023-07-07 11:56:31.000 188 21610.56 320.32 42657.31 88888.00 2023-07-07 11:56:32.000 188 21610.52 320.33 42657.32 88888.00 2023-07-07 11:56:33.000 188 21610.49 320.38 42657.38 88888.00 2023-07-07 11:56:34.000 188 21610.48 320.41 42657.43 88888.00 2023-07-07 11:56:35.000 188 21610.41 320.43 42657.44 99999.00 2023-07-07 11:56:36.000 188 21610.31 320.44 42657.43 99999.00 2023-07-07 11:56:37.000 188 21610.28 320.43 42657.41 99999.00 2023-07-07 11:56:38.000 188 21610.33 320.40 42657.41 99999.00 2023-07-07 11:56:39.000 188 21610.35 320.42 42657.46 99999.00 2023-07-07 11:56:40.000 188 21610.33 320.49 42657.48 47806.87 2023-07-07 11:56:41.000 188 21610.30 320.51 42657.49 88888.00 2023-07-07 11:56:42.000 188 21610.26 320.43 42657.50 88888.00 2023-07-07 11:56:43.000 188 21610.24 320.34 42657.46 88888.00 2023-07-07 11:56:44.000 188 21610.23 320.30 42657.40 88888.00 2023-07-07 11:56:45.000 188 21610.22 320.30 42657.41 99999.00 2023-07-07 11:56:46.000 188 21610.20 320.32 42657.46 99999.00 2023-07-07 11:56:47.000 188 21610.22 320.34 42657.46 99999.00 2023-07-07 11:56:48.000 188 21610.26 320.33 42657.38 99999.00 2023-07-07 11:56:49.000 188 21610.28 320.28 42657.32 99999.00 2023-07-07 11:56:50.000 188 21610.26 320.26 42657.31 99999.00 2023-07-07 11:56:51.000 188 21610.25 320.25 42657.31 99999.00 2023-07-07 11:56:52.000 188 21610.27 320.27 42657.33 99999.00 2023-07-07 11:56:53.000 188 21610.24 320.28 42657.36 99999.00 2023-07-07 11:56:54.000 188 21610.23 320.28 42657.38 99999.00 2023-07-07 11:56:55.000 188 21610.28 320.25 42657.38 99999.00 2023-07-07 11:56:56.000 188 21610.33 320.21 42657.37 99999.00 2023-07-07 11:56:57.000 188 21610.35 320.15 42657.36 99999.00 2023-07-07 11:56:58.000 188 21610.35 320.12 42657.32 99999.00 2023-07-07 11:56:59.000 188 21610.31 320.12 42657.27 99999.00 2023-07-07 11:57:00.000 188 21610.26 320.14 42657.24 47806.80 2023-07-07 11:57:01.000 188 21610.26 320.16 42657.22 88888.00 2023-07-07 11:57:02.000 188 21610.28 320.14 42657.20 88888.00 2023-07-07 11:57:03.000 188 21610.31 320.12 42657.17 88888.00 2023-07-07 11:57:04.000 188 21610.34 320.12 42657.16 88888.00 2023-07-07 11:57:05.000 188 21610.37 320.09 42657.16 47806.73 2023-07-07 11:57:06.000 188 21610.39 320.07 42657.17 88888.00 2023-07-07 11:57:07.000 188 21610.44 320.09 42657.22 88888.00 2023-07-07 11:57:08.000 188 21610.55 320.06 42657.23 88888.00 2023-07-07 11:57:09.000 188 21610.64 320.05 42657.20 88888.00 2023-07-07 11:57:10.000 188 21610.65 320.07 42657.21 99999.00 2023-07-07 11:57:11.000 188 21610.61 320.06 42657.25 99999.00 2023-07-07 11:57:12.000 188 21610.63 320.04 42657.25 99999.00 2023-07-07 11:57:13.000 188 21610.69 320.03 42657.19 99999.00 2023-07-07 11:57:14.000 188 21610.69 320.04 42657.15 99999.00 2023-07-07 11:57:15.000 188 21610.65 320.05 42657.13 99999.00 2023-07-07 11:57:16.000 188 21610.67 320.06 42657.10 99999.00 2023-07-07 11:57:17.000 188 21610.74 320.06 42657.07 99999.00 2023-07-07 11:57:18.000 188 21610.76 320.05 42657.07 99999.00 2023-07-07 11:57:19.000 188 21610.81 320.00 42657.05 99999.00 2023-07-07 11:57:20.000 188 21610.90 319.93 42657.02 99999.00 2023-07-07 11:57:21.000 188 21611.00 319.87 42656.99 99999.00 2023-07-07 11:57:22.000 188 21611.10 319.83 42656.93 99999.00 2023-07-07 11:57:23.000 188 21611.14 319.83 42656.91 99999.00 2023-07-07 11:57:24.000 188 21611.15 319.85 42656.95 99999.00 2023-07-07 11:57:25.000 188 21611.17 319.81 42656.97 99999.00 2023-07-07 11:57:26.000 188 21611.21 319.76 42656.98 99999.00 2023-07-07 11:57:27.000 188 21611.20 319.73 42656.94 99999.00 2023-07-07 11:57:28.000 188 21611.17 319.72 42656.90 99999.00 2023-07-07 11:57:29.000 188 21611.20 319.75 42656.93 99999.00 2023-07-07 11:57:30.000 188 21611.26 319.76 42656.94 99999.00 2023-07-07 11:57:31.000 188 21611.24 319.71 42656.93 99999.00 2023-07-07 11:57:32.000 188 21611.18 319.64 42656.94 99999.00 2023-07-07 11:57:33.000 188 21611.15 319.57 42656.93 99999.00 2023-07-07 11:57:34.000 188 21611.14 319.52 42656.85 99999.00 2023-07-07 11:57:35.000 188 21611.16 319.51 42656.76 99999.00 2023-07-07 11:57:36.000 188 21611.19 319.52 42656.77 99999.00 2023-07-07 11:57:37.000 188 21611.19 319.52 42656.82 99999.00 2023-07-07 11:57:38.000 188 21611.17 319.53 42656.82 99999.00 2023-07-07 11:57:39.000 188 21611.15 319.59 42656.80 99999.00 2023-07-07 11:57:40.000 188 21611.13 319.62 42656.76 99999.00 2023-07-07 11:57:41.000 188 21611.12 319.58 42656.74 99999.00 2023-07-07 11:57:42.000 188 21611.10 319.53 42656.73 99999.00 2023-07-07 11:57:43.000 188 21611.03 319.52 42656.70 99999.00 2023-07-07 11:57:44.000 188 21610.98 319.53 42656.70 99999.00 2023-07-07 11:57:45.000 188 21611.00 319.53 42656.69 47806.39 2023-07-07 11:57:46.000 188 21611.03 319.56 42656.63 88888.00 2023-07-07 11:57:47.000 188 21611.00 319.61 42656.60 88888.00 2023-07-07 11:57:48.000 188 21610.94 319.63 42656.59 88888.00 2023-07-07 11:57:49.000 188 21610.92 319.60 42656.57 88888.00 2023-07-07 11:57:50.000 188 21610.93 319.58 42656.56 47806.35 2023-07-07 11:57:51.000 188 21610.91 319.61 42656.57 88888.00 2023-07-07 11:57:52.000 188 21610.85 319.67 42656.59 88888.00 2023-07-07 11:57:53.000 188 21610.78 319.69 42656.59 88888.00 2023-07-07 11:57:54.000 188 21610.77 319.65 42656.56 88888.00 2023-07-07 11:57:55.000 188 21610.75 319.64 42656.56 47806.37 2023-07-07 11:57:56.000 188 21610.70 319.70 42656.60 88888.00 2023-07-07 11:57:57.000 188 21610.69 319.74 42656.62 88888.00 2023-07-07 11:57:58.000 188 21610.72 319.75 42656.63 88888.00 2023-07-07 11:57:59.000 188 21610.70 319.75 42656.65 88888.00 2023-07-07 11:58:00.000 188 21610.65 319.76 42656.66 99999.00 2023-07-07 11:58:01.000 188 21610.62 319.80 42656.68 99999.00 2023-07-07 11:58:02.000 188 21610.61 319.84 42656.72 99999.00 2023-07-07 11:58:03.000 188 21610.58 319.81 42656.73 99999.00 2023-07-07 11:58:04.000 188 21610.57 319.79 42656.73 99999.00 2023-07-07 11:58:05.000 188 21610.57 319.81 42656.78 47806.38 2023-07-07 11:58:06.000 188 21610.55 319.81 42656.82 88888.00 2023-07-07 11:58:07.000 188 21610.53 319.78 42656.81 88888.00 2023-07-07 11:58:08.000 188 21610.59 319.77 42656.78 88888.00 2023-07-07 11:58:09.000 188 21610.69 319.83 42656.82 88888.00 2023-07-07 11:58:10.000 188 21610.69 319.88 42656.89 99999.00 2023-07-07 11:58:11.000 188 21610.64 319.85 42656.88 99999.00 2023-07-07 11:58:12.000 188 21610.59 319.81 42656.83 99999.00 2023-07-07 11:58:13.000 188 21610.53 319.81 42656.85 99999.00 2023-07-07 11:58:14.000 188 21610.50 319.87 42656.93 99999.00 2023-07-07 11:58:15.000 188 21610.55 319.96 42656.97 99999.00 2023-07-07 11:58:16.000 188 21610.62 319.95 42656.93 99999.00 2023-07-07 11:58:17.000 188 21610.60 319.90 42656.89 99999.00 2023-07-07 11:58:18.000 188 21610.53 319.92 42656.90 99999.00 2023-07-07 11:58:19.000 188 21610.52 319.95 42656.93 99999.00 2023-07-07 11:58:20.000 188 21610.50 319.96 42656.94 99999.00 2023-07-07 11:58:21.000 188 21610.53 319.97 42656.94 99999.00 2023-07-07 11:58:22.000 188 21610.62 319.99 42656.91 99999.00 2023-07-07 11:58:23.000 188 21610.65 319.99 42656.88 99999.00 2023-07-07 11:58:24.000 188 21610.60 319.99 42656.88 99999.00 2023-07-07 11:58:25.000 188 21610.54 319.99 42656.88 99999.00 2023-07-07 11:58:26.000 188 21610.53 319.98 42656.87 99999.00 2023-07-07 11:58:27.000 188 21610.55 319.98 42656.88 99999.00 2023-07-07 11:58:28.000 188 21610.55 320.00 42656.93 99999.00 2023-07-07 11:58:29.000 188 21610.52 320.06 42657.00 99999.00 2023-07-07 11:58:30.000 188 21610.51 320.12 42657.02 99999.00 2023-07-07 11:58:31.000 188 21610.52 320.12 42656.98 99999.00 2023-07-07 11:58:32.000 188 21610.54 320.12 42656.93 99999.00 2023-07-07 11:58:33.000 188 21610.55 320.13 42656.93 99999.00 2023-07-07 11:58:34.000 188 21610.52 320.16 42656.96 99999.00 2023-07-07 11:58:35.000 188 21610.47 320.18 42656.98 99999.00 2023-07-07 11:58:36.000 188 21610.45 320.19 42656.98 99999.00 2023-07-07 11:58:37.000 188 21610.51 320.19 42656.96 99999.00 2023-07-07 11:58:38.000 188 21610.52 320.21 42656.91 99999.00 2023-07-07 11:58:39.000 188 21610.47 320.24 42656.87 99999.00 2023-07-07 11:58:40.000 188 21610.43 320.26 42656.88 47806.53 2023-07-07 11:58:41.000 188 21610.44 320.24 42656.89 88888.00 2023-07-07 11:58:42.000 188 21610.45 320.22 42656.91 88888.00 2023-07-07 11:58:43.000 188 21610.44 320.22 42656.96 88888.00 2023-07-07 11:58:44.000 188 21610.42 320.26 42657.00 88888.00 2023-07-07 11:58:45.000 188 21610.47 320.30 42656.99 47806.46 2023-07-07 11:58:46.000 188 21610.48 320.29 42656.98 88888.00 2023-07-07 11:58:47.000 188 21610.45 320.27 42657.01 88888.00 2023-07-07 11:58:48.000 188 21610.47 320.29 42657.02 88888.00 2023-07-07 11:58:49.000 188 21610.52 320.31 42657.00 88888.00 2023-07-07 11:58:50.000 188 21610.50 320.31 42656.98 47806.59 2023-07-07 11:58:51.000 188 21610.43 320.31 42656.97 88888.00 2023-07-07 11:58:52.000 188 21610.40 320.28 42656.98 88888.00 2023-07-07 11:58:53.000 188 21610.45 320.21 42656.96 88888.00 2023-07-07 11:58:54.000 188 21610.49 320.21 42656.98 88888.00 2023-07-07 11:58:55.000 188 21610.46 320.25 42657.04 99999.00 2023-07-07 11:58:56.000 188 21610.43 320.27 42657.09 99999.00 2023-07-07 11:58:57.000 188 21610.41 320.33 42657.09 99999.00 2023-07-07 11:58:58.000 188 21610.38 320.38 42657.06 99999.00 2023-07-07 11:58:59.000 188 21610.37 320.40 42657.04 99999.00 2023-07-07 11:59:00.000 188 21610.38 320.41 42657.07 99999.00 2023-07-07 11:59:01.000 188 21610.40 320.41 42657.10 99999.00 2023-07-07 11:59:02.000 188 21610.38 320.43 42657.08 99999.00 2023-07-07 11:59:03.000 188 21610.31 320.47 42657.09 99999.00 2023-07-07 11:59:04.000 188 21610.25 320.53 42657.12 99999.00 2023-07-07 11:59:05.000 188 21610.26 320.55 42657.16 99999.00 2023-07-07 11:59:06.000 188 21610.31 320.54 42657.15 99999.00 2023-07-07 11:59:07.000 188 21610.37 320.53 42657.11 99999.00 2023-07-07 11:59:08.000 188 21610.45 320.53 42657.04 99999.00 2023-07-07 11:59:09.000 188 21610.53 320.54 42657.00 99999.00 2023-07-07 11:59:10.000 188 21610.54 320.58 42657.01 99999.00 2023-07-07 11:59:11.000 188 21610.51 320.62 42657.02 99999.00 2023-07-07 11:59:12.000 188 21610.53 320.59 42657.00 99999.00 2023-07-07 11:59:13.000 188 21610.61 320.55 42656.99 99999.00 2023-07-07 11:59:14.000 188 21610.65 320.52 42657.02 99999.00 2023-07-07 11:59:15.000 188 21610.62 320.49 42657.04 99999.00 2023-07-07 11:59:16.000 188 21610.63 320.49 42657.05 99999.00 2023-07-07 11:59:17.000 188 21610.67 320.49 42657.00 99999.00 2023-07-07 11:59:18.000 188 21610.65 320.48 42656.95 99999.00 2023-07-07 11:59:19.000 188 21610.56 320.50 42656.95 99999.00 2023-07-07 11:59:20.000 188 21610.52 320.54 42656.97 99999.00 2023-07-07 11:59:21.000 188 21610.58 320.55 42656.97 99999.00 2023-07-07 11:59:22.000 188 21610.62 320.56 42656.96 99999.00 2023-07-07 11:59:23.000 188 21610.56 320.56 42656.92 99999.00 2023-07-07 11:59:24.000 188 21610.49 320.54 42656.89 99999.00 2023-07-07 11:59:25.000 188 21610.53 320.54 42656.91 99999.00 2023-07-07 11:59:26.000 188 21610.59 320.59 42656.96 99999.00 2023-07-07 11:59:27.000 188 21610.59 320.65 42656.94 99999.00 2023-07-07 11:59:28.000 188 21610.62 320.66 42656.90 99999.00 2023-07-07 11:59:29.000 188 21610.69 320.63 42656.89 99999.00 2023-07-07 11:59:30.000 188 21610.72 320.57 42656.89 99999.00 2023-07-07 11:59:31.000 188 21610.69 320.51 42656.88 99999.00 2023-07-07 11:59:32.000 188 21610.71 320.51 42656.88 99999.00 2023-07-07 11:59:33.000 188 21610.74 320.53 42656.87 99999.00 2023-07-07 11:59:34.000 188 21610.74 320.51 42656.86 99999.00 2023-07-07 11:59:35.000 188 21610.68 320.52 42656.87 99999.00 2023-07-07 11:59:36.000 188 21610.62 320.55 42656.90 99999.00 2023-07-07 11:59:37.000 188 21610.63 320.56 42656.91 99999.00 2023-07-07 11:59:38.000 188 21610.73 320.55 42656.90 99999.00 2023-07-07 11:59:39.000 188 21610.80 320.56 42656.90 99999.00 2023-07-07 11:59:40.000 188 21610.80 320.57 42656.89 47806.50 2023-07-07 11:59:41.000 188 21610.81 320.59 42656.87 88888.00 2023-07-07 11:59:42.000 188 21610.82 320.57 42656.86 88888.00 2023-07-07 11:59:43.000 188 21610.81 320.50 42656.86 88888.00 2023-07-07 11:59:44.000 188 21610.83 320.47 42656.89 88888.00 2023-07-07 11:59:45.000 188 21610.86 320.50 42656.92 99999.00 2023-07-07 11:59:46.000 188 21610.84 320.52 42656.89 99999.00 2023-07-07 11:59:47.000 188 21610.80 320.52 42656.84 99999.00 2023-07-07 11:59:48.000 188 21610.81 320.50 42656.83 99999.00 2023-07-07 11:59:49.000 188 21610.86 320.46 42656.83 99999.00 2023-07-07 11:59:50.000 188 21610.91 320.40 42656.81 47806.56 2023-07-07 11:59:51.000 188 21610.94 320.37 42656.79 88888.00 2023-07-07 11:59:52.000 188 21610.96 320.40 42656.79 88888.00 2023-07-07 11:59:53.000 188 21610.94 320.42 42656.78 88888.00 2023-07-07 11:59:54.000 188 21610.86 320.39 42656.73 88888.00 2023-07-07 11:59:55.000 188 21610.78 320.42 42656.68 99999.00 2023-07-07 11:59:56.000 188 21610.78 320.43 42656.70 99999.00 2023-07-07 11:59:57.000 188 21610.80 320.37 42656.74 99999.00 2023-07-07 11:59:58.000 188 21610.75 320.31 42656.75 99999.00 2023-07-07 11:59:59.000 188 21610.69 320.33 42656.70 99999.00 2023-07-07 12:00:00.000 188 21610.70 320.36 42656.62 99999.00 2023-07-07 12:00:01.000 188 21610.73 320.36 42656.56 99999.00 2023-07-07 12:00:02.000 188 21610.72 320.34 42656.58 99999.00 2023-07-07 12:00:03.000 188 21610.73 320.33 42656.62 99999.00 2023-07-07 12:00:04.000 188 21610.74 320.33 42656.62 99999.00 2023-07-07 12:00:05.000 188 21610.74 320.33 42656.62 99999.00 2023-07-07 12:00:06.000 188 21610.70 320.35 42656.66 99999.00 2023-07-07 12:00:07.000 188 21610.62 320.41 42656.71 99999.00 2023-07-07 12:00:08.000 188 21610.55 320.45 42656.67 99999.00 2023-07-07 12:00:09.000 188 21610.53 320.43 42656.62 99999.00 2023-07-07 12:00:10.000 188 21610.53 320.41 42656.63 99999.00 2023-07-07 12:00:11.000 188 21610.53 320.42 42656.66 99999.00 2023-07-07 12:00:12.000 188 21610.51 320.44 42656.69 99999.00 2023-07-07 12:00:13.000 188 21610.48 320.45 42656.69 99999.00 2023-07-07 12:00:14.000 188 21610.44 320.49 42656.68 99999.00 2023-07-07 12:00:15.000 188 21610.42 320.50 42656.65 99999.00 2023-07-07 12:00:16.000 188 21610.40 320.42 42656.60 99999.00 2023-07-07 12:00:17.000 188 21610.39 320.35 42656.56 99999.00 2023-07-07 12:00:18.000 188 21610.41 320.35 42656.53 99999.00 2023-07-07 12:00:19.000 188 21610.47 320.38 42656.55 99999.00 2023-07-07 12:00:20.000 188 21610.53 320.40 42656.59 47806.20 2023-07-07 12:00:21.000 188 21610.58 320.39 42656.61 88888.00 2023-07-07 12:00:22.000 188 21610.61 320.40 42656.65 88888.00 2023-07-07 12:00:23.000 188 21610.60 320.41 42656.70 88888.00 2023-07-07 12:00:24.000 188 21610.59 320.38 42656.68 88888.00 2023-07-07 12:00:25.000 188 21610.60 320.36 42656.64 99999.00 2023-07-07 12:00:26.000 188 21610.64 320.37 42656.62 99999.00 2023-07-07 12:00:27.000 188 21610.65 320.36 42656.62 99999.00 2023-07-07 12:00:28.000 188 21610.66 320.35 42656.63 99999.00 2023-07-07 12:00:29.000 188 21610.67 320.34 42656.66 99999.00 2023-07-07 12:00:30.000 188 21610.68 320.35 42656.71 99999.00 2023-07-07 12:00:31.000 188 21610.71 320.38 42656.73 99999.00 2023-07-07 12:00:32.000 188 21610.71 320.39 42656.70 99999.00 2023-07-07 12:00:33.000 188 21610.68 320.36 42656.60 99999.00 2023-07-07 12:00:34.000 188 21610.67 320.30 42656.53 99999.00 2023-07-07 12:00:35.000 188 21610.68 320.26 42656.54 47806.23 2023-07-07 12:00:36.000 188 21610.70 320.24 42656.57 88888.00 2023-07-07 12:00:37.000 188 21610.72 320.24 42656.56 88888.00 2023-07-07 12:00:38.000 188 21610.72 320.26 42656.54 88888.00 2023-07-07 12:00:39.000 188 21610.68 320.31 42656.56 88888.00 2023-07-07 12:00:40.000 188 21610.65 320.32 42656.59 47806.17 2023-07-07 12:00:41.000 188 21610.67 320.29 42656.59 88888.00 2023-07-07 12:00:42.000 188 21610.68 320.26 42656.54 88888.00 2023-07-07 12:00:43.000 188 21610.64 320.21 42656.49 88888.00 2023-07-07 12:00:44.000 188 21610.62 320.18 42656.48 88888.00 2023-07-07 12:00:45.000 188 21610.62 320.21 42656.50 99999.00 2023-07-07 12:00:46.000 188 21610.63 320.25 42656.46 99999.00 2023-07-07 12:00:47.000 188 21610.65 320.26 42656.43 99999.00 2023-07-07 12:00:48.000 188 21610.64 320.26 42656.43 99999.00 2023-07-07 12:00:49.000 188 21610.64 320.24 42656.41 99999.00 2023-07-07 12:00:50.000 188 21610.68 320.21 42656.37 47806.14 2023-07-07 12:00:51.000 188 21610.76 320.23 42656.34 88888.00 2023-07-07 12:00:52.000 188 21610.78 320.26 42656.32 88888.00 2023-07-07 12:00:53.000 188 21610.74 320.24 42656.34 88888.00 2023-07-07 12:00:54.000 188 21610.72 320.21 42656.39 88888.00 2023-07-07 12:00:55.000 188 21610.77 320.21 42656.41 99999.00 2023-07-07 12:00:56.000 188 21610.81 320.19 42656.35 99999.00 2023-07-07 12:00:57.000 188 21610.80 320.14 42656.32 99999.00 2023-07-07 12:00:58.000 188 21610.81 320.06 42656.32 99999.00 2023-07-07 12:00:59.000 188 21610.83 319.97 42656.29 99999.00 2023-07-07 12:01:00.000 188 21610.82 319.94 42656.27 99999.00 2023-07-07 12:01:01.000 188 21610.82 319.95 42656.29 99999.00 2023-07-07 12:01:02.000 188 21610.86 319.96 42656.30 99999.00 2023-07-07 12:01:03.000 188 21610.92 319.97 42656.28 99999.00 2023-07-07 12:01:04.000 188 21610.94 319.95 42656.23 99999.00 2023-07-07 12:01:05.000 188 21610.92 319.91 42656.21 99999.00 2023-07-07 12:01:06.000 188 21610.92 319.91 42656.25 99999.00 2023-07-07 12:01:07.000 188 21610.94 319.92 42656.29 99999.00 2023-07-07 12:01:08.000 188 21610.98 319.89 42656.30 99999.00 2023-07-07 12:01:09.000 188 21611.04 319.87 42656.28 99999.00 2023-07-07 12:01:10.000 188 21611.08 319.85 42656.27 47806.13 2023-07-07 12:01:11.000 188 21611.10 319.84 42656.27 88888.00 2023-07-07 12:01:12.000 188 21611.14 319.82 42656.29 88888.00 2023-07-07 12:01:13.000 188 21611.16 319.80 42656.30 88888.00 2023-07-07 12:01:14.000 188 21611.16 319.81 42656.27 88888.00 2023-07-07 12:01:15.000 188 21611.18 319.81 42656.22 47806.14 2023-07-07 12:01:16.000 188 21611.23 319.79 42656.21 88888.00 2023-07-07 12:01:17.000 188 21611.28 319.74 42656.23 88888.00 2023-07-07 12:01:18.000 188 21611.32 319.73 42656.21 88888.00 2023-07-07 12:01:19.000 188 21611.33 319.73 42656.17 88888.00 2023-07-07 12:01:20.000 188 21611.28 319.72 42656.18 99999.00 2023-07-07 12:01:21.000 188 21611.24 319.73 42656.20 99999.00 2023-07-07 12:01:22.000 188 21611.27 319.73 42656.17 99999.00 2023-07-07 12:01:23.000 188 21611.35 319.71 42656.13 99999.00 2023-07-07 12:01:24.000 188 21611.41 319.68 42656.12 99999.00 2023-07-07 12:01:25.000 188 21611.39 319.66 42656.11 99999.00 2023-07-07 12:01:26.000 188 21611.38 319.65 42656.06 99999.00 2023-07-07 12:01:27.000 188 21611.38 319.64 42655.97 99999.00 2023-07-07 12:01:28.000 188 21611.40 319.63 42655.94 99999.00 2023-07-07 12:01:29.000 188 21611.38 319.66 42655.97 99999.00 2023-07-07 12:01:30.000 188 21611.31 319.69 42656.00 99999.00 2023-07-07 12:01:31.000 188 21611.27 319.66 42655.98 99999.00 2023-07-07 12:01:32.000 188 21611.26 319.61 42655.95 99999.00 2023-07-07 12:01:33.000 188 21611.26 319.63 42655.96 99999.00 2023-07-07 12:01:34.000 188 21611.30 319.71 42655.98 99999.00 2023-07-07 12:01:35.000 188 21611.38 319.74 42655.94 99999.00 2023-07-07 12:01:36.000 188 21611.39 319.73 42655.94 99999.00 2023-07-07 12:01:37.000 188 21611.27 319.70 42655.99 99999.00 2023-07-07 12:01:38.000 188 21611.19 319.65 42656.00 99999.00 2023-07-07 12:01:39.000 188 21611.24 319.60 42655.95 99999.00 2023-07-07 12:01:40.000 188 21611.31 319.60 42655.92 99999.00 2023-07-07 12:01:41.000 188 21611.34 319.64 42655.93 99999.00 2023-07-07 12:01:42.000 188 21611.36 319.70 42655.94 99999.00 2023-07-07 12:01:43.000 188 21611.30 319.75 42655.94 99999.00 2023-07-07 12:01:44.000 188 21611.19 319.76 42655.92 99999.00 2023-07-07 12:01:45.000 188 21611.13 319.75 42655.93 47805.76 2023-07-07 12:01:46.000 188 21611.11 319.78 42655.96 88888.00 2023-07-07 12:01:47.000 188 21611.04 319.79 42655.96 88888.00 2023-07-07 12:01:48.000 188 21610.97 319.80 42655.97 88888.00 2023-07-07 12:01:49.000 188 21610.95 319.79 42655.98 88888.00 2023-07-07 12:01:50.000 188 21610.93 319.78 42655.98 99999.00 2023-07-07 12:01:51.000 188 21610.89 319.80 42655.98 99999.00 2023-07-07 12:01:52.000 188 21610.89 319.83 42655.95 99999.00 2023-07-07 12:01:53.000 188 21610.91 319.86 42655.90 99999.00 2023-07-07 12:01:54.000 188 21610.91 319.90 42655.90 99999.00 2023-07-07 12:01:55.000 188 21610.91 319.94 42655.92 99999.00 2023-07-07 12:01:56.000 188 21610.90 319.99 42655.93 99999.00 2023-07-07 12:01:57.000 188 21610.85 320.04 42655.98 99999.00 2023-07-07 12:01:58.000 188 21610.79 320.06 42656.03 99999.00 2023-07-07 12:01:59.000 188 21610.74 320.07 42656.07 99999.00 2023-07-07 12:02:00.000 188 21610.67 320.07 42656.09 99999.00 2023-07-07 12:02:01.000 188 21610.65 320.07 42656.07 99999.00 2023-07-07 12:02:02.000 188 21610.69 320.08 42656.02 99999.00 2023-07-07 12:02:03.000 188 21610.71 320.11 42655.95 99999.00 2023-07-07 12:02:04.000 188 21610.63 320.13 42655.88 99999.00 2023-07-07 12:02:05.000 188 21610.56 320.14 42655.88 99999.00 2023-07-07 12:02:06.000 188 21610.58 320.13 42655.93 99999.00 2023-07-07 12:02:07.000 188 21610.61 320.11 42655.95 99999.00 2023-07-07 12:02:08.000 188 21610.57 320.12 42656.01 99999.00 2023-07-07 12:02:09.000 188 21610.52 320.14 42656.10 99999.00 2023-07-07 12:02:10.000 188 21610.52 320.15 42656.15 99999.00 2023-07-07 12:02:11.000 188 21610.56 320.19 42656.15 99999.00 2023-07-07 12:02:12.000 188 21610.56 320.21 42656.11 99999.00 2023-07-07 12:02:13.000 188 21610.45 320.21 42656.12 99999.00 2023-07-07 12:02:14.000 188 21610.34 320.21 42656.14 99999.00 2023-07-07 12:02:15.000 188 21610.34 320.17 42656.12 47805.59 2023-07-07 12:02:16.000 188 21610.33 320.15 42656.15 88888.00 2023-07-07 12:02:17.000 188 21610.32 320.18 42656.19 88888.00 2023-07-07 12:02:18.000 188 21610.33 320.21 42656.23 88888.00 2023-07-07 12:02:19.000 188 21610.31 320.20 42656.27 88888.00 2023-07-07 12:02:20.000 188 21610.26 320.19 42656.28 99999.00 2023-07-07 12:02:21.000 188 21610.22 320.23 42656.27 99999.00 2023-07-07 12:02:22.000 188 21610.15 320.28 42656.27 99999.00 2023-07-07 12:02:23.000 188 21610.07 320.28 42656.25 99999.00 2023-07-07 12:02:24.000 188 21610.00 320.25 42656.26 99999.00 2023-07-07 12:02:25.000 188 21610.00 320.22 42656.32 99999.00 2023-07-07 12:02:26.000 188 21610.02 320.23 42656.34 99999.00 2023-07-07 12:02:27.000 188 21610.03 320.24 42656.28 99999.00 2023-07-07 12:02:28.000 188 21610.04 320.25 42656.22 99999.00 2023-07-07 12:02:29.000 188 21610.05 320.31 42656.25 99999.00 2023-07-07 12:02:30.000 188 21610.03 320.41 42656.31 99999.00 2023-07-07 12:02:31.000 188 21609.99 320.42 42656.35 99999.00 2023-07-07 12:02:32.000 188 21609.97 320.40 42656.38 99999.00 2023-07-07 12:02:33.000 188 21609.97 320.41 42656.41 99999.00 2023-07-07 12:02:34.000 188 21610.01 320.43 42656.41 99999.00 2023-07-07 12:02:35.000 188 21610.08 320.44 42656.36 99999.00 2023-07-07 12:02:36.000 188 21610.06 320.42 42656.35 99999.00 2023-07-07 12:02:37.000 188 21610.00 320.41 42656.39 99999.00 2023-07-07 12:02:38.000 188 21609.95 320.40 42656.42 99999.00 2023-07-07 12:02:39.000 188 21609.91 320.40 42656.38 99999.00 2023-07-07 12:02:40.000 188 21609.88 320.42 42656.31 99999.00 2023-07-07 12:02:41.000 188 21609.85 320.43 42656.28 99999.00 2023-07-07 12:02:42.000 188 21609.80 320.43 42656.30 99999.00 2023-07-07 12:02:43.000 188 21609.73 320.42 42656.34 99999.00 2023-07-07 12:02:44.000 188 21609.69 320.43 42656.37 99999.00 2023-07-07 12:02:45.000 188 21609.68 320.41 42656.36 99999.00 2023-07-07 12:02:46.000 188 21609.68 320.40 42656.33 99999.00 2023-07-07 12:02:47.000 188 21609.65 320.40 42656.33 99999.00 2023-07-07 12:02:48.000 188 21609.62 320.39 42656.36 99999.00 2023-07-07 12:02:49.000 188 21609.62 320.39 42656.41 99999.00 2023-07-07 12:02:50.000 188 21609.64 320.36 42656.44 47805.56 2023-07-07 12:02:51.000 188 21609.61 320.35 42656.43 88888.00 2023-07-07 12:02:52.000 188 21609.63 320.35 42656.39 88888.00 2023-07-07 12:02:53.000 188 21609.68 320.34 42656.38 88888.00 2023-07-07 12:02:54.000 188 21609.63 320.34 42656.44 88888.00 2023-07-07 12:02:55.000 188 21609.53 320.35 42656.49 99999.00 2023-07-07 12:02:56.000 188 21609.50 320.36 42656.51 99999.00 2023-07-07 12:02:57.000 188 21609.54 320.35 42656.53 99999.00 2023-07-07 12:02:58.000 188 21609.56 320.29 42656.50 99999.00 2023-07-07 12:02:59.000 188 21609.55 320.23 42656.49 99999.00 2023-07-07 12:03:00.000 188 21609.49 320.22 42656.53 47805.48 2023-07-07 12:03:01.000 188 21609.46 320.20 42656.57 88888.00 2023-07-07 12:03:02.000 188 21609.53 320.19 42656.59 88888.00 2023-07-07 12:03:03.000 188 21609.63 320.20 42656.60 88888.00 2023-07-07 12:03:04.000 188 21609.61 320.20 42656.57 88888.00 2023-07-07 12:03:05.000 188 21609.52 320.19 42656.50 99999.00 2023-07-07 12:03:06.000 188 21609.47 320.18 42656.42 99999.00 2023-07-07 12:03:07.000 188 21609.48 320.20 42656.43 99999.00 2023-07-07 12:03:08.000 188 21609.48 320.24 42656.47 99999.00 2023-07-07 12:03:09.000 188 21609.48 320.27 42656.44 99999.00 2023-07-07 12:03:10.000 188 21609.50 320.26 42656.38 47805.47 2023-07-07 12:03:11.000 188 21609.52 320.23 42656.36 88888.00 2023-07-07 12:03:12.000 188 21609.49 320.24 42656.39 88888.00 2023-07-07 12:03:13.000 188 21609.44 320.28 42656.40 88888.00 2023-07-07 12:03:14.000 188 21609.43 320.30 42656.38 88888.00 2023-07-07 12:03:15.000 188 21609.44 320.27 42656.34 99999.00 2023-07-07 12:03:16.000 188 21609.48 320.19 42656.36 99999.00 2023-07-07 12:03:17.000 188 21609.50 320.15 42656.40 99999.00 2023-07-07 12:03:18.000 188 21609.48 320.18 42656.40 99999.00 2023-07-07 12:03:19.000 188 21609.47 320.23 42656.39 99999.00 2023-07-07 12:03:20.000 188 21609.45 320.27 42656.42 47805.39 2023-07-07 12:03:21.000 188 21609.42 320.26 42656.44 88888.00 2023-07-07 12:03:22.000 188 21609.46 320.24 42656.43 88888.00 2023-07-07 12:03:23.000 188 21609.51 320.20 42656.39 88888.00 2023-07-07 12:03:24.000 188 21609.54 320.13 42656.35 88888.00 2023-07-07 12:03:25.000 188 21609.54 320.10 42656.33 99999.00 2023-07-07 12:03:26.000 188 21609.50 320.12 42656.32 99999.00 2023-07-07 12:03:27.000 188 21609.47 320.14 42656.32 99999.00 2023-07-07 12:03:28.000 188 21609.52 320.12 42656.34 99999.00 2023-07-07 12:03:29.000 188 21609.56 320.08 42656.39 99999.00 2023-07-07 12:03:30.000 188 21609.53 320.04 42656.39 47805.49 2023-07-07 12:03:31.000 188 21609.48 319.99 42656.34 88888.00 2023-07-07 12:03:32.000 188 21609.47 319.99 42656.32 88888.00 2023-07-07 12:03:33.000 188 21609.47 320.05 42656.34 88888.00 2023-07-07 12:03:34.000 188 21609.52 320.07 42656.36 88888.00 2023-07-07 12:03:35.000 188 21609.59 320.01 42656.34 99999.00 2023-07-07 12:03:36.000 188 21609.60 319.97 42656.34 99999.00 2023-07-07 12:03:37.000 188 21609.58 320.03 42656.32 99999.00 2023-07-07 12:03:38.000 188 21609.56 320.11 42656.26 99999.00 2023-07-07 12:03:39.000 188 21609.53 320.13 42656.21 99999.00 2023-07-07 12:03:40.000 188 21609.53 320.08 42656.21 47805.32 2023-07-07 12:03:41.000 188 21609.58 320.04 42656.23 88888.00 2023-07-07 12:03:42.000 188 21609.60 320.04 42656.26 88888.00 2023-07-07 12:03:43.000 188 21609.60 320.01 42656.27 88888.00 2023-07-07 12:03:44.000 188 21609.57 319.98 42656.29 88888.00 2023-07-07 12:03:45.000 188 21609.52 319.97 42656.30 47805.34 2023-07-07 12:03:46.000 188 21609.49 319.95 42656.27 88888.00 2023-07-07 12:03:47.000 188 21609.52 319.94 42656.22 88888.00 2023-07-07 12:03:48.000 188 21609.58 319.98 42656.19 88888.00 2023-07-07 12:03:49.000 188 21609.60 320.02 42656.17 88888.00 2023-07-07 12:03:50.000 188 21609.62 320.01 42656.14 99999.00 2023-07-07 12:03:51.000 188 21609.66 320.02 42656.11 99999.00 2023-07-07 12:03:52.000 188 21609.68 320.02 42656.10 99999.00 2023-07-07 12:03:53.000 188 21609.69 319.95 42656.09 99999.00 2023-07-07 12:03:54.000 188 21609.68 319.83 42656.07 99999.00 2023-07-07 12:03:55.000 188 21609.65 319.80 42656.06 47805.16 2023-07-07 12:03:56.000 188 21609.62 319.83 42656.04 88888.00 2023-07-07 12:03:57.000 188 21609.62 319.87 42656.04 88888.00 2023-07-07 12:03:58.000 188 21609.63 319.87 42656.04 88888.00 2023-07-07 12:03:59.000 188 21609.64 319.83 42656.01 88888.00 2023-07-07 12:04:00.000 188 21609.65 319.81 42655.98 47805.18 2023-07-07 12:04:01.000 188 21609.64 319.79 42655.96 88888.00 2023-07-07 12:04:02.000 188 21609.59 319.74 42655.91 88888.00 2023-07-07 12:04:03.000 188 21609.54 319.71 42655.94 88888.00 2023-07-07 12:04:04.000 188 21609.53 319.74 42655.99 88888.00 2023-07-07 12:04:05.000 188 21609.58 319.74 42655.98 99999.00 2023-07-07 12:04:06.000 188 21609.63 319.73 42655.96 99999.00 2023-07-07 12:04:07.000 188 21609.64 319.73 42655.95 99999.00 2023-07-07 12:04:08.000 188 21609.63 319.74 42655.95 99999.00 2023-07-07 12:04:09.000 188 21609.62 319.76 42655.97 99999.00 2023-07-07 12:04:10.000 188 21609.58 319.79 42655.95 47804.97 2023-07-07 12:04:11.000 188 21609.52 319.81 42655.94 88888.00 2023-07-07 12:04:12.000 188 21609.50 319.76 42655.98 88888.00 2023-07-07 12:04:13.000 188 21609.52 319.68 42656.00 88888.00 2023-07-07 12:04:14.000 188 21609.57 319.65 42655.98 88888.00 2023-07-07 12:04:15.000 188 21609.59 319.70 42655.98 99999.00 2023-07-07 12:04:16.000 188 21609.62 319.71 42655.96 99999.00 2023-07-07 12:04:17.000 188 21609.64 319.66 42655.91 99999.00 2023-07-07 12:04:18.000 188 21609.62 319.63 42655.90 99999.00 2023-07-07 12:04:19.000 188 21609.60 319.65 42655.88 99999.00 2023-07-07 12:04:20.000 188 21609.60 319.66 42655.83 47805.05 2023-07-07 12:04:21.000 188 21609.60 319.63 42655.78 88888.00 2023-07-07 12:04:22.000 188 21609.63 319.60 42655.76 88888.00 2023-07-07 12:04:23.000 188 21609.71 319.61 42655.75 88888.00 2023-07-07 12:04:24.000 188 21609.80 319.66 42655.74 88888.00 2023-07-07 12:04:25.000 188 21609.85 319.64 42655.73 47805.22 2023-07-07 12:04:26.000 188 21609.83 319.57 42655.70 88888.00 2023-07-07 12:04:27.000 188 21609.77 319.54 42655.71 88888.00 2023-07-07 12:04:28.000 188 21609.72 319.55 42655.75 88888.00 2023-07-07 12:04:29.000 188 21609.68 319.58 42655.76 88888.00 2023-07-07 12:04:30.000 188 21609.67 319.62 42655.71 99999.00 2023-07-07 12:04:31.000 188 21609.67 319.66 42655.68 99999.00 2023-07-07 12:04:32.000 188 21609.68 319.68 42655.70 99999.00 2023-07-07 12:04:33.000 188 21609.72 319.68 42655.74 99999.00 2023-07-07 12:04:34.000 188 21609.78 319.67 42655.75 99999.00 2023-07-07 12:04:35.000 188 21609.83 319.69 42655.74 99999.00 2023-07-07 12:04:36.000 188 21609.81 319.71 42655.74 99999.00 2023-07-07 12:04:37.000 188 21609.79 319.71 42655.73 99999.00 2023-07-07 12:04:38.000 188 21609.85 319.72 42655.69 99999.00 2023-07-07 12:04:39.000 188 21609.94 319.76 42655.67 99999.00 2023-07-07 12:04:40.000 188 21609.98 319.79 42655.69 99999.00 2023-07-07 12:04:41.000 188 21609.96 319.81 42655.69 99999.00 2023-07-07 12:04:42.000 188 21609.91 319.83 42655.68 99999.00 2023-07-07 12:04:43.000 188 21609.90 319.85 42655.67 99999.00 2023-07-07 12:04:44.000 188 21609.91 319.85 42655.66 99999.00 2023-07-07 12:04:45.000 188 21609.90 319.82 42655.68 99999.00 2023-07-07 12:04:46.000 188 21609.90 319.76 42655.68 99999.00 2023-07-07 12:04:47.000 188 21609.91 319.73 42655.68 99999.00 2023-07-07 12:04:48.000 188 21609.91 319.76 42655.68 99999.00 2023-07-07 12:04:49.000 188 21609.95 319.78 42655.62 99999.00 2023-07-07 12:04:50.000 188 21610.01 319.76 42655.58 99999.00 2023-07-07 12:04:51.000 188 21610.03 319.74 42655.59 99999.00 2023-07-07 12:04:52.000 188 21609.98 319.74 42655.60 99999.00 2023-07-07 12:04:53.000 188 21609.94 319.74 42655.57 99999.00 2023-07-07 12:04:54.000 188 21609.93 319.75 42655.54 99999.00 2023-07-07 12:04:55.000 188 21609.93 319.73 42655.50 47805.05 2023-07-07 12:04:56.000 188 21609.96 319.71 42655.46 88888.00 2023-07-07 12:04:57.000 188 21610.01 319.70 42655.47 88888.00 2023-07-07 12:04:58.000 188 21610.03 319.72 42655.52 88888.00 2023-07-07 12:04:59.000 188 21610.04 319.74 42655.57 88888.00 2023-07-07 12:05:00.000 188 21610.02 319.77 42655.60 47804.91 2023-07-07 12:05:01.000 188 21609.99 319.79 42655.59 88888.00 2023-07-07 12:05:02.000 188 21609.96 319.76 42655.56 88888.00 2023-07-07 12:05:03.000 188 21609.91 319.71 42655.55 88888.00 2023-07-07 12:05:04.000 188 21609.89 319.69 42655.55 88888.00 2023-07-07 12:05:05.000 188 21609.94 319.67 42655.50 99999.00 2023-07-07 12:05:06.000 188 21609.98 319.66 42655.43 99999.00 2023-07-07 12:05:07.000 188 21610.01 319.68 42655.43 99999.00 2023-07-07 12:05:08.000 188 21610.03 319.70 42655.45 99999.00 2023-07-07 12:05:09.000 188 21609.99 319.74 42655.49 99999.00 2023-07-07 12:05:10.000 188 21609.94 319.75 42655.53 99999.00 2023-07-07 12:05:11.000 188 21609.93 319.69 42655.54 99999.00 2023-07-07 12:05:12.000 188 21609.99 319.61 42655.52 99999.00 2023-07-07 12:05:13.000 188 21610.04 319.57 42655.53 99999.00 2023-07-07 12:05:14.000 188 21610.04 319.58 42655.53 99999.00 2023-07-07 12:05:15.000 188 21610.03 319.60 42655.52 99999.00 2023-07-07 12:05:16.000 188 21610.06 319.63 42655.49 99999.00 2023-07-07 12:05:17.000 188 21610.11 319.64 42655.45 99999.00 2023-07-07 12:05:18.000 188 21610.12 319.62 42655.41 99999.00 2023-07-07 12:05:19.000 188 21610.04 319.60 42655.43 99999.00 2023-07-07 12:05:20.000 188 21609.98 319.59 42655.45 47804.83 2023-07-07 12:05:21.000 188 21609.99 319.55 42655.43 88888.00 2023-07-07 12:05:22.000 188 21610.04 319.52 42655.40 88888.00 2023-07-07 12:05:23.000 188 21610.08 319.54 42655.43 88888.00 2023-07-07 12:05:24.000 188 21610.08 319.55 42655.43 88888.00 2023-07-07 12:05:25.000 188 21610.05 319.53 42655.41 99999.00 2023-07-07 12:05:26.000 188 21610.03 319.50 42655.39 99999.00 2023-07-07 12:05:27.000 188 21610.03 319.45 42655.36 99999.00 2023-07-07 12:05:28.000 188 21610.01 319.45 42655.32 99999.00 2023-07-07 12:05:29.000 188 21609.99 319.52 42655.33 99999.00 2023-07-07 12:05:30.000 188 21610.00 319.62 42655.38 47804.65 2023-07-07 12:05:31.000 188 21609.99 319.67 42655.43 88888.00 2023-07-07 12:05:32.000 188 21609.96 319.67 42655.43 88888.00 2023-07-07 12:05:33.000 188 21609.93 319.64 42655.41 88888.00 2023-07-07 12:05:34.000 188 21609.92 319.60 42655.39 88888.00 2023-07-07 12:05:35.000 188 21609.96 319.56 42655.35 47804.56 2023-07-07 12:05:36.000 188 21609.97 319.55 42655.32 88888.00 2023-07-07 12:05:37.000 188 21609.95 319.58 42655.33 88888.00 2023-07-07 12:05:38.000 188 21609.93 319.61 42655.32 88888.00 2023-07-07 12:05:39.000 188 21609.91 319.63 42655.33 88888.00 2023-07-07 12:05:40.000 188 21609.92 319.65 42655.36 99999.00 2023-07-07 12:05:41.000 188 21609.98 319.63 42655.32 99999.00 2023-07-07 12:05:42.000 188 21610.02 319.56 42655.23 99999.00 2023-07-07 12:05:43.000 188 21609.97 319.53 42655.21 99999.00 2023-07-07 12:05:44.000 188 21609.86 319.55 42655.25 99999.00 2023-07-07 12:05:45.000 188 21609.77 319.58 42655.27 99999.00 2023-07-07 12:05:46.000 188 21609.76 319.60 42655.24 99999.00 2023-07-07 12:05:47.000 188 21609.85 319.58 42655.24 99999.00 2023-07-07 12:05:48.000 188 21609.90 319.56 42655.29 99999.00 2023-07-07 12:05:49.000 188 21609.82 319.57 42655.34 99999.00 2023-07-07 12:05:50.000 188 21609.76 319.60 42655.35 99999.00 2023-07-07 12:05:51.000 188 21609.72 319.64 42655.31 99999.00 2023-07-07 12:05:52.000 188 21609.67 319.66 42655.27 99999.00 2023-07-07 12:05:53.000 188 21609.67 319.65 42655.29 99999.00 2023-07-07 12:05:54.000 188 21609.66 319.63 42655.34 99999.00 2023-07-07 12:05:55.000 188 21609.63 319.59 42655.37 99999.00 2023-07-07 12:05:56.000 188 21609.60 319.59 42655.37 99999.00 2023-07-07 12:05:57.000 188 21609.61 319.62 42655.38 99999.00 2023-07-07 12:05:58.000 188 21609.63 319.67 42655.44 99999.00 2023-07-07 12:05:59.000 188 21609.64 319.67 42655.44 99999.00 2023-07-07 12:06:00.000 188 21609.64 319.61 42655.38 99999.00 2023-07-07 12:06:01.000 188 21609.64 319.58 42655.34 99999.00 2023-07-07 12:06:02.000 188 21609.60 319.60 42655.38 99999.00 2023-07-07 12:06:03.000 188 21609.52 319.62 42655.43 99999.00 2023-07-07 12:06:04.000 188 21609.47 319.60 42655.41 99999.00 2023-07-07 12:06:05.000 188 21609.44 319.61 42655.40 99999.00 2023-07-07 12:06:06.000 188 21609.43 319.64 42655.41 99999.00 2023-07-07 12:06:07.000 188 21609.46 319.63 42655.38 99999.00 2023-07-07 12:06:08.000 188 21609.47 319.58 42655.35 99999.00 2023-07-07 12:06:09.000 188 21609.45 319.53 42655.38 99999.00 2023-07-07 12:06:10.000 188 21609.46 319.54 42655.44 47804.53 2023-07-07 12:06:11.000 188 21609.52 319.58 42655.44 88888.00 2023-07-07 12:06:12.000 188 21609.57 319.56 42655.39 88888.00 2023-07-07 12:06:13.000 188 21609.59 319.51 42655.38 88888.00 2023-07-07 12:06:14.000 188 21609.63 319.52 42655.37 88888.00 2023-07-07 12:06:15.000 188 21609.64 319.51 42655.37 99999.00 2023-07-07 12:06:16.000 188 21609.63 319.48 42655.39 99999.00 2023-07-07 12:06:17.000 188 21609.62 319.47 42655.38 99999.00 2023-07-07 12:06:18.000 188 21609.59 319.50 42655.37 99999.00 2023-07-07 12:06:19.000 188 21609.56 319.53 42655.37 99999.00 2023-07-07 12:06:20.000 188 21609.56 319.53 42655.36 47804.51 2023-07-07 12:06:21.000 188 21609.53 319.54 42655.32 88888.00 2023-07-07 12:06:22.000 188 21609.49 319.57 42655.32 88888.00 2023-07-07 12:06:23.000 188 21609.49 319.59 42655.34 88888.00 2023-07-07 12:06:24.000 188 21609.50 319.56 42655.38 88888.00 2023-07-07 12:06:25.000 188 21609.52 319.50 42655.40 99999.00 2023-07-07 12:06:26.000 188 21609.54 319.43 42655.36 99999.00 2023-07-07 12:06:27.000 188 21609.55 319.38 42655.29 99999.00 2023-07-07 12:06:28.000 188 21609.53 319.38 42655.28 99999.00 2023-07-07 12:06:29.000 188 21609.52 319.40 42655.28 99999.00 2023-07-07 12:06:30.000 188 21609.54 319.44 42655.27 99999.00 2023-07-07 12:06:31.000 188 21609.57 319.52 42655.30 99999.00 2023-07-07 12:06:32.000 188 21609.56 319.56 42655.34 99999.00 2023-07-07 12:06:33.000 188 21609.50 319.53 42655.32 99999.00 2023-07-07 12:06:34.000 188 21609.44 319.49 42655.27 99999.00 2023-07-07 12:06:35.000 188 21609.41 319.48 42655.25 47804.32 2023-07-07 12:06:36.000 188 21609.45 319.49 42655.25 88888.00 2023-07-07 12:06:37.000 188 21609.51 319.50 42655.25 88888.00 2023-07-07 12:06:38.000 188 21609.53 319.51 42655.30 88888.00 2023-07-07 12:06:39.000 188 21609.51 319.53 42655.35 88888.00 2023-07-07 12:06:40.000 188 21609.50 319.56 42655.36 99999.00 2023-07-07 12:06:41.000 188 21609.58 319.58 42655.33 99999.00 2023-07-07 12:06:42.000 188 21609.68 319.56 42655.29 99999.00 2023-07-07 12:06:43.000 188 21609.67 319.52 42655.28 99999.00 2023-07-07 12:06:44.000 188 21609.61 319.47 42655.28 99999.00 2023-07-07 12:06:45.000 188 21609.57 319.43 42655.27 99999.00 2023-07-07 12:06:46.000 188 21609.54 319.39 42655.27 99999.00 2023-07-07 12:06:47.000 188 21609.55 319.43 42655.29 99999.00 2023-07-07 12:06:48.000 188 21609.58 319.52 42655.32 99999.00 2023-07-07 12:06:49.000 188 21609.62 319.60 42655.33 99999.00 2023-07-07 12:06:50.000 188 21609.65 319.61 42655.30 99999.00 2023-07-07 12:06:51.000 188 21609.62 319.55 42655.28 99999.00 2023-07-07 12:06:52.000 188 21609.58 319.48 42655.31 99999.00 2023-07-07 12:06:53.000 188 21609.58 319.45 42655.33 99999.00 2023-07-07 12:06:54.000 188 21609.59 319.46 42655.31 99999.00 2023-07-07 12:06:55.000 188 21609.60 319.50 42655.29 99999.00 2023-07-07 12:06:56.000 188 21609.56 319.55 42655.29 99999.00 2023-07-07 12:06:57.000 188 21609.54 319.56 42655.27 99999.00 2023-07-07 12:06:58.000 188 21609.55 319.54 42655.21 99999.00 2023-07-07 12:06:59.000 188 21609.50 319.53 42655.19 99999.00 2023-07-07 12:07:00.000 188 21609.42 319.56 42655.23 99999.00 2023-07-07 12:07:01.000 188 21609.40 319.58 42655.27 99999.00 2023-07-07 12:07:02.000 188 21609.40 319.57 42655.29 99999.00 2023-07-07 12:07:03.000 188 21609.42 319.57 42655.31 99999.00 2023-07-07 12:07:04.000 188 21609.47 319.62 42655.33 99999.00 2023-07-07 12:07:05.000 188 21609.54 319.63 42655.32 99999.00 2023-07-07 12:07:06.000 188 21609.63 319.60 42655.28 99999.00 2023-07-07 12:07:07.000 188 21609.62 319.60 42655.23 99999.00 2023-07-07 12:07:08.000 188 21609.49 319.60 42655.23 99999.00 2023-07-07 12:07:09.000 188 21609.40 319.60 42655.25 99999.00 2023-07-07 12:07:10.000 188 21609.44 319.62 42655.23 47804.32 2023-07-07 12:07:11.000 188 21609.53 319.66 42655.21 88888.00 2023-07-07 12:07:12.000 188 21609.56 319.66 42655.24 88888.00 2023-07-07 12:07:13.000 188 21609.57 319.62 42655.22 88888.00 2023-07-07 12:07:14.000 188 21609.60 319.55 42655.17 88888.00 2023-07-07 12:07:15.000 188 21609.62 319.49 42655.16 99999.00 2023-07-07 12:07:16.000 188 21609.61 319.54 42655.21 99999.00 2023-07-07 12:07:17.000 188 21609.62 319.62 42655.27 99999.00 2023-07-07 12:07:18.000 188 21609.62 319.64 42655.25 99999.00 2023-07-07 12:07:19.000 188 21609.66 319.62 42655.18 99999.00 2023-07-07 12:07:20.000 188 21609.73 319.62 42655.15 47804.21 2023-07-07 12:07:21.000 188 21609.71 319.63 42655.17 88888.00 2023-07-07 12:07:22.000 188 21609.62 319.60 42655.20 88888.00 2023-07-07 12:07:23.000 188 21609.54 319.60 42655.19 88888.00 2023-07-07 12:07:24.000 188 21609.53 319.60 42655.14 88888.00 2023-07-07 12:07:25.000 188 21609.56 319.57 42655.08 99999.00 2023-07-07 12:07:26.000 188 21609.58 319.55 42655.06 99999.00 2023-07-07 12:07:27.000 188 21609.59 319.56 42655.02 99999.00 2023-07-07 12:07:28.000 188 21609.62 319.57 42654.96 99999.00 2023-07-07 12:07:29.000 188 21609.63 319.56 42654.96 99999.00 2023-07-07 12:07:30.000 188 21609.58 319.55 42655.01 99999.00 2023-07-07 12:07:31.000 188 21609.53 319.55 42655.02 99999.00 2023-07-07 12:07:32.000 188 21609.50 319.52 42655.01 99999.00 2023-07-07 12:07:33.000 188 21609.48 319.48 42655.00 99999.00 2023-07-07 12:07:34.000 188 21609.49 319.45 42654.95 99999.00 2023-07-07 12:07:35.000 188 21609.53 319.46 42654.87 99999.00 2023-07-07 12:07:36.000 188 21609.56 319.49 42654.85 99999.00 2023-07-07 12:07:37.000 188 21609.56 319.53 42654.89 99999.00 2023-07-07 12:07:38.000 188 21609.57 319.55 42654.93 99999.00 2023-07-07 12:07:39.000 188 21609.62 319.52 42654.88 99999.00 2023-07-07 12:07:40.000 188 21609.63 319.47 42654.79 99999.00 2023-07-07 12:07:41.000 188 21609.63 319.42 42654.78 99999.00 2023-07-07 12:07:42.000 188 21609.65 319.40 42654.83 99999.00 2023-07-07 12:07:43.000 188 21609.67 319.39 42654.84 99999.00 2023-07-07 12:07:44.000 188 21609.72 319.37 42654.80 99999.00 2023-07-07 12:07:45.000 188 21609.81 319.34 42654.81 99999.00 2023-07-07 12:07:46.000 188 21609.85 319.36 42654.89 99999.00 2023-07-07 12:07:47.000 188 21609.82 319.39 42654.97 99999.00 2023-07-07 12:07:48.000 188 21609.75 319.39 42654.96 99999.00 2023-07-07 12:07:49.000 188 21609.73 319.36 42654.89 99999.00 2023-07-07 12:07:50.000 188 21609.76 319.36 42654.81 99999.00 2023-07-07 12:07:51.000 188 21609.76 319.43 42654.77 99999.00 2023-07-07 12:07:52.000 188 21609.73 319.51 42654.78 99999.00 2023-07-07 12:07:53.000 188 21609.71 319.56 42654.82 99999.00 2023-07-07 12:07:54.000 188 21609.69 319.56 42654.82 99999.00 2023-07-07 12:07:55.000 188 21609.71 319.53 42654.80 99999.00 2023-07-07 12:07:56.000 188 21609.73 319.52 42654.80 99999.00 2023-07-07 12:07:57.000 188 21609.71 319.56 42654.80 99999.00 2023-07-07 12:07:58.000 188 21609.72 319.56 42654.75 99999.00 2023-07-07 12:07:59.000 188 21609.76 319.53 42654.71 99999.00 2023-07-07 12:08:00.000 188 21609.78 319.50 42654.73 99999.00 2023-07-07 12:08:01.000 188 21609.78 319.49 42654.76 99999.00 2023-07-07 12:08:02.000 188 21609.82 319.49 42654.76 99999.00 2023-07-07 12:08:03.000 188 21609.86 319.49 42654.73 99999.00 2023-07-07 12:08:04.000 188 21609.83 319.48 42654.74 99999.00 2023-07-07 12:08:05.000 188 21609.77 319.47 42654.74 99999.00 2023-07-07 12:08:06.000 188 21609.77 319.44 42654.69 99999.00 2023-07-07 12:08:07.000 188 21609.77 319.42 42654.64 99999.00 2023-07-07 12:08:08.000 188 21609.76 319.43 42654.67 99999.00 2023-07-07 12:08:09.000 188 21609.77 319.43 42654.69 99999.00 2023-07-07 12:08:10.000 188 21609.77 319.42 42654.67 99999.00 2023-07-07 12:08:11.000 188 21609.82 319.46 42654.66 99999.00 2023-07-07 12:08:12.000 188 21609.90 319.55 42654.69 99999.00 2023-07-07 12:08:13.000 188 21609.90 319.58 42654.71 99999.00 2023-07-07 12:08:14.000 188 21609.84 319.50 42654.68 99999.00 2023-07-07 12:08:15.000 188 21609.82 319.42 42654.62 99999.00 2023-07-07 12:08:16.000 188 21609.87 319.40 42654.60 99999.00 2023-07-07 12:08:17.000 188 21609.90 319.40 42654.63 99999.00 2023-07-07 12:08:18.000 188 21609.86 319.40 42654.69 99999.00 2023-07-07 12:08:19.000 188 21609.82 319.37 42654.72 99999.00 2023-07-07 12:08:20.000 188 21609.79 319.34 42654.68 99999.00 2023-07-07 12:08:21.000 188 21609.82 319.33 42654.64 99999.00 2023-07-07 12:08:22.000 188 21609.85 319.32 42654.65 99999.00 2023-07-07 12:08:23.000 188 21609.85 319.29 42654.64 99999.00 2023-07-07 12:08:24.000 188 21609.88 319.30 42654.64 99999.00 2023-07-07 12:08:25.000 188 21609.91 319.33 42654.65 99999.00 2023-07-07 12:08:26.000 188 21609.86 319.30 42654.64 99999.00 2023-07-07 12:08:27.000 188 21609.81 319.19 42654.62 99999.00 2023-07-07 12:08:28.000 188 21609.83 319.11 42654.59 99999.00 2023-07-07 12:08:29.000 188 21609.87 319.13 42654.62 99999.00 2023-07-07 12:08:30.000 188 21609.88 319.20 42654.67 99999.00 2023-07-07 12:08:31.000 188 21609.86 319.24 42654.68 99999.00 2023-07-07 12:08:32.000 188 21609.87 319.27 42654.63 99999.00 2023-07-07 12:08:33.000 188 21609.93 319.31 42654.59 99999.00 2023-07-07 12:08:34.000 188 21609.98 319.32 42654.57 99999.00 2023-07-07 12:08:35.000 188 21609.93 319.31 42654.59 99999.00 2023-07-07 12:08:36.000 188 21609.83 319.34 42654.60 99999.00 2023-07-07 12:08:37.000 188 21609.80 319.39 42654.59 99999.00 2023-07-07 12:08:38.000 188 21609.80 319.38 42654.57 99999.00 2023-07-07 12:08:39.000 188 21609.80 319.33 42654.56 99999.00 2023-07-07 12:08:40.000 188 21609.85 319.30 42654.54 99999.00 2023-07-07 12:08:41.000 188 21609.91 319.28 42654.50 99999.00 2023-07-07 12:08:42.000 188 21609.92 319.26 42654.46 99999.00 2023-07-07 12:08:43.000 188 21609.88 319.25 42654.44 99999.00 2023-07-07 12:08:44.000 188 21609.83 319.25 42654.48 99999.00 2023-07-07 12:08:45.000 188 21609.86 319.25 42654.46 99999.00 2023-07-07 12:08:46.000 188 21609.94 319.21 42654.39 99999.00 2023-07-07 12:08:47.000 188 21609.94 319.19 42654.39 99999.00 2023-07-07 12:08:48.000 188 21609.86 319.23 42654.43 99999.00 2023-07-07 12:08:49.000 188 21609.85 319.28 42654.43 99999.00 2023-07-07 12:08:50.000 188 21609.91 319.26 42654.39 99999.00 2023-07-07 12:08:51.000 188 21609.98 319.19 42654.34 99999.00 2023-07-07 12:08:52.000 188 21610.02 319.12 42654.29 99999.00 2023-07-07 12:08:53.000 188 21610.04 319.09 42654.27 99999.00 2023-07-07 12:08:54.000 188 21610.03 319.10 42654.29 99999.00 2023-07-07 12:08:55.000 188 21610.05 319.07 42654.31 99999.00 2023-07-07 12:08:56.000 188 21610.06 319.06 42654.33 99999.00 2023-07-07 12:08:57.000 188 21610.07 319.12 42654.34 99999.00 2023-07-07 12:08:58.000 188 21610.08 319.17 42654.34 99999.00 2023-07-07 12:08:59.000 188 21610.08 319.14 42654.33 99999.00 2023-07-07 12:09:00.000 188 21610.09 319.08 42654.29 99999.00 2023-07-07 12:09:01.000 188 21610.08 319.06 42654.18 99999.00 2023-07-07 12:09:02.000 188 21610.07 319.06 42654.13 99999.00 2023-07-07 12:09:03.000 188 21610.06 319.07 42654.19 99999.00 2023-07-07 12:09:04.000 188 21610.02 319.12 42654.26 99999.00 2023-07-07 12:09:05.000 188 21609.96 319.19 42654.23 47803.64 2023-07-07 12:09:06.000 188 21609.90 319.21 42654.17 88888.00 2023-07-07 12:09:07.000 188 21609.86 319.18 42654.15 88888.00 2023-07-07 12:09:08.000 188 21609.90 319.11 42654.12 88888.00 2023-07-07 12:09:09.000 188 21610.01 319.04 42654.06 88888.00 2023-07-07 12:09:10.000 188 21610.06 319.00 42654.02 47803.66 2023-07-07 12:09:11.000 188 21609.99 318.99 42654.09 88888.00 2023-07-07 12:09:12.000 188 21609.93 318.99 42654.15 88888.00 2023-07-07 12:09:13.000 188 21609.96 318.98 42654.11 88888.00 2023-07-07 12:09:14.000 188 21610.00 319.00 42654.05 88888.00 2023-07-07 12:09:15.000 188 21610.00 319.07 42654.03 99999.00 2023-07-07 12:09:16.000 188 21609.97 319.11 42654.04 99999.00 2023-07-07 12:09:17.000 188 21609.97 319.05 42654.01 99999.00 2023-07-07 12:09:18.000 188 21610.04 318.95 42653.97 99999.00 2023-07-07 12:09:19.000 188 21610.10 318.92 42653.96 99999.00 2023-07-07 12:09:20.000 188 21610.07 318.92 42653.94 99999.00 2023-07-07 12:09:21.000 188 21610.02 318.88 42653.94 99999.00 2023-07-07 12:09:22.000 188 21610.03 318.86 42654.00 99999.00 2023-07-07 12:09:23.000 188 21610.09 318.86 42654.02 99999.00 2023-07-07 12:09:24.000 188 21610.15 318.85 42653.96 99999.00 2023-07-07 12:09:25.000 188 21610.17 318.84 42653.92 47803.41 2023-07-07 12:09:26.000 188 21610.18 318.85 42653.94 88888.00 2023-07-07 12:09:27.000 188 21610.21 318.86 42653.97 88888.00 2023-07-07 12:09:28.000 188 21610.24 318.85 42654.00 88888.00 2023-07-07 12:09:29.000 188 21610.26 318.84 42654.01 88888.00 2023-07-07 12:09:30.000 188 21610.31 318.83 42653.99 99999.00 2023-07-07 12:09:31.000 188 21610.40 318.82 42653.98 99999.00 2023-07-07 12:09:32.000 188 21610.50 318.80 42653.94 99999.00 2023-07-07 12:09:33.000 188 21610.52 318.76 42653.86 99999.00 2023-07-07 12:09:34.000 188 21610.48 318.76 42653.82 99999.00 2023-07-07 12:09:35.000 188 21610.45 318.81 42653.85 99999.00 2023-07-07 12:09:36.000 188 21610.45 318.81 42653.85 99999.00 2023-07-07 12:09:37.000 188 21610.46 318.78 42653.80 99999.00 2023-07-07 12:09:38.000 188 21610.48 318.75 42653.76 99999.00 2023-07-07 12:09:39.000 188 21610.56 318.73 42653.75 99999.00 2023-07-07 12:09:40.000 188 21610.64 318.69 42653.71 99999.00 2023-07-07 12:09:41.000 188 21610.66 318.69 42653.66 99999.00 2023-07-07 12:09:42.000 188 21610.67 318.71 42653.66 99999.00 2023-07-07 12:09:43.000 188 21610.67 318.68 42653.66 99999.00 2023-07-07 12:09:44.000 188 21610.67 318.63 42653.67 99999.00 2023-07-07 12:09:45.000 188 21610.68 318.62 42653.68 99999.00 2023-07-07 12:09:46.000 188 21610.68 318.60 42653.66 99999.00 2023-07-07 12:09:47.000 188 21610.67 318.58 42653.65 99999.00 2023-07-07 12:09:48.000 188 21610.71 318.58 42653.64 99999.00 2023-07-07 12:09:49.000 188 21610.76 318.55 42653.64 99999.00 2023-07-07 12:09:50.000 188 21610.80 318.48 42653.60 99999.00 2023-07-07 12:09:51.000 188 21610.83 318.46 42653.54 99999.00 2023-07-07 12:09:52.000 188 21610.83 318.50 42653.51 99999.00 2023-07-07 12:09:53.000 188 21610.79 318.55 42653.52 99999.00 2023-07-07 12:09:54.000 188 21610.75 318.54 42653.52 99999.00 2023-07-07 12:09:55.000 188 21610.78 318.48 42653.53 99999.00 2023-07-07 12:09:56.000 188 21610.81 318.45 42653.53 99999.00 2023-07-07 12:09:57.000 188 21610.83 318.45 42653.52 99999.00 2023-07-07 12:09:58.000 188 21610.90 318.44 42653.47 99999.00 2023-07-07 12:09:59.000 188 21610.97 318.39 42653.41 99999.00 2023-07-07 12:10:00.000 188 21610.96 318.37 42653.41 99999.00 2023-07-07 12:10:01.000 188 21610.90 318.37 42653.46 99999.00 2023-07-07 12:10:02.000 188 21610.90 318.37 42653.45 99999.00 2023-07-07 12:10:03.000 188 21610.97 318.36 42653.42 99999.00 2023-07-07 12:10:04.000 188 21611.02 318.33 42653.41 99999.00 2023-07-07 12:10:05.000 188 21610.97 318.31 42653.41 99999.00 2023-07-07 12:10:06.000 188 21610.89 318.30 42653.38 99999.00 2023-07-07 12:10:07.000 188 21610.87 318.28 42653.34 99999.00 2023-07-07 12:10:08.000 188 21610.84 318.20 42653.33 99999.00 2023-07-07 12:10:09.000 188 21610.79 318.14 42653.33 99999.00 2023-07-07 12:10:10.000 188 21610.80 318.17 42653.30 99999.00 2023-07-07 12:10:11.000 188 21610.87 318.25 42653.26 99999.00 2023-07-07 12:10:12.000 188 21610.90 318.28 42653.29 99999.00 2023-07-07 12:10:13.000 188 21610.86 318.24 42653.36 99999.00 2023-07-07 12:10:14.000 188 21610.84 318.21 42653.40 99999.00 2023-07-07 12:10:15.000 188 21610.86 318.22 42653.38 99999.00 2023-07-07 12:10:16.000 188 21610.86 318.21 42653.35 99999.00 2023-07-07 12:10:17.000 188 21610.82 318.18 42653.36 99999.00 2023-07-07 12:10:18.000 188 21610.82 318.18 42653.34 99999.00 2023-07-07 12:10:19.000 188 21610.87 318.21 42653.31 99999.00 2023-07-07 12:10:20.000 188 21610.92 318.25 42653.32 47803.20 2023-07-07 12:10:21.000 188 21610.91 318.23 42653.34 88888.00 2023-07-07 12:10:22.000 188 21610.85 318.20 42653.33 88888.00 2023-07-07 12:10:23.000 188 21610.81 318.18 42653.34 88888.00 2023-07-07 12:10:24.000 188 21610.82 318.14 42653.29 88888.00 2023-07-07 12:10:25.000 188 21610.84 318.09 42653.23 99999.00 2023-07-07 12:10:26.000 188 21610.82 318.11 42653.27 99999.00 2023-07-07 12:10:27.000 188 21610.81 318.16 42653.36 99999.00 2023-07-07 12:10:28.000 188 21610.80 318.17 42653.41 99999.00 2023-07-07 12:10:29.000 188 21610.78 318.16 42653.37 99999.00 2023-07-07 12:10:30.000 188 21610.72 318.18 42653.30 99999.00 2023-07-07 12:10:31.000 188 21610.65 318.19 42653.25 99999.00 2023-07-07 12:10:32.000 188 21610.60 318.21 42653.26 99999.00 2023-07-07 12:10:33.000 188 21610.56 318.24 42653.30 99999.00 2023-07-07 12:10:34.000 188 21610.55 318.25 42653.32 99999.00 2023-07-07 12:10:35.000 188 21610.54 318.28 42653.34 47803.13 2023-07-07 12:10:36.000 188 21610.50 318.34 42653.36 88888.00 2023-07-07 12:10:37.000 188 21610.47 318.36 42653.34 88888.00 2023-07-07 12:10:38.000 188 21610.49 318.32 42653.30 88888.00 2023-07-07 12:10:39.000 188 21610.50 318.29 42653.28 88888.00 2023-07-07 12:10:40.000 188 21610.50 318.30 42653.32 47802.95 2023-07-07 12:10:41.000 188 21610.53 318.32 42653.36 88888.00 2023-07-07 12:10:42.000 188 21610.55 318.31 42653.35 88888.00 2023-07-07 12:10:43.000 188 21610.53 318.32 42653.36 88888.00 2023-07-07 12:10:44.000 188 21610.53 318.37 42653.41 88888.00 2023-07-07 12:10:45.000 188 21610.52 318.41 42653.46 99999.00 2023-07-07 12:10:46.000 188 21610.45 318.44 42653.50 99999.00 2023-07-07 12:10:47.000 188 21610.39 318.46 42653.51 99999.00 2023-07-07 12:10:48.000 188 21610.37 318.45 42653.49 99999.00 2023-07-07 12:10:49.000 188 21610.36 318.42 42653.45 99999.00 2023-07-07 12:10:50.000 188 21610.38 318.39 42653.42 99999.00 2023-07-07 12:10:51.000 188 21610.40 318.39 42653.41 99999.00 2023-07-07 12:10:52.000 188 21610.38 318.38 42653.42 99999.00 2023-07-07 12:10:53.000 188 21610.40 318.38 42653.42 99999.00 2023-07-07 12:10:54.000 188 21610.38 318.41 42653.39 99999.00 2023-07-07 12:10:55.000 188 21610.30 318.45 42653.38 47803.04 2023-07-07 12:10:56.000 188 21610.18 318.46 42653.39 88888.00 2023-07-07 12:10:57.000 188 21610.10 318.49 42653.46 88888.00 2023-07-07 12:10:58.000 188 21610.12 318.54 42653.48 88888.00 2023-07-07 12:10:59.000 188 21610.19 318.52 42653.43 88888.00 2023-07-07 12:11:00.000 188 21610.22 318.49 42653.41 99999.00 2023-07-07 12:11:01.000 188 21610.20 318.51 42653.46 99999.00 2023-07-07 12:11:02.000 188 21610.17 318.51 42653.47 99999.00 2023-07-07 12:11:03.000 188 21610.12 318.49 42653.49 99999.00 2023-07-07 12:11:04.000 188 21610.05 318.56 42653.56 99999.00 2023-07-07 12:11:05.000 188 21610.01 318.63 42653.58 99999.00 2023-07-07 12:11:06.000 188 21610.03 318.62 42653.54 99999.00 2023-07-07 12:11:07.000 188 21610.06 318.58 42653.52 99999.00 2023-07-07 12:11:08.000 188 21610.02 318.60 42653.54 99999.00 2023-07-07 12:11:09.000 188 21609.94 318.67 42653.62 99999.00 2023-07-07 12:11:10.000 188 21609.85 318.72 42653.70 99999.00 2023-07-07 12:11:11.000 188 21609.82 318.73 42653.73 99999.00 2023-07-07 12:11:12.000 188 21609.82 318.74 42653.73 99999.00 2023-07-07 12:11:13.000 188 21609.85 318.75 42653.71 99999.00 2023-07-07 12:11:14.000 188 21609.89 318.72 42653.67 99999.00 2023-07-07 12:11:15.000 188 21609.89 318.68 42653.66 99999.00 2023-07-07 12:11:16.000 188 21609.80 318.63 42653.69 99999.00 2023-07-07 12:11:17.000 188 21609.70 318.61 42653.69 99999.00 2023-07-07 12:11:18.000 188 21609.69 318.66 42653.67 99999.00 2023-07-07 12:11:19.000 188 21609.70 318.75 42653.66 99999.00 2023-07-07 12:11:20.000 188 21609.66 318.77 42653.63 99999.00 2023-07-07 12:11:21.000 188 21609.63 318.72 42653.63 99999.00 2023-07-07 12:11:22.000 188 21609.66 318.67 42653.68 99999.00 2023-07-07 12:11:23.000 188 21609.70 318.66 42653.72 99999.00 2023-07-07 12:11:24.000 188 21609.67 318.66 42653.69 99999.00 2023-07-07 12:11:25.000 188 21609.59 318.67 42653.66 47802.88 2023-07-07 12:11:26.000 188 21609.54 318.72 42653.69 88888.00 2023-07-07 12:11:27.000 188 21609.53 318.76 42653.73 88888.00 2023-07-07 12:11:28.000 188 21609.57 318.77 42653.72 88888.00 2023-07-07 12:11:29.000 188 21609.60 318.78 42653.70 88888.00 2023-07-07 12:11:30.000 188 21609.64 318.78 42653.71 99999.00 2023-07-07 12:11:31.000 188 21609.66 318.72 42653.71 99999.00 2023-07-07 12:11:32.000 188 21609.58 318.65 42653.69 99999.00 2023-07-07 12:11:33.000 188 21609.44 318.67 42653.72 99999.00 2023-07-07 12:11:34.000 188 21609.40 318.73 42653.77 99999.00 2023-07-07 12:11:35.000 188 21609.42 318.77 42653.78 47802.98 2023-07-07 12:11:36.000 188 21609.43 318.82 42653.74 88888.00 2023-07-07 12:11:37.000 188 21609.44 318.88 42653.72 88888.00 2023-07-07 12:11:38.000 188 21609.44 318.95 42653.73 88888.00 2023-07-07 12:11:39.000 188 21609.37 318.97 42653.77 88888.00 2023-07-07 12:11:40.000 188 21609.29 318.97 42653.81 99999.00 2023-07-07 12:11:41.000 188 21609.28 319.00 42653.81 99999.00 2023-07-07 12:11:42.000 188 21609.27 319.04 42653.78 99999.00 2023-07-07 12:11:43.000 188 21609.24 319.05 42653.80 99999.00 2023-07-07 12:11:44.000 188 21609.24 319.01 42653.80 99999.00 2023-07-07 12:11:45.000 188 21609.24 318.95 42653.77 99999.00 2023-07-07 12:11:46.000 188 21609.23 318.95 42653.76 99999.00 2023-07-07 12:11:47.000 188 21609.24 318.96 42653.75 99999.00 2023-07-07 12:11:48.000 188 21609.23 318.94 42653.73 99999.00 2023-07-07 12:11:49.000 188 21609.16 318.94 42653.77 99999.00 2023-07-07 12:11:50.000 188 21609.09 318.97 42653.88 99999.00 2023-07-07 12:11:51.000 188 21609.06 318.99 42653.93 99999.00 2023-07-07 12:11:52.000 188 21609.04 318.98 42653.89 99999.00 2023-07-07 12:11:53.000 188 21609.02 319.01 42653.89 99999.00 2023-07-07 12:11:54.000 188 21609.00 319.06 42653.93 99999.00 2023-07-07 12:11:55.000 188 21609.02 319.08 42653.94 99999.00 2023-07-07 12:11:56.000 188 21609.08 319.09 42653.94 99999.00 2023-07-07 12:11:57.000 188 21609.08 319.07 42653.94 99999.00 2023-07-07 12:11:58.000 188 21609.03 319.07 42653.96 99999.00 2023-07-07 12:11:59.000 188 21609.01 319.08 42654.02 99999.00 2023-07-07 12:12:00.000 188 21609.03 319.06 42654.06 99999.00 2023-07-07 12:12:01.000 188 21609.03 319.03 42654.01 99999.00 2023-07-07 12:12:02.000 188 21609.00 319.00 42653.94 99999.00 2023-07-07 12:12:03.000 188 21608.94 319.03 42653.96 99999.00 2023-07-07 12:12:04.000 188 21608.90 319.07 42653.98 99999.00 2023-07-07 12:12:05.000 188 21608.88 319.04 42653.90 47802.67 2023-07-07 12:12:06.000 188 21608.87 318.98 42653.86 88888.00 2023-07-07 12:12:07.000 188 21608.87 318.95 42653.85 88888.00 2023-07-07 12:12:08.000 188 21608.85 318.99 42653.86 88888.00 2023-07-07 12:12:09.000 188 21608.82 319.02 42653.88 88888.00 2023-07-07 12:12:10.000 188 21608.78 319.03 42653.88 47802.84 2023-07-07 12:12:11.000 188 21608.72 319.02 42653.89 88888.00 2023-07-07 12:12:12.000 188 21608.67 319.05 42653.93 88888.00 2023-07-07 12:12:13.000 188 21608.66 319.08 42653.99 88888.00 2023-07-07 12:12:14.000 188 21608.70 319.09 42654.00 88888.00 2023-07-07 12:12:15.000 188 21608.76 319.07 42653.98 47802.81 2023-07-07 12:12:16.000 188 21608.79 319.05 42653.99 88888.00 2023-07-07 12:12:17.000 188 21608.75 319.05 42654.04 88888.00 2023-07-07 12:12:18.000 188 21608.68 319.07 42654.03 88888.00 2023-07-07 12:12:19.000 188 21608.60 319.09 42653.98 88888.00 2023-07-07 12:12:20.000 188 21608.55 319.14 42653.98 99999.00 2023-07-07 12:12:21.000 188 21608.54 319.20 42654.00 99999.00 2023-07-07 12:12:22.000 188 21608.55 319.23 42653.96 99999.00 2023-07-07 12:12:23.000 188 21608.54 319.24 42653.93 99999.00 2023-07-07 12:12:24.000 188 21608.54 319.25 42653.98 99999.00 2023-07-07 12:12:25.000 188 21608.58 319.28 42654.03 99999.00 2023-07-07 12:12:26.000 188 21608.61 319.33 42654.06 99999.00 2023-07-07 12:12:27.000 188 21608.57 319.35 42654.07 99999.00 2023-07-07 12:12:28.000 188 21608.54 319.32 42654.06 99999.00 2023-07-07 12:12:29.000 188 21608.51 319.31 42654.05 99999.00 2023-07-07 12:12:30.000 188 21608.48 319.33 42654.08 99999.00 2023-07-07 12:12:31.000 188 21608.47 319.36 42654.14 99999.00 2023-07-07 12:12:32.000 188 21608.48 319.36 42654.16 99999.00 2023-07-07 12:12:33.000 188 21608.47 319.37 42654.12 99999.00 2023-07-07 12:12:34.000 188 21608.41 319.36 42654.06 99999.00 2023-07-07 12:12:35.000 188 21608.35 319.31 42654.01 47802.69 2023-07-07 12:12:36.000 188 21608.35 319.29 42654.02 88888.00 2023-07-07 12:12:37.000 188 21608.38 319.30 42654.05 88888.00 2023-07-07 12:12:38.000 188 21608.41 319.29 42654.02 88888.00 2023-07-07 12:12:39.000 188 21608.37 319.27 42653.99 88888.00 2023-07-07 12:12:40.000 188 21608.26 319.29 42654.06 99999.00 2023-07-07 12:12:41.000 188 21608.21 319.34 42654.16 99999.00 2023-07-07 12:12:42.000 188 21608.31 319.35 42654.17 99999.00 2023-07-07 12:12:43.000 188 21608.40 319.28 42654.12 99999.00 2023-07-07 12:12:44.000 188 21608.40 319.21 42654.08 99999.00 2023-07-07 12:12:45.000 188 21608.38 319.19 42654.07 47802.86 2023-07-07 12:12:46.000 188 21608.43 319.23 42654.11 88888.00 2023-07-07 12:12:47.000 188 21608.45 319.29 42654.16 88888.00 2023-07-07 12:12:48.000 188 21608.43 319.37 42654.17 88888.00 2023-07-07 12:12:49.000 188 21608.42 319.43 42654.15 88888.00 2023-07-07 12:12:50.000 188 21608.40 319.43 42654.13 99999.00 2023-07-07 12:12:51.000 188 21608.41 319.35 42654.11 99999.00 2023-07-07 12:12:52.000 188 21608.40 319.25 42654.12 99999.00 2023-07-07 12:12:53.000 188 21608.36 319.24 42654.16 99999.00 2023-07-07 12:12:54.000 188 21608.38 319.28 42654.17 99999.00 2023-07-07 12:12:55.000 188 21608.42 319.31 42654.16 99999.00 2023-07-07 12:12:56.000 188 21608.42 319.33 42654.16 99999.00 2023-07-07 12:12:57.000 188 21608.43 319.34 42654.16 99999.00 2023-07-07 12:12:58.000 188 21608.42 319.32 42654.14 99999.00 2023-07-07 12:12:59.000 188 21608.31 319.27 42654.14 99999.00 2023-07-07 12:13:00.000 188 21608.22 319.20 42654.11 99999.00 2023-07-07 12:13:01.000 188 21608.23 319.18 42654.06 99999.00 2023-07-07 12:13:02.000 188 21608.25 319.25 42654.03 99999.00 2023-07-07 12:13:03.000 188 21608.23 319.33 42654.05 99999.00 2023-07-07 12:13:04.000 188 21608.19 319.35 42654.09 99999.00 2023-07-07 12:13:05.000 188 21608.18 319.33 42654.14 99999.00 2023-07-07 12:13:06.000 188 21608.21 319.29 42654.15 99999.00 2023-07-07 12:13:07.000 188 21608.28 319.27 42654.12 99999.00 2023-07-07 12:13:08.000 188 21608.31 319.27 42654.08 99999.00 2023-07-07 12:13:09.000 188 21608.28 319.25 42654.04 99999.00 2023-07-07 12:13:10.000 188 21608.25 319.20 42654.03 99999.00 2023-07-07 12:13:11.000 188 21608.26 319.20 42654.03 99999.00 2023-07-07 12:13:12.000 188 21608.28 319.28 42654.04 99999.00 2023-07-07 12:13:13.000 188 21608.28 319.40 42654.07 99999.00 2023-07-07 12:13:14.000 188 21608.26 319.47 42654.09 99999.00 2023-07-07 12:13:15.000 188 21608.22 319.45 42654.07 99999.00 2023-07-07 12:13:16.000 188 21608.19 319.42 42654.06 99999.00 2023-07-07 12:13:17.000 188 21608.17 319.41 42654.05 99999.00 2023-07-07 12:13:18.000 188 21608.16 319.42 42654.04 99999.00 2023-07-07 12:13:19.000 188 21608.12 319.44 42654.06 99999.00 2023-07-07 12:13:20.000 188 21608.05 319.40 42654.09 47802.57 2023-07-07 12:13:21.000 188 21608.03 319.36 42654.09 88888.00 2023-07-07 12:13:22.000 188 21608.08 319.37 42654.06 88888.00 2023-07-07 12:13:23.000 188 21608.10 319.42 42654.03 88888.00 2023-07-07 12:13:24.000 188 21608.06 319.48 42654.06 88888.00 2023-07-07 12:13:25.000 188 21608.04 319.53 42654.11 99999.00 2023-07-07 12:13:26.000 188 21608.06 319.55 42654.14 99999.00 2023-07-07 12:13:27.000 188 21608.07 319.53 42654.14 99999.00 2023-07-07 12:13:28.000 188 21608.04 319.51 42654.12 99999.00 2023-07-07 12:13:29.000 188 21608.00 319.53 42654.10 99999.00 2023-07-07 12:13:30.000 188 21607.97 319.57 42654.07 99999.00 2023-07-07 12:13:31.000 188 21607.96 319.58 42654.06 99999.00 2023-07-07 12:13:32.000 188 21607.95 319.52 42654.09 99999.00 2023-07-07 12:13:33.000 188 21607.96 319.47 42654.10 99999.00 2023-07-07 12:13:34.000 188 21607.97 319.46 42654.05 99999.00 2023-07-07 12:13:35.000 188 21607.97 319.50 42654.00 99999.00 2023-07-07 12:13:36.000 188 21607.99 319.53 42653.96 99999.00 2023-07-07 12:13:37.000 188 21608.03 319.53 42653.96 99999.00 2023-07-07 12:13:38.000 188 21608.05 319.53 42654.00 99999.00 2023-07-07 12:13:39.000 188 21608.02 319.52 42653.99 99999.00 2023-07-07 12:13:40.000 188 21608.00 319.49 42653.96 99999.00 2023-07-07 12:13:41.000 188 21607.98 319.48 42653.98 99999.00 2023-07-07 12:13:42.000 188 21607.97 319.50 42654.00 99999.00 2023-07-07 12:13:43.000 188 21607.99 319.54 42654.02 99999.00 2023-07-07 12:13:44.000 188 21608.03 319.54 42654.02 99999.00 2023-07-07 12:13:45.000 188 21608.02 319.52 42654.02 47802.51 2023-07-07 12:13:46.000 188 21608.02 319.49 42654.00 88888.00 2023-07-07 12:13:47.000 188 21608.05 319.44 42653.93 88888.00 2023-07-07 12:13:48.000 188 21608.06 319.42 42653.87 88888.00 2023-07-07 12:13:49.000 188 21608.02 319.43 42653.85 88888.00 2023-07-07 12:13:50.000 188 21607.98 319.42 42653.82 99999.00 2023-07-07 12:13:51.000 188 21608.00 319.42 42653.82 99999.00 2023-07-07 12:13:52.000 188 21608.03 319.48 42653.83 99999.00 2023-07-07 12:13:53.000 188 21608.02 319.49 42653.80 99999.00 2023-07-07 12:13:54.000 188 21608.03 319.43 42653.73 99999.00 2023-07-07 12:13:55.000 188 21608.05 319.42 42653.73 47802.54 2023-07-07 12:13:56.000 188 21608.02 319.47 42653.78 88888.00 2023-07-07 12:13:57.000 188 21607.94 319.52 42653.82 88888.00 2023-07-07 12:13:58.000 188 21607.89 319.50 42653.84 88888.00 2023-07-07 12:13:59.000 188 21607.88 319.49 42653.85 88888.00 2023-07-07 12:14:00.000 188 21607.90 319.49 42653.85 47802.35 2023-07-07 12:14:01.000 188 21607.91 319.51 42653.88 88888.00 2023-07-07 12:14:02.000 188 21607.89 319.57 42653.91 88888.00 2023-07-07 12:14:03.000 188 21607.89 319.63 42653.88 88888.00 2023-07-07 12:14:04.000 188 21607.92 319.62 42653.79 88888.00 2023-07-07 12:14:05.000 188 21607.89 319.61 42653.75 99999.00 2023-07-07 12:14:06.000 188 21607.84 319.58 42653.80 99999.00 2023-07-07 12:14:07.000 188 21607.83 319.54 42653.86 99999.00 2023-07-07 12:14:08.000 188 21607.84 319.51 42653.85 99999.00 2023-07-07 12:14:09.000 188 21607.85 319.53 42653.79 99999.00 2023-07-07 12:14:10.000 188 21607.89 319.60 42653.75 99999.00 2023-07-07 12:14:11.000 188 21607.90 319.69 42653.80 99999.00 2023-07-07 12:14:12.000 188 21607.86 319.75 42653.87 99999.00 2023-07-07 12:14:13.000 188 21607.82 319.75 42653.86 99999.00 2023-07-07 12:14:14.000 188 21607.80 319.64 42653.82 99999.00 2023-07-07 12:14:15.000 188 21607.78 319.52 42653.80 99999.00 2023-07-07 12:14:16.000 188 21607.75 319.51 42653.82 99999.00 2023-07-07 12:14:17.000 188 21607.72 319.60 42653.84 99999.00 2023-07-07 12:14:18.000 188 21607.69 319.69 42653.83 99999.00 2023-07-07 12:14:19.000 188 21607.69 319.74 42653.81 99999.00 2023-07-07 12:14:20.000 188 21607.70 319.75 42653.82 99999.00 2023-07-07 12:14:21.000 188 21607.75 319.75 42653.83 99999.00 2023-07-07 12:14:22.000 188 21607.78 319.74 42653.82 99999.00 2023-07-07 12:14:23.000 188 21607.75 319.70 42653.81 99999.00 2023-07-07 12:14:24.000 188 21607.70 319.69 42653.82 99999.00 2023-07-07 12:14:25.000 188 21607.72 319.69 42653.81 99999.00 2023-07-07 12:14:26.000 188 21607.75 319.71 42653.81 99999.00 2023-07-07 12:14:27.000 188 21607.72 319.73 42653.88 99999.00 2023-07-07 12:14:28.000 188 21607.66 319.77 42653.95 99999.00 2023-07-07 12:14:29.000 188 21607.68 319.77 42653.94 99999.00 2023-07-07 12:14:30.000 188 21607.81 319.72 42653.89 99999.00 2023-07-07 12:14:31.000 188 21607.90 319.66 42653.87 99999.00 2023-07-07 12:14:32.000 188 21607.87 319.64 42653.88 99999.00 2023-07-07 12:14:33.000 188 21607.77 319.67 42653.90 99999.00 2023-07-07 12:14:34.000 188 21607.74 319.70 42653.91 99999.00 2023-07-07 12:14:35.000 188 21607.80 319.68 42653.86 99999.00 2023-07-07 12:14:36.000 188 21607.85 319.65 42653.81 99999.00 2023-07-07 12:14:37.000 188 21607.85 319.69 42653.83 99999.00 2023-07-07 12:14:38.000 188 21607.78 319.74 42653.88 99999.00 2023-07-07 12:14:39.000 188 21607.76 319.76 42653.88 99999.00 2023-07-07 12:14:40.000 188 21607.78 319.75 42653.82 99999.00 2023-07-07 12:14:41.000 188 21607.76 319.75 42653.81 99999.00 2023-07-07 12:14:42.000 188 21607.73 319.76 42653.84 99999.00 2023-07-07 12:14:43.000 188 21607.73 319.76 42653.83 99999.00 2023-07-07 12:14:44.000 188 21607.75 319.75 42653.79 99999.00 2023-07-07 12:14:45.000 188 21607.77 319.74 42653.77 47802.12 2023-07-07 12:14:46.000 188 21607.76 319.74 42653.77 88888.00 2023-07-07 12:14:47.000 188 21607.70 319.73 42653.78 88888.00 2023-07-07 12:14:48.000 188 21607.65 319.74 42653.77 88888.00 2023-07-07 12:14:49.000 188 21607.63 319.80 42653.80 88888.00 2023-07-07 12:14:50.000 188 21607.66 319.83 42653.81 47802.28 2023-07-07 12:14:51.000 188 21607.71 319.77 42653.71 88888.00 2023-07-07 12:14:52.000 188 21607.75 319.72 42653.63 88888.00 2023-07-07 12:14:53.000 188 21607.73 319.74 42653.67 88888.00 2023-07-07 12:14:54.000 188 21607.69 319.75 42653.69 88888.00 2023-07-07 12:14:55.000 188 21607.68 319.75 42653.68 99999.00 2023-07-07 12:14:56.000 188 21607.67 319.73 42653.69 99999.00 2023-07-07 12:14:57.000 188 21607.66 319.71 42653.69 99999.00 2023-07-07 12:14:58.000 188 21607.65 319.70 42653.69 99999.00 2023-07-07 12:14:59.000 188 21607.69 319.66 42653.68 99999.00 2023-07-07 12:15:00.000 188 21607.78 319.62 42653.65 99999.00 2023-07-07 12:15:01.000 188 21607.82 319.64 42653.68 99999.00 2023-07-07 12:15:02.000 188 21607.79 319.69 42653.71 99999.00 2023-07-07 12:15:03.000 188 21607.74 319.69 42653.71 99999.00 2023-07-07 12:15:04.000 188 21607.69 319.69 42653.69 99999.00 2023-07-07 12:15:05.000 188 21607.67 319.71 42653.66 99999.00 2023-07-07 12:15:06.000 188 21607.69 319.75 42653.66 99999.00 2023-07-07 12:15:07.000 188 21607.74 319.74 42653.64 99999.00 2023-07-07 12:15:08.000 188 21607.79 319.67 42653.60 99999.00 2023-07-07 12:15:09.000 188 21607.83 319.65 42653.59 99999.00 2023-07-07 12:15:10.000 188 21607.87 319.64 42653.61 47802.15 2023-07-07 12:15:11.000 188 21607.85 319.61 42653.62 88888.00 2023-07-07 12:15:12.000 188 21607.78 319.60 42653.63 88888.00 2023-07-07 12:15:13.000 188 21607.77 319.60 42653.60 88888.00 2023-07-07 12:15:14.000 188 21607.80 319.60 42653.54 88888.00 2023-07-07 12:15:15.000 188 21607.81 319.60 42653.52 99999.00 2023-07-07 12:15:16.000 188 21607.80 319.56 42653.52 99999.00 2023-07-07 12:15:17.000 188 21607.75 319.52 42653.56 99999.00 2023-07-07 12:15:18.000 188 21607.72 319.50 42653.59 99999.00 2023-07-07 12:15:19.000 188 21607.77 319.47 42653.56 99999.00 2023-07-07 12:15:20.000 188 21607.81 319.46 42653.57 99999.00 2023-07-07 12:15:21.000 188 21607.79 319.47 42653.61 99999.00 2023-07-07 12:15:22.000 188 21607.82 319.49 42653.61 99999.00 2023-07-07 12:15:23.000 188 21607.88 319.50 42653.54 99999.00 2023-07-07 12:15:24.000 188 21607.92 319.47 42653.48 99999.00 2023-07-07 12:15:25.000 188 21607.93 319.44 42653.44 99999.00 2023-07-07 12:15:26.000 188 21607.90 319.49 42653.44 99999.00 2023-07-07 12:15:27.000 188 21607.85 319.56 42653.52 99999.00 2023-07-07 12:15:28.000 188 21607.81 319.59 42653.61 99999.00 2023-07-07 12:15:29.000 188 21607.77 319.57 42653.63 99999.00 2023-07-07 12:15:30.000 188 21607.70 319.54 42653.57 99999.00 2023-07-07 12:15:31.000 188 21607.69 319.53 42653.52 99999.00 2023-07-07 12:15:32.000 188 21607.75 319.51 42653.52 99999.00 2023-07-07 12:15:33.000 188 21607.79 319.51 42653.51 99999.00 2023-07-07 12:15:34.000 188 21607.82 319.51 42653.51 99999.00 2023-07-07 12:15:35.000 188 21607.84 319.48 42653.50 99999.00 2023-07-07 12:15:36.000 188 21607.84 319.43 42653.48 99999.00 2023-07-07 12:15:37.000 188 21607.81 319.43 42653.48 99999.00 2023-07-07 12:15:38.000 188 21607.77 319.47 42653.52 99999.00 2023-07-07 12:15:39.000 188 21607.73 319.49 42653.52 99999.00 2023-07-07 12:15:40.000 188 21607.72 319.47 42653.49 99999.00 2023-07-07 12:15:41.000 188 21607.76 319.45 42653.44 99999.00 2023-07-07 12:15:42.000 188 21607.73 319.50 42653.44 99999.00 2023-07-07 12:15:43.000 188 21607.65 319.55 42653.49 99999.00 2023-07-07 12:15:44.000 188 21607.67 319.51 42653.51 99999.00 2023-07-07 12:15:45.000 188 21607.79 319.46 42653.45 99999.00 2023-07-07 12:15:46.000 188 21607.83 319.44 42653.34 99999.00 2023-07-07 12:15:47.000 188 21607.76 319.45 42653.27 99999.00 2023-07-07 12:15:48.000 188 21607.76 319.49 42653.29 99999.00 2023-07-07 12:15:49.000 188 21607.85 319.51 42653.31 99999.00 2023-07-07 12:15:50.000 188 21607.93 319.49 42653.28 99999.00 2023-07-07 12:15:51.000 188 21607.92 319.48 42653.25 99999.00 2023-07-07 12:15:52.000 188 21607.95 319.46 42653.23 99999.00 2023-07-07 12:15:53.000 188 21608.02 319.40 42653.23 99999.00 2023-07-07 12:15:54.000 188 21608.06 319.37 42653.24 99999.00 2023-07-07 12:15:55.000 188 21608.06 319.38 42653.26 99999.00 2023-07-07 12:15:56.000 188 21608.06 319.36 42653.27 99999.00 2023-07-07 12:15:57.000 188 21608.10 319.34 42653.26 99999.00 2023-07-07 12:15:58.000 188 21608.11 319.34 42653.24 99999.00 2023-07-07 12:15:59.000 188 21608.03 319.34 42653.21 99999.00 2023-07-07 12:16:00.000 188 21607.97 319.36 42653.21 99999.00 2023-07-07 12:16:01.000 188 21607.99 319.39 42653.23 99999.00 2023-07-07 12:16:02.000 188 21608.01 319.37 42653.21 99999.00 2023-07-07 12:16:03.000 188 21608.02 319.30 42653.10 99999.00 2023-07-07 12:16:04.000 188 21608.08 319.27 42653.05 99999.00 2023-07-07 12:16:05.000 188 21608.08 319.29 42653.11 99999.00 2023-07-07 12:16:06.000 188 21607.99 319.30 42653.15 99999.00 2023-07-07 12:16:07.000 188 21607.97 319.30 42653.11 99999.00 2023-07-07 12:16:08.000 188 21608.06 319.31 42653.06 99999.00 2023-07-07 12:16:09.000 188 21608.11 319.33 42653.04 99999.00 2023-07-07 12:16:10.000 188 21608.08 319.31 42653.01 99999.00 2023-07-07 12:16:11.000 188 21608.06 319.24 42652.99 99999.00 2023-07-07 12:16:12.000 188 21608.06 319.24 42653.03 99999.00 2023-07-07 12:16:13.000 188 21608.08 319.27 42653.04 99999.00 2023-07-07 12:16:14.000 188 21608.15 319.24 42652.95 99999.00 2023-07-07 12:16:15.000 188 21608.19 319.19 42652.89 99999.00 2023-07-07 12:16:16.000 188 21608.20 319.17 42652.94 99999.00 2023-07-07 12:16:17.000 188 21608.23 319.18 42652.94 99999.00 2023-07-07 12:16:18.000 188 21608.26 319.17 42652.91 99999.00 2023-07-07 12:16:19.000 188 21608.21 319.15 42652.92 99999.00 2023-07-07 12:16:20.000 188 21608.16 319.10 42652.96 99999.00 2023-07-07 12:16:21.000 188 21608.20 319.05 42653.00 99999.00 2023-07-07 12:16:22.000 188 21608.25 319.03 42653.00 99999.00 2023-07-07 12:16:23.000 188 21608.25 319.07 42652.96 99999.00 2023-07-07 12:16:24.000 188 21608.28 319.12 42652.94 99999.00 2023-07-07 12:16:25.000 188 21608.29 319.08 42652.90 99999.00 2023-07-07 12:16:26.000 188 21608.24 318.96 42652.82 99999.00 2023-07-07 12:16:27.000 188 21608.19 318.92 42652.81 99999.00 2023-07-07 12:16:28.000 188 21608.20 318.95 42652.86 99999.00 2023-07-07 12:16:29.000 188 21608.28 318.96 42652.90 99999.00 2023-07-07 12:16:30.000 188 21608.34 318.95 42652.93 47801.74 2023-07-07 12:16:31.000 188 21608.37 318.91 42652.94 88888.00 2023-07-07 12:16:32.000 188 21608.42 318.88 42652.91 88888.00 2023-07-07 12:16:33.000 188 21608.47 318.86 42652.84 88888.00 2023-07-07 12:16:34.000 188 21608.46 318.85 42652.78 88888.00 2023-07-07 12:16:35.000 188 21608.44 318.84 42652.77 99999.00 2023-07-07 12:16:36.000 188 21608.43 318.85 42652.77 99999.00 2023-07-07 12:16:37.000 188 21608.43 318.86 42652.71 99999.00 2023-07-07 12:16:38.000 188 21608.45 318.85 42652.63 99999.00 2023-07-07 12:16:39.000 188 21608.49 318.80 42652.55 99999.00 2023-07-07 12:16:40.000 188 21608.49 318.77 42652.56 47801.59 2023-07-07 12:16:41.000 188 21608.43 318.77 42652.62 88888.00 2023-07-07 12:16:42.000 188 21608.41 318.80 42652.65 88888.00 2023-07-07 12:16:43.000 188 21608.44 318.83 42652.61 88888.00 2023-07-07 12:16:44.000 188 21608.47 318.83 42652.56 88888.00 2023-07-07 12:16:45.000 188 21608.43 318.84 42652.59 99999.00 2023-07-07 12:16:46.000 188 21608.37 318.87 42652.63 99999.00 2023-07-07 12:16:47.000 188 21608.39 318.85 42652.56 99999.00 2023-07-07 12:16:48.000 188 21608.44 318.79 42652.51 99999.00 2023-07-07 12:16:49.000 188 21608.41 318.79 42652.57 99999.00 2023-07-07 12:16:50.000 188 21608.34 318.84 42652.60 47801.46 2023-07-07 12:16:51.000 188 21608.28 318.89 42652.62 88888.00 2023-07-07 12:16:52.000 188 21608.25 318.92 42652.67 88888.00 2023-07-07 12:16:53.000 188 21608.26 318.89 42652.65 88888.00 2023-07-07 12:16:54.000 188 21608.31 318.89 42652.59 88888.00 2023-07-07 12:16:55.000 188 21608.34 318.93 42652.57 99999.00 2023-07-07 12:16:56.000 188 21608.28 318.93 42652.59 99999.00 2023-07-07 12:16:57.000 188 21608.24 318.93 42652.61 99999.00 2023-07-07 12:16:58.000 188 21608.25 318.96 42652.61 99999.00 2023-07-07 12:16:59.000 188 21608.26 319.00 42652.61 99999.00 2023-07-07 12:17:00.000 188 21608.28 319.00 42652.60 99999.00 2023-07-07 12:17:01.000 188 21608.27 318.94 42652.56 99999.00 2023-07-07 12:17:02.000 188 21608.23 318.91 42652.51 99999.00 2023-07-07 12:17:03.000 188 21608.21 318.93 42652.50 99999.00 2023-07-07 12:17:04.000 188 21608.23 318.94 42652.53 99999.00 2023-07-07 12:17:05.000 188 21608.28 318.94 42652.54 99999.00 2023-07-07 12:17:06.000 188 21608.31 318.96 42652.53 99999.00 2023-07-07 12:17:07.000 188 21608.29 318.99 42652.53 99999.00 2023-07-07 12:17:08.000 188 21608.25 319.05 42652.58 99999.00 2023-07-07 12:17:09.000 188 21608.21 319.06 42652.60 99999.00 2023-07-07 12:17:10.000 188 21608.16 319.06 42652.59 99999.00 2023-07-07 12:17:11.000 188 21608.12 319.10 42652.65 99999.00 2023-07-07 12:17:12.000 188 21608.15 319.12 42652.69 99999.00 2023-07-07 12:17:13.000 188 21608.25 319.07 42652.62 99999.00 2023-07-07 12:17:14.000 188 21608.31 319.04 42652.54 99999.00 2023-07-07 12:17:15.000 188 21608.31 319.05 42652.49 47801.40 2023-07-07 12:17:16.000 188 21608.29 319.07 42652.50 88888.00 2023-07-07 12:17:17.000 188 21608.27 319.11 42652.54 88888.00 2023-07-07 12:17:18.000 188 21608.25 319.12 42652.57 88888.00 2023-07-07 12:17:19.000 188 21608.25 319.11 42652.60 88888.00 2023-07-07 12:17:20.000 188 21608.26 319.07 42652.57 47801.43 2023-07-07 12:17:21.000 188 21608.26 319.04 42652.52 88888.00 2023-07-07 12:17:22.000 188 21608.29 319.05 42652.52 88888.00 2023-07-07 12:17:23.000 188 21608.34 319.11 42652.59 88888.00 2023-07-07 12:17:24.000 188 21608.38 319.15 42652.62 88888.00 2023-07-07 12:17:25.000 188 21608.32 319.15 42652.60 47801.27 2023-07-07 12:17:26.000 188 21608.22 319.09 42652.56 88888.00 2023-07-07 12:17:27.000 188 21608.17 319.07 42652.57 88888.00 2023-07-07 12:17:28.000 188 21608.20 319.08 42652.62 88888.00 2023-07-07 12:17:29.000 188 21608.28 319.10 42652.62 88888.00 2023-07-07 12:17:30.000 188 21608.36 319.11 42652.55 99999.00 2023-07-07 12:17:31.000 188 21608.39 319.07 42652.48 99999.00 2023-07-07 12:17:32.000 188 21608.41 319.02 42652.50 99999.00 2023-07-07 12:17:33.000 188 21608.46 319.02 42652.56 99999.00 2023-07-07 12:17:34.000 188 21608.46 319.02 42652.57 99999.00 2023-07-07 12:17:35.000 188 21608.38 319.06 42652.57 99999.00 2023-07-07 12:17:36.000 188 21608.32 319.10 42652.57 99999.00 2023-07-07 12:17:37.000 188 21608.38 319.07 42652.55 99999.00 2023-07-07 12:17:38.000 188 21608.46 319.03 42652.50 99999.00 2023-07-07 12:17:39.000 188 21608.48 319.05 42652.51 99999.00 2023-07-07 12:17:40.000 188 21608.44 319.09 42652.59 99999.00 2023-07-07 12:17:41.000 188 21608.34 319.10 42652.62 99999.00 2023-07-07 12:17:42.000 188 21608.25 319.03 42652.61 99999.00 2023-07-07 12:17:43.000 188 21608.24 318.99 42652.59 99999.00 2023-07-07 12:17:44.000 188 21608.32 319.02 42652.54 99999.00 2023-07-07 12:17:45.000 188 21608.35 319.06 42652.47 47801.18 2023-07-07 12:17:46.000 188 21608.31 319.06 42652.43 88888.00 2023-07-07 12:17:47.000 188 21608.33 319.05 42652.43 88888.00 2023-07-07 12:17:48.000 188 21608.38 319.06 42652.42 88888.00 2023-07-07 12:17:49.000 188 21608.39 319.09 42652.43 88888.00 2023-07-07 12:17:50.000 188 21608.35 319.14 42652.48 99999.00 2023-07-07 12:17:51.000 188 21608.29 319.18 42652.50 99999.00 2023-07-07 12:17:52.000 188 21608.27 319.14 42652.48 99999.00 2023-07-07 12:17:53.000 188 21608.32 319.06 42652.38 99999.00 2023-07-07 12:17:54.000 188 21608.35 319.03 42652.31 99999.00 2023-07-07 12:17:55.000 188 21608.31 319.07 42652.36 99999.00 2023-07-07 12:17:56.000 188 21608.26 319.08 42652.46 99999.00 2023-07-07 12:17:57.000 188 21608.25 319.04 42652.49 99999.00 2023-07-07 12:17:58.000 188 21608.27 319.03 42652.49 99999.00 2023-07-07 12:17:59.000 188 21608.27 319.04 42652.49 99999.00 2023-07-07 12:18:00.000 188 21608.24 319.06 42652.48 47801.29 2023-07-07 12:18:01.000 188 21608.30 319.05 42652.43 88888.00 2023-07-07 12:18:02.000 188 21608.39 318.98 42652.33 88888.00 2023-07-07 12:18:03.000 188 21608.44 318.89 42652.30 88888.00 2023-07-07 12:18:04.000 188 21608.43 318.85 42652.34 88888.00 2023-07-07 12:18:05.000 188 21608.40 318.83 42652.35 99999.00 2023-07-07 12:18:06.000 188 21608.40 318.86 42652.33 99999.00 2023-07-07 12:18:07.000 188 21608.40 318.93 42652.33 99999.00 2023-07-07 12:18:08.000 188 21608.41 318.96 42652.36 99999.00 2023-07-07 12:18:09.000 188 21608.44 318.94 42652.37 99999.00 2023-07-07 12:18:10.000 188 21608.49 318.89 42652.32 99999.00 2023-07-07 12:18:11.000 188 21608.50 318.87 42652.26 99999.00 2023-07-07 12:18:12.000 188 21608.47 318.90 42652.27 99999.00 2023-07-07 12:18:13.000 188 21608.47 318.93 42652.31 99999.00 2023-07-07 12:18:14.000 188 21608.47 318.91 42652.32 99999.00 2023-07-07 12:18:15.000 188 21608.46 318.93 42652.36 99999.00 2023-07-07 12:18:16.000 188 21608.44 318.95 42652.39 99999.00 2023-07-07 12:18:17.000 188 21608.43 318.90 42652.39 99999.00 2023-07-07 12:18:18.000 188 21608.40 318.84 42652.34 99999.00 2023-07-07 12:18:19.000 188 21608.35 318.79 42652.26 99999.00 2023-07-07 12:18:20.000 188 21608.34 318.79 42652.19 47801.27 2023-07-07 12:18:21.000 188 21608.37 318.80 42652.19 88888.00 2023-07-07 12:18:22.000 188 21608.40 318.79 42652.23 88888.00 2023-07-07 12:18:23.000 188 21608.46 318.81 42652.27 88888.00 2023-07-07 12:18:24.000 188 21608.48 318.83 42652.24 88888.00 2023-07-07 12:18:25.000 188 21608.44 318.82 42652.20 47801.19 2023-07-07 12:18:26.000 188 21608.46 318.76 42652.19 88888.00 2023-07-07 12:18:27.000 188 21608.51 318.71 42652.21 88888.00 2023-07-07 12:18:28.000 188 21608.52 318.74 42652.23 88888.00 2023-07-07 12:18:29.000 188 21608.52 318.79 42652.19 88888.00 2023-07-07 12:18:30.000 188 21608.58 318.79 42652.11 99999.00 2023-07-07 12:18:31.000 188 21608.69 318.82 42652.08 99999.00 2023-07-07 12:18:32.000 188 21608.74 318.89 42652.14 99999.00 2023-07-07 12:18:33.000 188 21608.74 318.92 42652.17 99999.00 2023-07-07 12:18:34.000 188 21608.74 318.87 42652.16 99999.00 2023-07-07 12:18:35.000 188 21608.75 318.77 42652.11 99999.00 2023-07-07 12:18:36.000 188 21608.74 318.68 42652.04 99999.00 2023-07-07 12:18:37.000 188 21608.75 318.66 42652.02 99999.00 2023-07-07 12:18:38.000 188 21608.79 318.72 42652.03 99999.00 2023-07-07 12:18:39.000 188 21608.86 318.78 42652.02 99999.00 2023-07-07 12:18:40.000 188 21608.89 318.80 42652.02 99999.00 2023-07-07 12:18:41.000 188 21608.86 318.79 42652.02 99999.00 2023-07-07 12:18:42.000 188 21608.85 318.76 42652.02 99999.00 2023-07-07 12:18:43.000 188 21608.87 318.74 42651.98 99999.00 2023-07-07 12:18:44.000 188 21608.90 318.74 42651.88 99999.00 2023-07-07 12:18:45.000 188 21608.96 318.77 42651.84 99999.00 2023-07-07 12:18:46.000 188 21609.01 318.80 42651.82 99999.00 2023-07-07 12:18:47.000 188 21609.00 318.82 42651.80 99999.00 2023-07-07 12:18:48.000 188 21608.92 318.86 42651.83 99999.00 2023-07-07 12:18:49.000 188 21608.85 318.90 42651.85 99999.00 2023-07-07 12:18:50.000 188 21608.87 318.88 42651.83 99999.00 2023-07-07 12:18:51.000 188 21608.92 318.83 42651.82 99999.00 2023-07-07 12:18:52.000 188 21608.95 318.79 42651.87 99999.00 2023-07-07 12:18:53.000 188 21608.97 318.76 42651.93 99999.00 2023-07-07 12:18:54.000 188 21608.97 318.71 42651.94 99999.00 2023-07-07 12:18:55.000 188 21608.97 318.68 42651.93 47801.25 2023-07-07 12:18:56.000 188 21609.00 318.68 42651.91 88888.00 2023-07-07 12:18:57.000 188 21609.00 318.68 42651.91 88888.00 2023-07-07 12:18:58.000 188 21609.00 318.71 42651.94 88888.00 2023-07-07 12:18:59.000 188 21609.06 318.74 42651.94 88888.00 2023-07-07 12:19:00.000 188 21609.10 318.73 42651.88 47801.14 2023-07-07 12:19:01.000 188 21609.05 318.71 42651.81 88888.00 2023-07-07 12:19:02.000 188 21608.99 318.72 42651.79 88888.00 2023-07-07 12:19:03.000 188 21609.04 318.70 42651.76 88888.00 2023-07-07 12:19:04.000 188 21609.18 318.65 42651.75 88888.00 2023-07-07 12:19:05.000 188 21609.25 318.61 42651.77 99999.00 2023-07-07 12:19:06.000 188 21609.24 318.58 42651.74 99999.00 2023-07-07 12:19:07.000 188 21609.25 318.59 42651.72 99999.00 2023-07-07 12:19:08.000 188 21609.29 318.61 42651.78 99999.00 2023-07-07 12:19:09.000 188 21609.32 318.62 42651.81 99999.00 2023-07-07 12:19:10.000 188 21609.34 318.62 42651.75 99999.00 2023-07-07 12:19:11.000 188 21609.35 318.61 42651.66 99999.00 2023-07-07 12:19:12.000 188 21609.31 318.61 42651.64 99999.00 2023-07-07 12:19:13.000 188 21609.26 318.60 42651.64 99999.00 2023-07-07 12:19:14.000 188 21609.27 318.58 42651.62 99999.00 2023-07-07 12:19:15.000 188 21609.40 318.60 42651.62 99999.00 2023-07-07 12:19:16.000 188 21609.50 318.63 42651.66 99999.00 2023-07-07 12:19:17.000 188 21609.49 318.62 42651.66 99999.00 2023-07-07 12:19:18.000 188 21609.47 318.60 42651.65 99999.00 2023-07-07 12:19:19.000 188 21609.53 318.57 42651.68 99999.00 2023-07-07 12:19:20.000 188 21609.59 318.54 42651.66 99999.00 2023-07-07 12:19:21.000 188 21609.60 318.51 42651.59 99999.00 2023-07-07 12:19:22.000 188 21609.61 318.51 42651.56 99999.00 2023-07-07 12:19:23.000 188 21609.65 318.57 42651.61 99999.00 2023-07-07 12:19:24.000 188 21609.70 318.62 42651.60 99999.00 2023-07-07 12:19:25.000 188 21609.76 318.59 42651.48 47801.14 2023-07-07 12:19:26.000 188 21609.77 318.55 42651.43 88888.00 2023-07-07 12:19:27.000 188 21609.73 318.54 42651.46 88888.00 2023-07-07 12:19:28.000 188 21609.74 318.56 42651.47 88888.00 2023-07-07 12:19:29.000 188 21609.79 318.58 42651.46 88888.00 2023-07-07 12:19:30.000 188 21609.77 318.58 42651.48 99999.00 2023-07-07 12:19:31.000 188 21609.69 318.62 42651.53 99999.00 2023-07-07 12:19:32.000 188 21609.63 318.68 42651.57 99999.00 2023-07-07 12:19:33.000 188 21609.62 318.66 42651.58 99999.00 2023-07-07 12:19:34.000 188 21609.65 318.58 42651.54 99999.00 2023-07-07 12:19:35.000 188 21609.69 318.54 42651.49 99999.00 2023-07-07 12:19:36.000 188 21609.69 318.52 42651.44 99999.00 2023-07-07 12:19:37.000 188 21609.66 318.53 42651.40 99999.00 2023-07-07 12:19:38.000 188 21609.62 318.56 42651.41 99999.00 2023-07-07 12:19:39.000 188 21609.65 318.58 42651.41 99999.00 2023-07-07 12:19:40.000 188 21609.74 318.60 42651.41 99999.00 2023-07-07 12:19:41.000 188 21609.78 318.64 42651.45 99999.00 2023-07-07 12:19:42.000 188 21609.72 318.68 42651.51 99999.00 2023-07-07 12:19:43.000 188 21609.65 318.68 42651.56 99999.00 2023-07-07 12:19:44.000 188 21609.64 318.61 42651.50 99999.00 2023-07-07 12:19:45.000 188 21609.68 318.52 42651.41 47801.07 2023-07-07 12:19:46.000 188 21609.73 318.51 42651.41 88888.00 2023-07-07 12:19:47.000 188 21609.72 318.57 42651.46 88888.00 2023-07-07 12:19:48.000 188 21609.71 318.64 42651.46 88888.00 2023-07-07 12:19:49.000 188 21609.80 318.69 42651.41 88888.00 2023-07-07 12:19:50.000 188 21609.88 318.66 42651.38 99999.00 2023-07-07 12:19:51.000 188 21609.86 318.62 42651.36 99999.00 2023-07-07 12:19:52.000 188 21609.83 318.61 42651.37 99999.00 2023-07-07 12:19:53.000 188 21609.84 318.62 42651.36 99999.00 2023-07-07 12:19:54.000 188 21609.85 318.62 42651.38 99999.00 2023-07-07 12:19:55.000 188 21609.85 318.65 42651.46 99999.00 2023-07-07 12:19:56.000 188 21609.87 318.65 42651.52 99999.00 2023-07-07 12:19:57.000 188 21609.91 318.61 42651.50 99999.00 2023-07-07 12:19:58.000 188 21609.99 318.55 42651.40 99999.00 2023-07-07 12:19:59.000 188 21610.05 318.52 42651.34 99999.00 2023-07-07 12:20:00.000 188 21610.03 318.52 42651.36 99999.00 2023-07-07 12:20:01.000 188 21610.04 318.54 42651.33 99999.00 2023-07-07 12:20:02.000 188 21610.13 318.56 42651.28 99999.00 2023-07-07 12:20:03.000 188 21610.21 318.56 42651.25 99999.00 2023-07-07 12:20:04.000 188 21610.21 318.50 42651.19 99999.00 2023-07-07 12:20:05.000 188 21610.18 318.45 42651.14 47801.15 2023-07-07 12:20:06.000 188 21610.16 318.48 42651.15 88888.00 2023-07-07 12:20:07.000 188 21610.12 318.55 42651.18 88888.00 2023-07-07 12:20:08.000 188 21610.08 318.57 42651.17 88888.00 2023-07-07 12:20:09.000 188 21610.09 318.54 42651.19 88888.00 2023-07-07 12:20:10.000 188 21610.15 318.50 42651.24 99999.00 2023-07-07 12:20:11.000 188 21610.25 318.48 42651.25 99999.00 2023-07-07 12:20:12.000 188 21610.29 318.47 42651.21 99999.00 2023-07-07 12:20:13.000 188 21610.29 318.47 42651.21 99999.00 2023-07-07 12:20:14.000 188 21610.27 318.48 42651.24 99999.00 2023-07-07 12:20:15.000 188 21610.21 318.50 42651.24 99999.00 2023-07-07 12:20:16.000 188 21610.13 318.50 42651.23 99999.00 2023-07-07 12:20:17.000 188 21610.10 318.52 42651.24 99999.00 2023-07-07 12:20:18.000 188 21610.10 318.55 42651.21 99999.00 2023-07-07 12:20:19.000 188 21610.08 318.57 42651.15 99999.00 2023-07-07 12:20:20.000 188 21610.05 318.58 42651.10 99999.00 2023-07-07 12:20:21.000 188 21610.06 318.59 42651.10 99999.00 2023-07-07 12:20:22.000 188 21610.04 318.58 42651.14 99999.00 2023-07-07 12:20:23.000 188 21610.03 318.53 42651.14 99999.00 2023-07-07 12:20:24.000 188 21610.05 318.48 42651.08 99999.00 2023-07-07 12:20:25.000 188 21610.03 318.51 42651.07 99999.00 2023-07-07 12:20:26.000 188 21610.03 318.57 42651.14 99999.00 2023-07-07 12:20:27.000 188 21610.10 318.58 42651.18 99999.00 2023-07-07 12:20:28.000 188 21610.16 318.52 42651.15 99999.00 2023-07-07 12:20:29.000 188 21610.14 318.50 42651.11 99999.00 2023-07-07 12:20:30.000 188 21610.09 318.54 42651.14 99999.00 2023-07-07 12:20:31.000 188 21610.08 318.56 42651.19 99999.00 2023-07-07 12:20:32.000 188 21610.11 318.53 42651.21 99999.00 2023-07-07 12:20:33.000 188 21610.19 318.50 42651.23 99999.00 2023-07-07 12:20:34.000 188 21610.24 318.52 42651.23 99999.00 2023-07-07 12:20:35.000 188 21610.21 318.58 42651.19 99999.00 2023-07-07 12:20:36.000 188 21610.16 318.61 42651.14 99999.00 2023-07-07 12:20:37.000 188 21610.12 318.61 42651.11 99999.00 2023-07-07 12:20:38.000 188 21610.07 318.59 42651.11 99999.00 2023-07-07 12:20:39.000 188 21610.03 318.57 42651.12 99999.00 2023-07-07 12:20:40.000 188 21610.03 318.53 42651.08 99999.00 2023-07-07 12:20:41.000 188 21610.08 318.51 42651.02 99999.00 2023-07-07 12:20:42.000 188 21610.11 318.55 42651.02 99999.00 2023-07-07 12:20:43.000 188 21610.08 318.60 42651.07 99999.00 2023-07-07 12:20:44.000 188 21610.04 318.61 42651.09 99999.00 2023-07-07 12:20:45.000 188 21610.07 318.59 42651.07 99999.00 2023-07-07 12:20:46.000 188 21610.09 318.61 42651.07 99999.00 2023-07-07 12:20:47.000 188 21610.03 318.64 42651.12 99999.00 2023-07-07 12:20:48.000 188 21609.99 318.64 42651.13 99999.00 2023-07-07 12:20:49.000 188 21610.00 318.65 42651.12 99999.00 2023-07-07 12:20:50.000 188 21610.00 318.68 42651.11 99999.00 2023-07-07 12:20:51.000 188 21609.94 318.72 42651.08 99999.00 2023-07-07 12:20:52.000 188 21609.91 318.77 42651.06 99999.00 2023-07-07 12:20:53.000 188 21609.90 318.79 42651.04 99999.00 2023-07-07 12:20:54.000 188 21609.87 318.78 42651.07 99999.00 2023-07-07 12:20:55.000 188 21609.84 318.77 42651.16 99999.00 2023-07-07 12:20:56.000 188 21609.83 318.78 42651.21 99999.00 2023-07-07 12:20:57.000 188 21609.78 318.79 42651.21 99999.00 2023-07-07 12:20:58.000 188 21609.74 318.80 42651.16 99999.00 2023-07-07 12:20:59.000 188 21609.75 318.79 42651.09 99999.00 2023-07-07 12:21:00.000 188 21609.77 318.77 42651.09 99999.00 2023-07-07 12:21:01.000 188 21609.81 318.78 42651.15 99999.00 2023-07-07 12:21:02.000 188 21609.88 318.77 42651.16 99999.00 2023-07-07 12:21:03.000 188 21609.90 318.77 42651.16 99999.00 2023-07-07 12:21:04.000 188 21609.85 318.77 42651.16 99999.00 2023-07-07 12:21:05.000 188 21609.82 318.75 42651.16 99999.00 2023-07-07 12:21:06.000 188 21609.85 318.77 42651.16 99999.00 2023-07-07 12:21:07.000 188 21609.88 318.79 42651.14 99999.00 2023-07-07 12:21:08.000 188 21609.88 318.79 42651.13 99999.00 2023-07-07 12:21:09.000 188 21609.91 318.83 42651.20 99999.00 2023-07-07 12:21:10.000 188 21609.95 318.88 42651.27 99999.00 2023-07-07 12:21:11.000 188 21609.97 318.90 42651.27 99999.00 2023-07-07 12:21:12.000 188 21609.95 318.89 42651.26 99999.00 2023-07-07 12:21:13.000 188 21609.89 318.85 42651.27 99999.00 2023-07-07 12:21:14.000 188 21609.89 318.78 42651.19 99999.00 2023-07-07 12:21:15.000 188 21609.93 318.74 42651.11 99999.00 2023-07-07 12:21:16.000 188 21609.90 318.76 42651.12 99999.00 2023-07-07 12:21:17.000 188 21609.82 318.81 42651.19 99999.00 2023-07-07 12:21:18.000 188 21609.78 318.82 42651.22 99999.00 2023-07-07 12:21:19.000 188 21609.78 318.81 42651.23 99999.00 2023-07-07 12:21:20.000 188 21609.81 318.84 42651.25 99999.00 2023-07-07 12:21:21.000 188 21609.83 318.87 42651.23 99999.00 2023-07-07 12:21:22.000 188 21609.81 318.88 42651.21 99999.00 2023-07-07 12:21:23.000 188 21609.81 318.88 42651.20 99999.00 2023-07-07 12:21:24.000 188 21609.83 318.87 42651.17 99999.00 2023-07-07 12:21:25.000 188 21609.79 318.88 42651.14 99999.00 2023-07-07 12:21:26.000 188 21609.72 318.89 42651.16 99999.00 2023-07-07 12:21:27.000 188 21609.69 318.92 42651.21 99999.00 2023-07-07 12:21:28.000 188 21609.74 318.96 42651.27 99999.00 2023-07-07 12:21:29.000 188 21609.80 318.97 42651.28 99999.00 2023-07-07 12:21:30.000 188 21609.82 318.93 42651.26 47801.05 2023-07-07 12:21:31.000 188 21609.83 318.86 42651.20 88888.00 2023-07-07 12:21:32.000 188 21609.86 318.82 42651.13 88888.00 2023-07-07 12:21:33.000 188 21609.92 318.83 42651.11 88888.00 2023-07-07 12:21:34.000 188 21609.99 318.84 42651.14 88888.00 2023-07-07 12:21:35.000 188 21609.99 318.85 42651.19 99999.00 2023-07-07 12:21:36.000 188 21609.95 318.92 42651.27 99999.00 2023-07-07 12:21:37.000 188 21609.92 318.98 42651.31 99999.00 2023-07-07 12:21:38.000 188 21609.92 318.94 42651.29 99999.00 2023-07-07 12:21:39.000 188 21609.94 318.87 42651.23 99999.00 2023-07-07 12:21:40.000 188 21610.00 318.82 42651.17 99999.00 2023-07-07 12:21:41.000 188 21610.01 318.79 42651.16 99999.00 2023-07-07 12:21:42.000 188 21609.97 318.78 42651.21 99999.00 2023-07-07 12:21:43.000 188 21609.93 318.81 42651.27 99999.00 2023-07-07 12:21:44.000 188 21609.93 318.84 42651.29 99999.00 2023-07-07 12:21:45.000 188 21609.95 318.84 42651.23 99999.00 2023-07-07 12:21:46.000 188 21610.00 318.83 42651.14 99999.00 2023-07-07 12:21:47.000 188 21610.07 318.82 42651.07 99999.00 2023-07-07 12:21:48.000 188 21610.06 318.82 42651.10 99999.00 2023-07-07 12:21:49.000 188 21610.01 318.82 42651.17 99999.00 2023-07-07 12:21:50.000 188 21610.03 318.78 42651.21 99999.00 2023-07-07 12:21:51.000 188 21610.10 318.74 42651.22 99999.00 2023-07-07 12:21:52.000 188 21610.14 318.71 42651.19 99999.00 2023-07-07 12:21:53.000 188 21610.15 318.75 42651.18 99999.00 2023-07-07 12:21:54.000 188 21610.12 318.79 42651.21 99999.00 2023-07-07 12:21:55.000 188 21610.09 318.79 42651.23 47801.10 2023-07-07 12:21:56.000 188 21610.13 318.77 42651.22 88888.00 2023-07-07 12:21:57.000 188 21610.20 318.78 42651.21 88888.00 2023-07-07 12:21:58.000 188 21610.24 318.82 42651.21 88888.00 2023-07-07 12:21:59.000 188 21610.28 318.82 42651.17 88888.00 2023-07-07 12:22:00.000 188 21610.32 318.77 42651.06 99999.00 2023-07-07 12:22:01.000 188 21610.33 318.75 42651.04 99999.00 2023-07-07 12:22:02.000 188 21610.32 318.74 42651.10 99999.00 2023-07-07 12:22:03.000 188 21610.31 318.72 42651.12 99999.00 2023-07-07 12:22:04.000 188 21610.34 318.72 42651.13 99999.00 2023-07-07 12:22:05.000 188 21610.39 318.74 42651.15 99999.00 2023-07-07 12:22:06.000 188 21610.38 318.75 42651.14 99999.00 2023-07-07 12:22:07.000 188 21610.34 318.74 42651.10 99999.00 2023-07-07 12:22:08.000 188 21610.32 318.74 42651.07 99999.00 2023-07-07 12:22:09.000 188 21610.34 318.76 42651.09 99999.00 2023-07-07 12:22:10.000 188 21610.38 318.74 42651.10 99999.00 2023-07-07 12:22:11.000 188 21610.43 318.70 42651.04 99999.00 2023-07-07 12:22:12.000 188 21610.50 318.67 42650.96 99999.00 2023-07-07 12:22:13.000 188 21610.56 318.68 42650.91 99999.00 2023-07-07 12:22:14.000 188 21610.58 318.72 42650.89 99999.00 2023-07-07 12:22:15.000 188 21610.55 318.73 42650.90 99999.00 2023-07-07 12:22:16.000 188 21610.52 318.68 42650.93 99999.00 2023-07-07 12:22:17.000 188 21610.53 318.64 42650.95 99999.00 2023-07-07 12:22:18.000 188 21610.57 318.67 42650.98 99999.00 2023-07-07 12:22:19.000 188 21610.64 318.66 42650.96 99999.00 2023-07-07 12:22:20.000 188 21610.72 318.59 42650.90 99999.00 2023-07-07 12:22:21.000 188 21610.76 318.53 42650.86 99999.00 2023-07-07 12:22:22.000 188 21610.76 318.51 42650.86 99999.00 2023-07-07 12:22:23.000 188 21610.76 318.52 42650.88 99999.00 2023-07-07 12:22:24.000 188 21610.79 318.55 42650.90 99999.00 2023-07-07 12:22:25.000 188 21610.82 318.55 42650.87 99999.00 2023-07-07 12:22:26.000 188 21610.82 318.53 42650.82 99999.00 2023-07-07 12:22:27.000 188 21610.84 318.52 42650.81 99999.00 2023-07-07 12:22:28.000 188 21610.92 318.51 42650.79 99999.00 2023-07-07 12:22:29.000 188 21611.00 318.50 42650.72 99999.00 2023-07-07 12:22:30.000 188 21611.01 318.47 42650.69 47801.06 2023-07-07 12:22:31.000 188 21611.00 318.44 42650.70 88888.00 2023-07-07 12:22:32.000 188 21611.00 318.40 42650.73 88888.00 2023-07-07 12:22:33.000 188 21610.99 318.36 42650.72 88888.00 2023-07-07 12:22:34.000 188 21611.00 318.32 42650.69 88888.00 2023-07-07 12:22:35.000 188 21611.04 318.29 42650.68 99999.00 2023-07-07 12:22:36.000 188 21611.07 318.32 42650.69 99999.00 2023-07-07 12:22:37.000 188 21611.03 318.38 42650.68 99999.00 2023-07-07 12:22:38.000 188 21610.94 318.37 42650.65 99999.00 2023-07-07 12:22:39.000 188 21610.89 318.29 42650.64 99999.00 2023-07-07 12:22:40.000 188 21610.91 318.23 42650.66 99999.00 2023-07-07 12:22:41.000 188 21610.95 318.18 42650.65 99999.00 2023-07-07 12:22:42.000 188 21610.97 318.15 42650.61 99999.00 2023-07-07 12:22:43.000 188 21610.98 318.19 42650.58 99999.00 2023-07-07 12:22:44.000 188 21611.03 318.23 42650.55 99999.00 2023-07-07 12:22:45.000 188 21611.07 318.21 42650.54 47801.02 2023-07-07 12:22:46.000 188 21611.07 318.20 42650.54 88888.00 2023-07-07 12:22:47.000 188 21611.07 318.23 42650.50 88888.00 2023-07-07 12:22:48.000 188 21611.06 318.23 42650.46 88888.00 2023-07-07 12:22:49.000 188 21611.03 318.20 42650.50 88888.00 2023-07-07 12:22:50.000 188 21611.07 318.21 42650.57 99999.00 2023-07-07 12:22:51.000 188 21611.11 318.25 42650.62 99999.00 2023-07-07 12:22:52.000 188 21611.12 318.30 42650.63 99999.00 2023-07-07 12:22:53.000 188 21611.09 318.34 42650.60 99999.00 2023-07-07 12:22:54.000 188 21611.06 318.36 42650.54 99999.00 2023-07-07 12:22:55.000 188 21611.02 318.33 42650.50 99999.00 2023-07-07 12:22:56.000 188 21611.01 318.27 42650.48 99999.00 2023-07-07 12:22:57.000 188 21611.04 318.21 42650.50 99999.00 2023-07-07 12:22:58.000 188 21611.05 318.20 42650.56 99999.00 2023-07-07 12:22:59.000 188 21611.06 318.24 42650.53 99999.00 2023-07-07 12:23:00.000 188 21611.09 318.31 42650.45 99999.00 2023-07-07 12:23:01.000 188 21611.09 318.40 42650.46 99999.00 2023-07-07 12:23:02.000 188 21611.02 318.44 42650.55 99999.00 2023-07-07 12:23:03.000 188 21610.95 318.39 42650.57 99999.00 2023-07-07 12:23:04.000 188 21610.93 318.34 42650.50 99999.00 2023-07-07 12:23:05.000 188 21610.92 318.35 42650.45 47800.92 2023-07-07 12:23:06.000 188 21610.87 318.36 42650.47 88888.00 2023-07-07 12:23:07.000 188 21610.85 318.35 42650.52 88888.00 2023-07-07 12:23:08.000 188 21610.90 318.36 42650.54 88888.00 2023-07-07 12:23:09.000 188 21610.97 318.37 42650.55 88888.00 2023-07-07 12:23:10.000 188 21611.01 318.36 42650.55 99999.00 2023-07-07 12:23:11.000 188 21611.02 318.35 42650.55 99999.00 2023-07-07 12:23:12.000 188 21611.01 318.37 42650.56 99999.00 2023-07-07 12:23:13.000 188 21611.02 318.38 42650.53 99999.00 2023-07-07 12:23:14.000 188 21611.07 318.34 42650.52 99999.00 2023-07-07 12:23:15.000 188 21611.09 318.30 42650.53 99999.00 2023-07-07 12:23:16.000 188 21611.14 318.29 42650.54 99999.00 2023-07-07 12:23:17.000 188 21611.19 318.28 42650.54 99999.00 2023-07-07 12:23:18.000 188 21611.20 318.30 42650.55 99999.00 2023-07-07 12:23:19.000 188 21611.23 318.31 42650.51 99999.00 2023-07-07 12:23:20.000 188 21611.32 318.27 42650.44 99999.00 2023-07-07 12:23:21.000 188 21611.37 318.21 42650.42 99999.00 2023-07-07 12:23:22.000 188 21611.37 318.17 42650.43 99999.00 2023-07-07 12:23:23.000 188 21611.34 318.17 42650.43 99999.00 2023-07-07 12:23:24.000 188 21611.31 318.20 42650.46 99999.00 2023-07-07 12:23:25.000 188 21611.31 318.22 42650.46 47800.81 2023-07-07 12:23:26.000 188 21611.34 318.19 42650.38 88888.00 2023-07-07 12:23:27.000 188 21611.35 318.15 42650.33 88888.00 2023-07-07 12:23:28.000 188 21611.33 318.13 42650.33 88888.00 2023-07-07 12:23:29.000 188 21611.34 318.14 42650.34 88888.00 2023-07-07 12:23:30.000 188 21611.34 318.17 42650.35 47800.93 2023-07-07 12:23:31.000 188 21611.32 318.17 42650.38 88888.00 2023-07-07 12:23:32.000 188 21611.35 318.15 42650.39 88888.00 2023-07-07 12:23:33.000 188 21611.42 318.16 42650.38 88888.00 2023-07-07 12:23:34.000 188 21611.47 318.16 42650.33 88888.00 2023-07-07 12:23:35.000 188 21611.47 318.13 42650.35 47800.79 2023-07-07 12:23:36.000 188 21611.42 318.12 42650.41 88888.00 2023-07-07 12:23:37.000 188 21611.39 318.14 42650.40 88888.00 2023-07-07 12:23:38.000 188 21611.38 318.17 42650.35 88888.00 2023-07-07 12:23:39.000 188 21611.40 318.20 42650.35 88888.00 2023-07-07 12:23:40.000 188 21611.40 318.22 42650.43 99999.00 2023-07-07 12:23:41.000 188 21611.36 318.22 42650.48 99999.00 2023-07-07 12:23:42.000 188 21611.31 318.25 42650.48 99999.00 2023-07-07 12:23:43.000 188 21611.31 318.28 42650.44 99999.00 2023-07-07 12:23:44.000 188 21611.34 318.27 42650.36 99999.00 2023-07-07 12:23:45.000 188 21611.38 318.20 42650.29 47800.77 2023-07-07 12:23:46.000 188 21611.42 318.14 42650.29 88888.00 2023-07-07 12:23:47.000 188 21611.42 318.16 42650.32 88888.00 2023-07-07 12:23:48.000 188 21611.38 318.19 42650.34 88888.00 2023-07-07 12:23:49.000 188 21611.36 318.22 42650.32 88888.00 2023-07-07 12:23:50.000 188 21611.40 318.27 42650.31 99999.00 2023-07-07 12:23:51.000 188 21611.43 318.32 42650.31 99999.00 2023-07-07 12:23:52.000 188 21611.43 318.27 42650.31 99999.00 2023-07-07 12:23:53.000 188 21611.39 318.19 42650.31 99999.00 2023-07-07 12:23:54.000 188 21611.32 318.21 42650.30 99999.00 2023-07-07 12:23:55.000 188 21611.26 318.28 42650.25 99999.00 2023-07-07 12:23:56.000 188 21611.27 318.31 42650.23 99999.00 2023-07-07 12:23:57.000 188 21611.30 318.31 42650.27 99999.00 2023-07-07 12:23:58.000 188 21611.25 318.34 42650.32 99999.00 2023-07-07 12:23:59.000 188 21611.15 318.45 42650.37 99999.00 2023-07-07 12:24:00.000 188 21611.08 318.54 42650.39 99999.00 2023-07-07 12:24:01.000 188 21611.11 318.51 42650.36 99999.00 2023-07-07 12:24:02.000 188 21611.19 318.47 42650.31 99999.00 2023-07-07 12:24:03.000 188 21611.19 318.50 42650.32 99999.00 2023-07-07 12:24:04.000 188 21611.12 318.49 42650.34 99999.00 2023-07-07 12:24:05.000 188 21611.12 318.46 42650.34 99999.00 2023-07-07 12:24:06.000 188 21611.15 318.47 42650.36 99999.00 2023-07-07 12:24:07.000 188 21611.15 318.50 42650.40 99999.00 2023-07-07 12:24:08.000 188 21611.12 318.47 42650.42 99999.00 2023-07-07 12:24:09.000 188 21611.06 318.43 42650.41 99999.00 2023-07-07 12:24:10.000 188 21611.00 318.44 42650.45 99999.00 2023-07-07 12:24:11.000 188 21610.97 318.49 42650.50 99999.00 2023-07-07 12:24:12.000 188 21610.96 318.50 42650.47 99999.00 2023-07-07 12:24:13.000 188 21610.94 318.50 42650.43 99999.00 2023-07-07 12:24:14.000 188 21610.90 318.55 42650.46 99999.00 2023-07-07 12:24:15.000 188 21610.84 318.60 42650.54 99999.00 2023-07-07 12:24:16.000 188 21610.80 318.64 42650.58 99999.00 2023-07-07 12:24:17.000 188 21610.78 318.63 42650.55 99999.00 2023-07-07 12:24:18.000 188 21610.77 318.61 42650.53 99999.00 2023-07-07 12:24:19.000 188 21610.77 318.61 42650.56 99999.00 2023-07-07 12:24:20.000 188 21610.73 318.62 42650.61 47800.72 2023-07-07 12:24:21.000 188 21610.64 318.62 42650.64 88888.00 2023-07-07 12:24:22.000 188 21610.60 318.61 42650.65 88888.00 2023-07-07 12:24:23.000 188 21610.67 318.59 42650.64 88888.00 2023-07-07 12:24:24.000 188 21610.76 318.59 42650.62 88888.00 2023-07-07 12:24:25.000 188 21610.75 318.64 42650.62 99999.00 2023-07-07 12:24:26.000 188 21610.68 318.69 42650.61 99999.00 2023-07-07 12:24:27.000 188 21610.66 318.69 42650.57 99999.00 2023-07-07 12:24:28.000 188 21610.69 318.66 42650.52 99999.00 2023-07-07 12:24:29.000 188 21610.65 318.63 42650.54 99999.00 2023-07-07 12:24:30.000 188 21610.56 318.65 42650.66 47800.72 2023-07-07 12:24:31.000 188 21610.52 318.68 42650.73 88888.00 2023-07-07 12:24:32.000 188 21610.56 318.71 42650.69 88888.00 2023-07-07 12:24:33.000 188 21610.56 318.79 42650.69 88888.00 2023-07-07 12:24:34.000 188 21610.50 318.83 42650.75 88888.00 2023-07-07 12:24:35.000 188 21610.47 318.80 42650.75 99999.00 2023-07-07 12:24:36.000 188 21610.52 318.78 42650.71 99999.00 2023-07-07 12:24:37.000 188 21610.51 318.81 42650.71 99999.00 2023-07-07 12:24:38.000 188 21610.45 318.82 42650.74 99999.00 2023-07-07 12:24:39.000 188 21610.45 318.79 42650.72 99999.00 2023-07-07 12:24:40.000 188 21610.48 318.74 42650.69 99999.00 2023-07-07 12:24:41.000 188 21610.44 318.74 42650.72 99999.00 2023-07-07 12:24:42.000 188 21610.40 318.78 42650.73 99999.00 2023-07-07 12:24:43.000 188 21610.41 318.80 42650.69 99999.00 2023-07-07 12:24:44.000 188 21610.41 318.82 42650.71 99999.00 2023-07-07 12:24:45.000 188 21610.35 318.86 42650.77 47800.72 2023-07-07 12:24:46.000 188 21610.34 318.86 42650.79 88888.00 2023-07-07 12:24:47.000 188 21610.38 318.83 42650.81 88888.00 2023-07-07 12:24:48.000 188 21610.38 318.80 42650.84 88888.00 2023-07-07 12:24:49.000 188 21610.35 318.79 42650.85 88888.00 2023-07-07 12:24:50.000 188 21610.34 318.75 42650.80 99999.00 2023-07-07 12:24:51.000 188 21610.35 318.73 42650.77 99999.00 2023-07-07 12:24:52.000 188 21610.35 318.79 42650.83 99999.00 2023-07-07 12:24:53.000 188 21610.30 318.86 42650.87 99999.00 2023-07-07 12:24:54.000 188 21610.24 318.89 42650.87 99999.00 2023-07-07 12:24:55.000 188 21610.26 318.91 42650.89 99999.00 2023-07-07 12:24:56.000 188 21610.33 318.87 42650.88 99999.00 2023-07-07 12:24:57.000 188 21610.42 318.82 42650.84 99999.00 2023-07-07 12:24:58.000 188 21610.48 318.85 42650.81 99999.00 2023-07-07 12:24:59.000 188 21610.51 318.87 42650.79 99999.00 2023-07-07 12:25:00.000 188 21610.48 318.88 42650.78 99999.00 2023-07-07 12:25:01.000 188 21610.42 318.92 42650.82 99999.00 2023-07-07 12:25:02.000 188 21610.35 318.95 42650.91 99999.00 2023-07-07 12:25:03.000 188 21610.32 318.95 42650.96 99999.00 2023-07-07 12:25:04.000 188 21610.35 318.95 42650.97 99999.00 2023-07-07 12:25:05.000 188 21610.40 318.95 42650.98 47800.64 2023-07-07 12:25:06.000 188 21610.40 318.98 42650.94 88888.00 2023-07-07 12:25:07.000 188 21610.37 319.00 42650.89 88888.00 2023-07-07 12:25:08.000 188 21610.39 318.99 42650.86 88888.00 2023-07-07 12:25:09.000 188 21610.42 318.94 42650.85 88888.00 2023-07-07 12:25:10.000 188 21610.43 318.88 42650.83 99999.00 2023-07-07 12:25:11.000 188 21610.41 318.85 42650.82 99999.00 2023-07-07 12:25:12.000 188 21610.44 318.82 42650.84 99999.00 2023-07-07 12:25:13.000 188 21610.50 318.80 42650.84 99999.00 2023-07-07 12:25:14.000 188 21610.52 318.84 42650.83 99999.00 2023-07-07 12:25:15.000 188 21610.49 318.88 42650.86 99999.00 2023-07-07 12:25:16.000 188 21610.46 318.90 42650.86 99999.00 2023-07-07 12:25:17.000 188 21610.48 318.91 42650.88 99999.00 2023-07-07 12:25:18.000 188 21610.51 318.95 42650.94 99999.00 2023-07-07 12:25:19.000 188 21610.53 319.00 42650.99 99999.00 2023-07-07 12:25:20.000 188 21610.57 319.06 42651.01 99999.00 2023-07-07 12:25:21.000 188 21610.62 319.05 42650.98 99999.00 2023-07-07 12:25:22.000 188 21610.65 319.00 42650.89 99999.00 2023-07-07 12:25:23.000 188 21610.68 319.00 42650.87 99999.00 2023-07-07 12:25:24.000 188 21610.65 319.02 42650.93 99999.00 2023-07-07 12:25:25.000 188 21610.60 319.03 42650.95 99999.00 2023-07-07 12:25:26.000 188 21610.58 319.04 42650.93 99999.00 2023-07-07 12:25:27.000 188 21610.57 319.02 42650.90 99999.00 2023-07-07 12:25:28.000 188 21610.57 318.98 42650.87 99999.00 2023-07-07 12:25:29.000 188 21610.57 319.02 42650.88 99999.00 2023-07-07 12:25:30.000 188 21610.54 319.11 42650.94 47800.82 2023-07-07 12:25:31.000 188 21610.50 319.15 42650.96 88888.00 2023-07-07 12:25:32.000 188 21610.48 319.12 42650.89 88888.00 2023-07-07 12:25:33.000 188 21610.49 319.09 42650.82 88888.00 2023-07-07 12:25:34.000 188 21610.54 319.09 42650.83 88888.00 2023-07-07 12:25:35.000 188 21610.59 319.10 42650.86 99999.00 2023-07-07 12:25:36.000 188 21610.65 319.07 42650.84 99999.00 2023-07-07 12:25:37.000 188 21610.72 319.08 42650.79 99999.00 2023-07-07 12:25:38.000 188 21610.75 319.11 42650.77 99999.00 2023-07-07 12:25:39.000 188 21610.74 319.09 42650.77 99999.00 2023-07-07 12:25:40.000 188 21610.72 319.00 42650.76 99999.00 2023-07-07 12:25:41.000 188 21610.69 318.94 42650.76 99999.00 2023-07-07 12:25:42.000 188 21610.69 318.95 42650.77 99999.00 2023-07-07 12:25:43.000 188 21610.75 319.00 42650.76 99999.00 2023-07-07 12:25:44.000 188 21610.79 319.05 42650.78 99999.00 2023-07-07 12:25:45.000 188 21610.79 319.08 42650.82 99999.00 2023-07-07 12:25:46.000 188 21610.78 319.07 42650.82 99999.00 2023-07-07 12:25:47.000 188 21610.76 319.11 42650.84 99999.00 2023-07-07 12:25:48.000 188 21610.77 319.16 42650.87 99999.00 2023-07-07 12:25:49.000 188 21610.82 319.13 42650.84 99999.00 2023-07-07 12:25:50.000 188 21610.85 319.10 42650.83 99999.00 2023-07-07 12:25:51.000 188 21610.82 319.13 42650.86 99999.00 2023-07-07 12:25:52.000 188 21610.78 319.15 42650.86 99999.00 2023-07-07 12:25:53.000 188 21610.76 319.15 42650.82 99999.00 2023-07-07 12:25:54.000 188 21610.79 319.13 42650.80 99999.00 2023-07-07 12:25:55.000 188 21610.83 319.14 42650.78 99999.00 2023-07-07 12:25:56.000 188 21610.85 319.16 42650.80 99999.00 2023-07-07 12:25:57.000 188 21610.83 319.19 42650.82 99999.00 2023-07-07 12:25:58.000 188 21610.83 319.21 42650.78 99999.00 2023-07-07 12:25:59.000 188 21610.85 319.24 42650.70 99999.00 2023-07-07 12:26:00.000 188 21610.85 319.20 42650.66 47800.84 2023-07-07 12:26:01.000 188 21610.87 319.16 42650.67 88888.00 2023-07-07 12:26:02.000 188 21610.92 319.15 42650.71 88888.00 2023-07-07 12:26:03.000 188 21610.91 319.15 42650.77 88888.00 2023-07-07 12:26:04.000 188 21610.90 319.14 42650.80 88888.00 2023-07-07 12:26:05.000 188 21610.93 319.11 42650.77 47800.98 2023-07-07 12:26:06.000 188 21610.95 319.11 42650.69 88888.00 2023-07-07 12:26:07.000 188 21610.97 319.14 42650.68 88888.00 2023-07-07 12:26:08.000 188 21610.98 319.16 42650.71 88888.00 2023-07-07 12:26:09.000 188 21610.96 319.17 42650.77 88888.00 2023-07-07 12:26:10.000 188 21610.94 319.19 42650.81 99999.00 2023-07-07 12:26:11.000 188 21611.02 319.20 42650.77 99999.00 2023-07-07 12:26:12.000 188 21611.14 319.18 42650.66 99999.00 2023-07-07 12:26:13.000 188 21611.16 319.19 42650.60 99999.00 2023-07-07 12:26:14.000 188 21611.08 319.25 42650.63 99999.00 2023-07-07 12:26:15.000 188 21611.03 319.31 42650.66 47801.16 2023-07-07 12:26:16.000 188 21611.07 319.30 42650.61 88888.00 2023-07-07 12:26:17.000 188 21611.14 319.23 42650.57 88888.00 2023-07-07 12:26:18.000 188 21611.17 319.16 42650.59 88888.00 2023-07-07 12:26:19.000 188 21611.19 319.13 42650.63 88888.00 2023-07-07 12:26:20.000 188 21611.24 319.13 42650.61 99999.00 2023-07-07 12:26:21.000 188 21611.28 319.15 42650.55 99999.00 2023-07-07 12:26:22.000 188 21611.33 319.16 42650.55 99999.00 2023-07-07 12:26:23.000 188 21611.41 319.17 42650.61 99999.00 2023-07-07 12:26:24.000 188 21611.46 319.22 42650.62 99999.00 2023-07-07 12:26:25.000 188 21611.42 319.26 42650.58 99999.00 2023-07-07 12:26:26.000 188 21611.36 319.24 42650.54 99999.00 2023-07-07 12:26:27.000 188 21611.36 319.19 42650.53 99999.00 2023-07-07 12:26:28.000 188 21611.37 319.22 42650.56 99999.00 2023-07-07 12:26:29.000 188 21611.35 319.28 42650.59 99999.00 2023-07-07 12:26:30.000 188 21611.33 319.28 42650.61 99999.00 2023-07-07 12:26:31.000 188 21611.34 319.26 42650.61 99999.00 2023-07-07 12:26:32.000 188 21611.37 319.25 42650.59 99999.00 2023-07-07 12:26:33.000 188 21611.34 319.24 42650.59 99999.00 2023-07-07 12:26:34.000 188 21611.32 319.25 42650.61 99999.00 2023-07-07 12:26:35.000 188 21611.40 319.30 42650.63 99999.00 2023-07-07 12:26:36.000 188 21611.47 319.29 42650.59 99999.00 2023-07-07 12:26:37.000 188 21611.47 319.26 42650.51 99999.00 2023-07-07 12:26:38.000 188 21611.47 319.26 42650.47 99999.00 2023-07-07 12:26:39.000 188 21611.48 319.29 42650.49 99999.00 2023-07-07 12:26:40.000 188 21611.47 319.35 42650.59 99999.00 2023-07-07 12:26:41.000 188 21611.47 319.34 42650.62 99999.00 2023-07-07 12:26:42.000 188 21611.50 319.28 42650.56 99999.00 2023-07-07 12:26:43.000 188 21611.54 319.29 42650.54 99999.00 2023-07-07 12:26:44.000 188 21611.54 319.33 42650.54 99999.00 2023-07-07 12:26:45.000 188 21611.50 319.33 42650.52 99999.00 2023-07-07 12:26:46.000 188 21611.48 319.31 42650.51 99999.00 2023-07-07 12:26:47.000 188 21611.49 319.31 42650.51 99999.00 2023-07-07 12:26:48.000 188 21611.52 319.29 42650.53 99999.00 2023-07-07 12:26:49.000 188 21611.58 319.28 42650.54 99999.00 2023-07-07 12:26:50.000 188 21611.64 319.25 42650.51 99999.00 2023-07-07 12:26:51.000 188 21611.65 319.19 42650.45 99999.00 2023-07-07 12:26:52.000 188 21611.64 319.15 42650.41 99999.00 2023-07-07 12:26:53.000 188 21611.67 319.18 42650.43 99999.00 2023-07-07 12:26:54.000 188 21611.68 319.23 42650.51 99999.00 2023-07-07 12:26:55.000 188 21611.64 319.24 42650.57 99999.00 2023-07-07 12:26:56.000 188 21611.64 319.21 42650.55 99999.00 2023-07-07 12:26:57.000 188 21611.67 319.18 42650.48 99999.00 2023-07-07 12:26:58.000 188 21611.67 319.16 42650.41 99999.00 2023-07-07 12:26:59.000 188 21611.68 319.15 42650.38 99999.00 2023-07-07 12:27:00.000 188 21611.71 319.12 42650.39 47800.99 2023-07-07 12:27:01.000 188 21611.74 319.07 42650.39 88888.00 2023-07-07 12:27:02.000 188 21611.77 319.06 42650.38 88888.00 2023-07-07 12:27:03.000 188 21611.77 319.08 42650.40 88888.00 2023-07-07 12:27:04.000 188 21611.78 319.07 42650.37 88888.00 2023-07-07 12:27:05.000 188 21611.81 319.01 42650.29 99999.00 2023-07-07 12:27:06.000 188 21611.82 318.95 42650.28 99999.00 2023-07-07 12:27:07.000 188 21611.86 318.95 42650.27 99999.00 2023-07-07 12:27:08.000 188 21611.96 318.96 42650.24 99999.00 2023-07-07 12:27:09.000 188 21611.99 318.95 42650.22 99999.00 2023-07-07 12:27:10.000 188 21611.98 318.96 42650.19 47801.04 2023-07-07 12:27:11.000 188 21612.07 319.00 42650.18 88888.00 2023-07-07 12:27:12.000 188 21612.17 319.03 42650.21 88888.00 2023-07-07 12:27:13.000 188 21612.16 319.01 42650.26 88888.00 2023-07-07 12:27:14.000 188 21612.11 318.94 42650.28 88888.00 2023-07-07 12:27:15.000 188 21612.08 318.87 42650.27 99999.00 2023-07-07 12:27:16.000 188 21612.08 318.81 42650.21 99999.00 2023-07-07 12:27:17.000 188 21612.12 318.78 42650.15 99999.00 2023-07-07 12:27:18.000 188 21612.20 318.76 42650.10 99999.00 2023-07-07 12:27:19.000 188 21612.24 318.76 42650.09 99999.00 2023-07-07 12:27:20.000 188 21612.22 318.80 42650.09 99999.00 2023-07-07 12:27:21.000 188 21612.21 318.84 42650.06 99999.00 2023-07-07 12:27:22.000 188 21612.23 318.82 42650.05 99999.00 2023-07-07 12:27:23.000 188 21612.25 318.77 42650.04 99999.00 2023-07-07 12:27:24.000 188 21612.28 318.74 42649.98 99999.00 2023-07-07 12:27:25.000 188 21612.37 318.72 42649.91 99999.00 2023-07-07 12:27:26.000 188 21612.44 318.70 42649.89 99999.00 2023-07-07 12:27:27.000 188 21612.47 318.68 42649.92 99999.00 2023-07-07 12:27:28.000 188 21612.51 318.71 42649.93 99999.00 2023-07-07 12:27:29.000 188 21612.57 318.76 42649.86 99999.00 2023-07-07 12:27:30.000 188 21612.67 318.76 42649.76 99999.00 2023-07-07 12:27:31.000 188 21612.77 318.68 42649.69 99999.00 2023-07-07 12:27:32.000 188 21612.80 318.61 42649.71 99999.00 2023-07-07 12:27:33.000 188 21612.81 318.58 42649.77 99999.00 2023-07-07 12:27:34.000 188 21612.82 318.50 42649.74 99999.00 2023-07-07 12:27:35.000 188 21612.79 318.42 42649.69 47800.91 2023-07-07 12:27:36.000 188 21612.73 318.40 42649.69 88888.00 2023-07-07 12:27:37.000 188 21612.76 318.40 42649.68 88888.00 2023-07-07 12:27:38.000 188 21612.88 318.40 42649.68 88888.00 2023-07-07 12:27:39.000 188 21612.90 318.43 42649.71 88888.00 2023-07-07 12:27:40.000 188 21612.81 318.44 42649.70 99999.00 2023-07-07 12:27:41.000 188 21612.81 318.44 42649.60 99999.00 2023-07-07 12:27:42.000 188 21612.92 318.46 42649.54 99999.00 2023-07-07 12:27:43.000 188 21613.00 318.48 42649.56 99999.00 2023-07-07 12:27:44.000 188 21613.00 318.46 42649.62 99999.00 2023-07-07 12:27:45.000 188 21612.97 318.44 42649.68 99999.00 2023-07-07 12:27:46.000 188 21612.93 318.46 42649.73 99999.00 2023-07-07 12:27:47.000 188 21612.94 318.46 42649.73 99999.00 2023-07-07 12:27:48.000 188 21612.97 318.39 42649.64 99999.00 2023-07-07 12:27:49.000 188 21613.03 318.31 42649.52 99999.00 2023-07-07 12:27:50.000 188 21613.06 318.31 42649.47 47800.82 2023-07-07 12:27:51.000 188 21613.05 318.35 42649.50 88888.00 2023-07-07 12:27:52.000 188 21613.03 318.40 42649.58 88888.00 2023-07-07 12:27:53.000 188 21613.06 318.45 42649.65 88888.00 2023-07-07 12:27:54.000 188 21613.15 318.50 42649.67 88888.00 2023-07-07 12:27:55.000 188 21613.19 318.51 42649.61 99999.00 2023-07-07 12:27:56.000 188 21613.13 318.49 42649.54 99999.00 2023-07-07 12:27:57.000 188 21613.04 318.46 42649.52 99999.00 2023-07-07 12:27:58.000 188 21613.03 318.45 42649.52 99999.00 2023-07-07 12:27:59.000 188 21613.07 318.44 42649.48 99999.00 2023-07-07 12:28:00.000 188 21613.08 318.42 42649.44 47800.91 2023-07-07 12:28:01.000 188 21613.04 318.39 42649.41 88888.00 2023-07-07 12:28:02.000 188 21613.03 318.36 42649.38 88888.00 2023-07-07 12:28:03.000 188 21613.04 318.36 42649.40 88888.00 2023-07-07 12:28:04.000 188 21613.06 318.39 42649.45 88888.00 2023-07-07 12:28:05.000 188 21613.07 318.41 42649.48 99999.00 2023-07-07 12:28:06.000 188 21613.10 318.39 42649.49 99999.00 2023-07-07 12:28:07.000 188 21613.12 318.38 42649.48 99999.00 2023-07-07 12:28:08.000 188 21613.14 318.35 42649.46 99999.00 2023-07-07 12:28:09.000 188 21613.16 318.33 42649.48 99999.00 2023-07-07 12:28:10.000 188 21613.18 318.31 42649.49 99999.00 2023-07-07 12:28:11.000 188 21613.19 318.30 42649.49 99999.00 2023-07-07 12:28:12.000 188 21613.21 318.30 42649.48 99999.00 2023-07-07 12:28:13.000 188 21613.16 318.24 42649.46 99999.00 2023-07-07 12:28:14.000 188 21613.10 318.14 42649.41 99999.00 2023-07-07 12:28:15.000 188 21613.12 318.09 42649.39 99999.00 2023-07-07 12:28:16.000 188 21613.19 318.09 42649.37 99999.00 2023-07-07 12:28:17.000 188 21613.22 318.10 42649.38 99999.00 2023-07-07 12:28:18.000 188 21613.22 318.13 42649.41 99999.00 2023-07-07 12:28:19.000 188 21613.22 318.13 42649.43 99999.00 2023-07-07 12:28:20.000 188 21613.25 318.08 42649.39 47800.75 2023-07-07 12:28:21.000 188 21613.25 318.04 42649.34 88888.00 2023-07-07 12:28:22.000 188 21613.20 318.06 42649.32 88888.00 2023-07-07 12:28:23.000 188 21613.20 318.09 42649.29 88888.00 2023-07-07 12:28:24.000 188 21613.24 318.11 42649.26 88888.00 2023-07-07 12:28:25.000 188 21613.25 318.12 42649.30 99999.00 2023-07-07 12:28:26.000 188 21613.21 318.14 42649.38 99999.00 2023-07-07 12:28:27.000 188 21613.19 318.17 42649.43 99999.00 2023-07-07 12:28:28.000 188 21613.20 318.18 42649.41 99999.00 2023-07-07 12:28:29.000 188 21613.17 318.20 42649.38 99999.00 2023-07-07 12:28:30.000 188 21613.11 318.20 42649.39 47800.67 2023-07-07 12:28:31.000 188 21613.11 318.14 42649.39 88888.00 2023-07-07 12:28:32.000 188 21613.15 318.08 42649.33 88888.00 2023-07-07 12:28:33.000 188 21613.16 318.07 42649.26 88888.00 2023-07-07 12:28:34.000 188 21613.10 318.07 42649.22 88888.00 2023-07-07 12:28:35.000 188 21613.03 318.02 42649.22 99999.00 2023-07-07 12:28:36.000 188 21613.02 317.99 42649.24 99999.00 2023-07-07 12:28:37.000 188 21613.04 318.01 42649.29 99999.00 2023-07-07 12:28:38.000 188 21613.06 318.04 42649.32 99999.00 2023-07-07 12:28:39.000 188 21613.06 318.04 42649.29 99999.00 2023-07-07 12:28:40.000 188 21613.10 318.04 42649.23 47800.58 2023-07-07 12:28:41.000 188 21613.13 318.02 42649.21 88888.00 2023-07-07 12:28:42.000 188 21613.13 318.02 42649.18 88888.00 2023-07-07 12:28:43.000 188 21613.10 318.03 42649.13 88888.00 2023-07-07 12:28:44.000 188 21613.03 318.04 42649.11 88888.00 2023-07-07 12:28:45.000 188 21612.98 318.08 42649.13 99999.00 2023-07-07 12:28:46.000 188 21612.99 318.10 42649.16 99999.00 2023-07-07 12:28:47.000 188 21613.05 318.07 42649.21 99999.00 2023-07-07 12:28:48.000 188 21613.03 318.05 42649.24 99999.00 2023-07-07 12:28:49.000 188 21612.94 318.09 42649.27 99999.00 2023-07-07 12:28:50.000 188 21612.88 318.17 42649.32 99999.00 2023-07-07 12:28:51.000 188 21612.87 318.24 42649.34 99999.00 2023-07-07 12:28:52.000 188 21612.85 318.27 42649.33 99999.00 2023-07-07 12:28:53.000 188 21612.80 318.30 42649.35 99999.00 2023-07-07 12:28:54.000 188 21612.74 318.34 42649.39 99999.00 2023-07-07 12:28:55.000 188 21612.67 318.39 42649.40 47800.63 2023-07-07 12:28:56.000 188 21612.60 318.42 42649.44 88888.00 2023-07-07 12:28:57.000 188 21612.54 318.45 42649.47 88888.00 2023-07-07 12:28:58.000 188 21612.50 318.49 42649.43 88888.00 2023-07-07 12:28:59.000 188 21612.47 318.52 42649.39 88888.00 2023-07-07 12:29:00.000 188 21612.41 318.52 42649.44 47800.48 2023-07-07 12:29:01.000 188 21612.30 318.56 42649.53 88888.00 2023-07-07 12:29:02.000 188 21612.22 318.64 42649.55 88888.00 2023-07-07 12:29:03.000 188 21612.18 318.65 42649.50 88888.00 2023-07-07 12:29:04.000 188 21612.11 318.63 42649.47 88888.00 2023-07-07 12:29:05.000 188 21612.01 318.67 42649.49 47800.47 2023-07-07 12:29:06.000 188 21611.91 318.74 42649.56 88888.00 2023-07-07 12:29:07.000 188 21611.82 318.81 42649.66 88888.00 2023-07-07 12:29:08.000 188 21611.74 318.86 42649.70 88888.00 2023-07-07 12:29:09.000 188 21611.69 318.82 42649.66 88888.00 2023-07-07 12:29:10.000 188 21611.68 318.80 42649.66 99999.00 2023-07-07 12:29:11.000 188 21611.68 318.83 42649.73 99999.00 2023-07-07 12:29:12.000 188 21611.71 318.84 42649.72 99999.00 2023-07-07 12:29:13.000 188 21611.77 318.76 42649.69 99999.00 2023-07-07 12:29:14.000 188 21611.79 318.67 42649.72 99999.00 2023-07-07 12:29:15.000 188 21611.79 318.64 42649.81 47800.49 2023-07-07 12:29:16.000 188 21611.84 318.67 42649.84 88888.00 2023-07-07 12:29:17.000 188 21611.92 318.63 42649.77 88888.00 2023-07-07 12:29:18.000 188 21612.03 318.56 42649.68 88888.00 2023-07-07 12:29:19.000 188 21612.15 318.56 42649.68 88888.00 2023-07-07 12:29:20.000 188 21612.26 318.58 42649.70 99999.00 2023-07-07 12:29:21.000 188 21612.39 318.58 42649.71 99999.00 2023-07-07 12:29:22.000 188 21612.49 318.56 42649.73 99999.00 2023-07-07 12:29:23.000 188 21612.50 318.54 42649.77 99999.00 2023-07-07 12:29:24.000 188 21612.48 318.50 42649.79 99999.00 2023-07-07 12:29:25.000 188 21612.53 318.47 42649.79 99999.00 2023-07-07 12:29:26.000 188 21612.58 318.48 42649.77 99999.00 2023-07-07 12:29:27.000 188 21612.53 318.48 42649.77 99999.00 2023-07-07 12:29:28.000 188 21612.48 318.47 42649.79 99999.00 2023-07-07 12:29:29.000 188 21612.53 318.46 42649.79 99999.00 2023-07-07 12:29:30.000 188 21612.58 318.47 42649.80 47800.82 2023-07-07 12:29:31.000 188 21612.59 318.49 42649.86 88888.00 2023-07-07 12:29:32.000 188 21612.65 318.52 42649.85 88888.00 2023-07-07 12:29:33.000 188 21612.68 318.55 42649.77 88888.00 2023-07-07 12:29:34.000 188 21612.65 318.57 42649.72 88888.00 2023-07-07 12:29:35.000 188 21612.57 318.56 42649.74 99999.00 2023-07-07 12:29:36.000 188 21612.47 318.50 42649.76 99999.00 2023-07-07 12:29:37.000 188 21612.45 318.46 42649.72 99999.00 2023-07-07 12:29:38.000 188 21612.56 318.46 42649.71 99999.00 2023-07-07 12:29:39.000 188 21612.69 318.49 42649.75 99999.00 2023-07-07 12:29:40.000 188 21612.72 318.51 42649.78 99999.00 2023-07-07 12:29:41.000 188 21612.71 318.50 42649.72 99999.00 2023-07-07 12:29:42.000 188 21612.73 318.48 42649.64 99999.00 2023-07-07 12:29:43.000 188 21612.79 318.50 42649.63 99999.00 2023-07-07 12:29:44.000 188 21612.92 318.54 42649.64 99999.00 2023-07-07 12:29:45.000 188 21613.07 318.55 42649.64 99999.00 2023-07-07 12:29:46.000 188 21613.13 318.56 42649.66 99999.00 2023-07-07 12:29:47.000 188 21613.10 318.55 42649.69 99999.00 2023-07-07 12:29:48.000 188 21613.04 318.50 42649.68 99999.00 2023-07-07 12:29:49.000 188 21613.01 318.47 42649.66 99999.00 2023-07-07 12:29:50.000 188 21613.00 318.52 42649.65 99999.00 2023-07-07 12:29:51.000 188 21612.98 318.59 42649.65 99999.00 2023-07-07 12:29:52.000 188 21612.89 318.58 42649.65 99999.00 2023-07-07 12:29:53.000 188 21612.74 318.59 42649.67 99999.00 2023-07-07 12:29:54.000 188 21612.63 318.65 42649.71 99999.00 2023-07-07 12:29:55.000 188 21612.60 318.67 42649.74 99999.00 2023-07-07 12:29:56.000 188 21612.62 318.65 42649.78 99999.00 2023-07-07 12:29:57.000 188 21612.59 318.68 42649.82 99999.00 2023-07-07 12:29:58.000 188 21612.51 318.75 42649.83 99999.00 2023-07-07 12:29:59.000 188 21612.45 318.76 42649.79 99999.00 2023-07-07 12:30:00.000 188 21612.36 318.74 42649.77 47800.85 2023-07-07 12:30:01.000 188 21612.26 318.75 42649.76 88888.00 2023-07-07 12:30:02.000 188 21612.23 318.79 42649.73 88888.00 2023-07-07 12:30:03.000 188 21612.31 318.81 42649.73 88888.00 2023-07-07 12:30:04.000 188 21612.31 318.81 42649.78 88888.00 2023-07-07 12:30:05.000 188 21612.24 318.83 42649.80 99999.00 2023-07-07 12:30:06.000 188 21612.25 318.85 42649.79 99999.00 2023-07-07 12:30:07.000 188 21612.31 318.85 42649.81 99999.00 2023-07-07 12:30:08.000 188 21612.34 318.84 42649.86 99999.00 2023-07-07 12:30:09.000 188 21612.31 318.85 42649.89 99999.00 2023-07-07 12:30:10.000 188 21612.28 318.88 42649.88 99999.00 2023-07-07 12:30:11.000 188 21612.35 318.89 42649.84 99999.00 2023-07-07 12:30:12.000 188 21612.40 318.90 42649.79 99999.00 2023-07-07 12:30:13.000 188 21612.32 318.94 42649.78 99999.00 2023-07-07 12:30:14.000 188 21612.19 318.96 42649.83 99999.00 2023-07-07 12:30:15.000 188 21612.13 318.95 42649.88 47800.77 2023-07-07 12:30:16.000 188 21612.12 319.00 42649.91 88888.00 2023-07-07 12:30:17.000 188 21612.11 319.08 42649.95 88888.00 2023-07-07 12:30:18.000 188 21612.11 319.11 42649.98 88888.00 2023-07-07 12:30:19.000 188 21612.09 319.09 42649.94 88888.00 2023-07-07 12:30:20.000 188 21612.02 319.08 42649.91 99999.00 2023-07-07 12:30:21.000 188 21611.96 319.08 42649.93 99999.00 2023-07-07 12:30:22.000 188 21611.95 319.06 42649.91 99999.00 2023-07-07 12:30:23.000 188 21611.97 319.00 42649.90 99999.00 2023-07-07 12:30:24.000 188 21611.98 318.99 42649.93 99999.00 2023-07-07 12:30:25.000 188 21611.98 319.01 42649.96 99999.00 2023-07-07 12:30:26.000 188 21612.02 319.05 42649.98 99999.00 2023-07-07 12:30:27.000 188 21612.07 319.10 42649.98 99999.00 2023-07-07 12:30:28.000 188 21612.06 319.15 42650.00 99999.00 2023-07-07 12:30:29.000 188 21611.99 319.19 42650.04 99999.00 2023-07-07 12:30:30.000 188 21611.97 319.16 42650.04 99999.00 2023-07-07 12:30:31.000 188 21612.00 319.09 42650.00 99999.00 2023-07-07 12:30:32.000 188 21612.04 319.09 42649.98 99999.00 2023-07-07 12:30:33.000 188 21612.04 319.17 42650.00 99999.00 2023-07-07 12:30:34.000 188 21612.09 319.23 42649.98 99999.00 2023-07-07 12:30:35.000 188 21612.20 319.21 42649.96 99999.00 2023-07-07 12:30:36.000 188 21612.25 319.15 42649.98 99999.00 2023-07-07 12:30:37.000 188 21612.19 319.12 42650.04 99999.00 2023-07-07 12:30:38.000 188 21612.14 319.15 42650.11 99999.00 2023-07-07 12:30:39.000 188 21612.12 319.14 42650.09 99999.00 2023-07-07 12:30:40.000 188 21612.16 319.10 42650.02 99999.00 2023-07-07 12:30:41.000 188 21612.19 319.11 42650.01 99999.00 2023-07-07 12:30:42.000 188 21612.19 319.15 42650.06 99999.00 2023-07-07 12:30:43.000 188 21612.16 319.11 42650.04 99999.00 2023-07-07 12:30:44.000 188 21612.16 319.06 42649.97 99999.00 2023-07-07 12:30:45.000 188 21612.18 319.07 42649.94 99999.00 2023-07-07 12:30:46.000 188 21612.14 319.07 42649.95 99999.00 2023-07-07 12:30:47.000 188 21612.02 319.06 42649.98 99999.00 2023-07-07 12:30:48.000 188 21611.98 319.09 42649.99 99999.00 2023-07-07 12:30:49.000 188 21612.02 319.14 42649.97 99999.00 2023-07-07 12:30:50.000 188 21612.02 319.14 42649.97 99999.00 2023-07-07 12:30:51.000 188 21611.97 319.10 42649.99 99999.00 2023-07-07 12:30:52.000 188 21612.00 319.09 42649.97 99999.00 2023-07-07 12:30:53.000 188 21612.04 319.09 42649.95 99999.00 2023-07-07 12:30:54.000 188 21612.02 319.06 42649.98 99999.00 2023-07-07 12:30:55.000 188 21611.98 319.06 42650.02 99999.00 2023-07-07 12:30:56.000 188 21612.01 319.10 42650.02 99999.00 2023-07-07 12:30:57.000 188 21612.05 319.10 42649.99 99999.00 2023-07-07 12:30:58.000 188 21612.03 319.10 42649.99 99999.00 2023-07-07 12:30:59.000 188 21611.99 319.13 42650.04 99999.00 2023-07-07 12:31:00.000 188 21611.99 319.14 42650.07 99999.00 2023-07-07 12:31:01.000 188 21611.99 319.14 42650.06 99999.00 2023-07-07 12:31:02.000 188 21611.96 319.14 42650.06 99999.00 2023-07-07 12:31:03.000 188 21611.94 319.14 42650.03 99999.00 2023-07-07 12:31:04.000 188 21612.02 319.17 42649.98 99999.00 2023-07-07 12:31:05.000 188 21612.09 319.21 42649.92 47800.82 2023-07-07 12:31:06.000 188 21612.02 319.21 42649.89 88888.00 2023-07-07 12:31:07.000 188 21611.89 319.19 42649.92 88888.00 2023-07-07 12:31:08.000 188 21611.85 319.20 42649.95 88888.00 2023-07-07 12:31:09.000 188 21611.86 319.27 42649.97 88888.00 2023-07-07 12:31:10.000 188 21611.83 319.35 42650.02 99999.00 2023-07-07 12:31:11.000 188 21611.80 319.40 42650.06 99999.00 2023-07-07 12:31:12.000 188 21611.78 319.35 42650.05 99999.00 2023-07-07 12:31:13.000 188 21611.76 319.28 42650.03 99999.00 2023-07-07 12:31:14.000 188 21611.75 319.27 42650.05 99999.00 2023-07-07 12:31:15.000 188 21611.76 319.33 42650.06 99999.00 2023-07-07 12:31:16.000 188 21611.74 319.37 42650.06 99999.00 2023-07-07 12:31:17.000 188 21611.69 319.37 42650.06 99999.00 2023-07-07 12:31:18.000 188 21611.67 319.37 42650.05 99999.00 2023-07-07 12:31:19.000 188 21611.69 319.39 42650.04 99999.00 2023-07-07 12:31:20.000 188 21611.68 319.41 42650.06 99999.00 2023-07-07 12:31:21.000 188 21611.63 319.40 42650.13 99999.00 2023-07-07 12:31:22.000 188 21611.61 319.39 42650.14 99999.00 2023-07-07 12:31:23.000 188 21611.65 319.37 42650.08 99999.00 2023-07-07 12:31:24.000 188 21611.66 319.35 42650.03 99999.00 2023-07-07 12:31:25.000 188 21611.62 319.34 42650.02 99999.00 2023-07-07 12:31:26.000 188 21611.56 319.36 42650.07 99999.00 2023-07-07 12:31:27.000 188 21611.50 319.41 42650.13 99999.00 2023-07-07 12:31:28.000 188 21611.46 319.42 42650.15 99999.00 2023-07-07 12:31:29.000 188 21611.46 319.40 42650.12 99999.00 2023-07-07 12:31:30.000 188 21611.50 319.36 42650.05 99999.00 2023-07-07 12:31:31.000 188 21611.51 319.29 42650.01 99999.00 2023-07-07 12:31:32.000 188 21611.48 319.24 42650.03 99999.00 2023-07-07 12:31:33.000 188 21611.47 319.27 42650.11 99999.00 2023-07-07 12:31:34.000 188 21611.48 319.33 42650.16 99999.00 2023-07-07 12:31:35.000 188 21611.53 319.37 42650.14 99999.00 2023-07-07 12:31:36.000 188 21611.56 319.38 42650.10 99999.00 2023-07-07 12:31:37.000 188 21611.56 319.35 42650.08 99999.00 2023-07-07 12:31:38.000 188 21611.59 319.28 42650.07 99999.00 2023-07-07 12:31:39.000 188 21611.60 319.23 42650.06 99999.00 2023-07-07 12:31:40.000 188 21611.59 319.23 42650.07 99999.00 2023-07-07 12:31:41.000 188 21611.60 319.29 42650.11 99999.00 2023-07-07 12:31:42.000 188 21611.63 319.31 42650.09 99999.00 2023-07-07 12:31:43.000 188 21611.64 319.28 42650.01 99999.00 2023-07-07 12:31:44.000 188 21611.64 319.26 42649.97 99999.00 2023-07-07 12:31:45.000 188 21611.63 319.29 42649.99 99999.00 2023-07-07 12:31:46.000 188 21611.64 319.27 42649.98 99999.00 2023-07-07 12:31:47.000 188 21611.67 319.21 42649.95 99999.00 2023-07-07 12:31:48.000 188 21611.68 319.17 42649.94 99999.00 2023-07-07 12:31:49.000 188 21611.63 319.18 42649.98 99999.00 2023-07-07 12:31:50.000 188 21611.60 319.21 42649.96 99999.00 2023-07-07 12:31:51.000 188 21611.57 319.22 42649.92 99999.00 2023-07-07 12:31:52.000 188 21611.55 319.20 42649.89 99999.00 2023-07-07 12:31:53.000 188 21611.55 319.20 42649.86 99999.00 2023-07-07 12:31:54.000 188 21611.55 319.24 42649.89 99999.00 2023-07-07 12:31:55.000 188 21611.49 319.25 42650.02 99999.00 2023-07-07 12:31:56.000 188 21611.42 319.22 42650.08 99999.00 2023-07-07 12:31:57.000 188 21611.43 319.18 42650.06 99999.00 2023-07-07 12:31:58.000 188 21611.47 319.17 42650.02 99999.00 2023-07-07 12:31:59.000 188 21611.47 319.21 42650.02 99999.00 2023-07-07 12:32:00.000 188 21611.46 319.26 42650.04 47800.62 2023-07-07 12:32:01.000 188 21611.48 319.24 42650.02 88888.00 2023-07-07 12:32:02.000 188 21611.51 319.18 42649.94 88888.00 2023-07-07 12:32:03.000 188 21611.49 319.18 42649.91 88888.00 2023-07-07 12:32:04.000 188 21611.49 319.25 42649.99 88888.00 2023-07-07 12:32:05.000 188 21611.53 319.28 42650.04 47800.83 2023-07-07 12:32:06.000 188 21611.57 319.27 42650.00 88888.00 2023-07-07 12:32:07.000 188 21611.62 319.29 42649.96 88888.00 2023-07-07 12:32:08.000 188 21611.71 319.33 42649.94 88888.00 2023-07-07 12:32:09.000 188 21611.71 319.37 42649.95 88888.00 2023-07-07 12:32:10.000 188 21611.60 319.37 42649.96 99999.00 2023-07-07 12:32:11.000 188 21611.53 319.34 42649.93 99999.00 2023-07-07 12:32:12.000 188 21611.55 319.29 42649.92 99999.00 2023-07-07 12:32:13.000 188 21611.57 319.30 42649.96 99999.00 2023-07-07 12:32:14.000 188 21611.56 319.36 42650.03 99999.00 2023-07-07 12:32:15.000 188 21611.54 319.41 42650.11 99999.00 2023-07-07 12:32:16.000 188 21611.59 319.42 42650.14 99999.00 2023-07-07 12:32:17.000 188 21611.67 319.45 42650.09 99999.00 2023-07-07 12:32:18.000 188 21611.66 319.52 42650.04 99999.00 2023-07-07 12:32:19.000 188 21611.61 319.51 42650.01 99999.00 2023-07-07 12:32:20.000 188 21611.62 319.42 42649.98 47800.75 2023-07-07 12:32:21.000 188 21611.65 319.33 42649.98 88888.00 2023-07-07 12:32:22.000 188 21611.63 319.33 42650.03 88888.00 2023-07-07 12:32:23.000 188 21611.59 319.36 42650.06 88888.00 2023-07-07 12:32:24.000 188 21611.64 319.33 42650.04 88888.00 2023-07-07 12:32:25.000 188 21611.75 319.30 42650.01 99999.00 2023-07-07 12:32:26.000 188 21611.78 319.32 42650.00 99999.00 2023-07-07 12:32:27.000 188 21611.81 319.34 42650.02 99999.00 2023-07-07 12:32:28.000 188 21611.90 319.34 42650.04 99999.00 2023-07-07 12:32:29.000 188 21611.94 319.32 42650.03 99999.00 2023-07-07 12:32:30.000 188 21611.91 319.23 42649.97 99999.00 2023-07-07 12:32:31.000 188 21611.91 319.11 42649.88 99999.00 2023-07-07 12:32:32.000 188 21611.92 319.07 42649.85 99999.00 2023-07-07 12:32:33.000 188 21611.93 319.10 42649.84 99999.00 2023-07-07 12:32:34.000 188 21611.98 319.12 42649.79 99999.00 2023-07-07 12:32:35.000 188 21612.06 319.12 42649.77 47800.91 2023-07-07 12:32:36.000 188 21612.11 319.15 42649.82 88888.00 2023-07-07 12:32:37.000 188 21612.15 319.18 42649.84 88888.00 2023-07-07 12:32:38.000 188 21612.20 319.18 42649.80 88888.00 2023-07-07 12:32:39.000 188 21612.23 319.17 42649.81 88888.00 2023-07-07 12:32:40.000 188 21612.23 319.18 42649.86 99999.00 2023-07-07 12:32:41.000 188 21612.22 319.23 42649.86 99999.00 2023-07-07 12:32:42.000 188 21612.20 319.24 42649.86 99999.00 2023-07-07 12:32:43.000 188 21612.19 319.22 42649.84 99999.00 2023-07-07 12:32:44.000 188 21612.18 319.23 42649.84 99999.00 2023-07-07 12:32:45.000 188 21612.12 319.28 42649.86 99999.00 2023-07-07 12:32:46.000 188 21612.04 319.29 42649.87 99999.00 2023-07-07 12:32:47.000 188 21611.98 319.29 42649.88 99999.00 2023-07-07 12:32:48.000 188 21611.95 319.29 42649.87 99999.00 2023-07-07 12:32:49.000 188 21611.96 319.28 42649.84 99999.00 2023-07-07 12:32:50.000 188 21611.98 319.25 42649.81 99999.00 2023-07-07 12:32:51.000 188 21611.95 319.25 42649.80 99999.00 2023-07-07 12:32:52.000 188 21611.91 319.25 42649.82 99999.00 2023-07-07 12:32:53.000 188 21611.90 319.22 42649.82 99999.00 2023-07-07 12:32:54.000 188 21611.90 319.17 42649.80 99999.00 2023-07-07 12:32:55.000 188 21611.89 319.15 42649.82 47800.58 2023-07-07 12:32:56.000 188 21611.91 319.17 42649.84 88888.00 2023-07-07 12:32:57.000 188 21611.95 319.18 42649.83 88888.00 2023-07-07 12:32:58.000 188 21611.98 319.13 42649.80 88888.00 2023-07-07 12:32:59.000 188 21612.05 319.10 42649.80 88888.00 2023-07-07 12:33:00.000 188 21612.16 319.09 42649.82 47800.55 2023-07-07 12:33:01.000 188 21612.24 319.07 42649.81 88888.00 2023-07-07 12:33:02.000 188 21612.28 319.02 42649.73 88888.00 2023-07-07 12:33:03.000 188 21612.31 318.99 42649.66 88888.00 2023-07-07 12:33:04.000 188 21612.41 318.98 42649.63 88888.00 2023-07-07 12:33:05.000 188 21612.51 318.94 42649.63 99999.00 2023-07-07 12:33:06.000 188 21612.56 318.88 42649.66 99999.00 2023-07-07 12:33:07.000 188 21612.61 318.84 42649.64 99999.00 2023-07-07 12:33:08.000 188 21612.66 318.85 42649.59 99999.00 2023-07-07 12:33:09.000 188 21612.67 318.85 42649.60 99999.00 2023-07-07 12:33:10.000 188 21612.72 318.84 42649.67 99999.00 2023-07-07 12:33:11.000 188 21612.82 318.86 42649.68 99999.00 2023-07-07 12:33:12.000 188 21612.87 318.84 42649.59 99999.00 2023-07-07 12:33:13.000 188 21612.86 318.74 42649.49 99999.00 2023-07-07 12:33:14.000 188 21612.83 318.67 42649.46 99999.00 2023-07-07 12:33:15.000 188 21612.80 318.72 42649.50 47800.72 2023-07-07 12:33:16.000 188 21612.84 318.77 42649.51 88888.00 2023-07-07 12:33:17.000 188 21612.96 318.75 42649.44 88888.00 2023-07-07 12:33:18.000 188 21613.08 318.68 42649.35 88888.00 2023-07-07 12:33:19.000 188 21613.13 318.64 42649.38 88888.00 2023-07-07 12:33:20.000 188 21613.12 318.66 42649.47 99999.00 2023-07-07 12:33:21.000 188 21613.11 318.65 42649.46 99999.00 2023-07-07 12:33:22.000 188 21613.22 318.58 42649.36 99999.00 2023-07-07 12:33:23.000 188 21613.35 318.55 42649.32 99999.00 2023-07-07 12:33:24.000 188 21613.35 318.55 42649.32 99999.00 2023-07-07 12:33:25.000 188 21613.31 318.58 42649.31 99999.00 2023-07-07 12:33:26.000 188 21613.34 318.60 42649.29 99999.00 2023-07-07 12:33:27.000 188 21613.47 318.61 42649.30 99999.00 2023-07-07 12:33:28.000 188 21613.58 318.60 42649.30 99999.00 2023-07-07 12:33:29.000 188 21613.62 318.60 42649.27 99999.00 2023-07-07 12:33:30.000 188 21613.60 318.63 42649.24 47800.86 2023-07-07 12:33:31.000 188 21613.61 318.64 42649.23 88888.00 2023-07-07 12:33:32.000 188 21613.65 318.62 42649.18 88888.00 2023-07-07 12:33:33.000 188 21613.63 318.62 42649.11 88888.00 2023-07-07 12:33:34.000 188 21613.61 318.63 42649.07 88888.00 2023-07-07 12:33:35.000 188 21613.60 318.62 42649.05 99999.00 2023-07-07 12:33:36.000 188 21613.51 318.64 42649.07 99999.00 2023-07-07 12:33:37.000 188 21613.41 318.68 42649.14 99999.00 2023-07-07 12:33:38.000 188 21613.41 318.68 42649.20 99999.00 2023-07-07 12:33:39.000 188 21613.50 318.65 42649.20 99999.00 2023-07-07 12:33:40.000 188 21613.59 318.69 42649.18 99999.00 2023-07-07 12:33:41.000 188 21613.56 318.77 42649.18 99999.00 2023-07-07 12:33:42.000 188 21613.42 318.81 42649.19 99999.00 2023-07-07 12:33:43.000 188 21613.35 318.78 42649.16 99999.00 2023-07-07 12:33:44.000 188 21613.39 318.71 42649.10 99999.00 2023-07-07 12:33:45.000 188 21613.40 318.70 42649.07 47800.61 2023-07-07 12:33:46.000 188 21613.38 318.71 42649.11 88888.00 2023-07-07 12:33:47.000 188 21613.44 318.73 42649.14 88888.00 2023-07-07 12:33:48.000 188 21613.49 318.76 42649.12 88888.00 2023-07-07 12:33:49.000 188 21613.41 318.78 42649.10 88888.00 2023-07-07 12:33:50.000 188 21613.35 318.80 42649.11 99999.00 2023-07-07 12:33:51.000 188 21613.40 318.80 42649.14 99999.00 2023-07-07 12:33:52.000 188 21613.45 318.79 42649.18 99999.00 2023-07-07 12:33:53.000 188 21613.45 318.79 42649.18 99999.00 2023-07-07 12:33:54.000 188 21613.39 318.72 42649.07 99999.00 2023-07-07 12:33:55.000 188 21613.33 318.73 42649.08 99999.00 2023-07-07 12:33:56.000 188 21613.28 318.82 42649.12 99999.00 2023-07-07 12:33:57.000 188 21613.29 318.89 42649.09 99999.00 2023-07-07 12:33:58.000 188 21613.34 318.86 42649.04 99999.00 2023-07-07 12:33:59.000 188 21613.34 318.79 42649.08 99999.00 2023-07-07 12:34:00.000 188 21613.32 318.81 42649.15 99999.00 2023-07-07 12:34:01.000 188 21613.31 318.87 42649.18 99999.00 2023-07-07 12:34:02.000 188 21613.28 318.86 42649.18 99999.00 2023-07-07 12:34:03.000 188 21613.26 318.82 42649.17 99999.00 2023-07-07 12:34:04.000 188 21613.25 318.81 42649.15 99999.00 2023-07-07 12:34:05.000 188 21613.26 318.81 42649.09 47800.45 2023-07-07 12:34:06.000 188 21613.28 318.83 42649.04 88888.00 2023-07-07 12:34:07.000 188 21613.30 318.87 42649.06 88888.00 2023-07-07 12:34:08.000 188 21613.32 318.88 42649.11 88888.00 2023-07-07 12:34:09.000 188 21613.29 318.84 42649.15 88888.00 2023-07-07 12:34:10.000 188 21613.18 318.80 42649.18 99999.00 2023-07-07 12:34:11.000 188 21613.04 318.80 42649.19 99999.00 2023-07-07 12:34:12.000 188 21612.97 318.86 42649.22 99999.00 2023-07-07 12:34:13.000 188 21612.97 318.92 42649.22 99999.00 2023-07-07 12:34:14.000 188 21612.98 318.95 42649.22 99999.00 2023-07-07 12:34:15.000 188 21612.92 318.96 42649.27 99999.00 2023-07-07 12:34:16.000 188 21612.85 318.98 42649.32 99999.00 2023-07-07 12:34:17.000 188 21612.80 318.99 42649.36 99999.00 2023-07-07 12:34:18.000 188 21612.75 318.98 42649.38 99999.00 2023-07-07 12:34:19.000 188 21612.68 318.96 42649.33 99999.00 2023-07-07 12:34:20.000 188 21612.60 318.98 42649.29 99999.00 2023-07-07 12:34:21.000 188 21612.49 318.98 42649.31 99999.00 2023-07-07 12:34:22.000 188 21612.39 318.94 42649.33 99999.00 2023-07-07 12:34:23.000 188 21612.30 318.94 42649.33 99999.00 2023-07-07 12:34:24.000 188 21612.26 318.99 42649.31 99999.00 2023-07-07 12:34:25.000 188 21612.25 319.00 42649.29 99999.00 2023-07-07 12:34:26.000 188 21612.20 319.02 42649.33 99999.00 2023-07-07 12:34:27.000 188 21612.15 319.07 42649.36 99999.00 2023-07-07 12:34:28.000 188 21612.14 319.11 42649.37 99999.00 2023-07-07 12:34:29.000 188 21612.12 319.11 42649.41 99999.00 2023-07-07 12:34:30.000 188 21612.05 319.08 42649.45 99999.00 2023-07-07 12:34:31.000 188 21612.00 319.04 42649.41 99999.00 2023-07-07 12:34:32.000 188 21612.00 319.01 42649.33 99999.00 2023-07-07 12:34:33.000 188 21611.99 319.06 42649.29 99999.00 2023-07-07 12:34:34.000 188 21611.96 319.14 42649.35 99999.00 2023-07-07 12:34:35.000 188 21611.94 319.16 42649.39 47800.23 2023-07-07 12:34:36.000 188 21611.95 319.12 42649.34 88888.00 2023-07-07 12:34:37.000 188 21611.92 319.09 42649.32 88888.00 2023-07-07 12:34:38.000 188 21611.87 319.07 42649.34 88888.00 2023-07-07 12:34:39.000 188 21611.88 319.05 42649.40 88888.00 2023-07-07 12:34:40.000 188 21611.93 319.03 42649.45 99999.00 2023-07-07 12:34:41.000 188 21611.98 318.96 42649.45 99999.00 2023-07-07 12:34:42.000 188 21612.04 318.88 42649.43 99999.00 2023-07-07 12:34:43.000 188 21612.07 318.85 42649.37 99999.00 2023-07-07 12:34:44.000 188 21612.04 318.81 42649.31 99999.00 2023-07-07 12:34:45.000 188 21612.02 318.74 42649.32 99999.00 2023-07-07 12:34:46.000 188 21612.05 318.69 42649.36 99999.00 2023-07-07 12:34:47.000 188 21612.17 318.71 42649.32 99999.00 2023-07-07 12:34:48.000 188 21612.27 318.73 42649.24 99999.00 2023-07-07 12:34:49.000 188 21612.31 318.69 42649.23 99999.00 2023-07-07 12:34:50.000 188 21612.33 318.62 42649.28 47800.42 2023-07-07 12:34:51.000 188 21612.37 318.56 42649.30 88888.00 2023-07-07 12:34:52.000 188 21612.45 318.54 42649.29 88888.00 2023-07-07 12:34:53.000 188 21612.51 318.57 42649.29 88888.00 2023-07-07 12:34:54.000 188 21612.50 318.57 42649.30 88888.00 2023-07-07 12:34:55.000 188 21612.50 318.49 42649.30 99999.00 2023-07-07 12:34:56.000 188 21612.56 318.43 42649.29 99999.00 2023-07-07 12:34:57.000 188 21612.64 318.45 42649.27 99999.00 2023-07-07 12:34:58.000 188 21612.66 318.50 42649.29 99999.00 2023-07-07 12:34:59.000 188 21612.60 318.58 42649.34 99999.00 2023-07-07 12:35:00.000 188 21612.54 318.64 42649.39 99999.00 2023-07-07 12:35:01.000 188 21612.56 318.63 42649.41 99999.00 2023-07-07 12:35:02.000 188 21612.59 318.59 42649.39 99999.00 2023-07-07 12:35:03.000 188 21612.55 318.53 42649.35 99999.00 2023-07-07 12:35:04.000 188 21612.48 318.49 42649.32 99999.00 2023-07-07 12:35:05.000 188 21612.44 318.49 42649.31 99999.00 2023-07-07 12:35:06.000 188 21612.40 318.49 42649.29 99999.00 2023-07-07 12:35:07.000 188 21612.38 318.46 42649.23 99999.00 2023-07-07 12:35:08.000 188 21612.44 318.46 42649.21 99999.00 2023-07-07 12:35:09.000 188 21612.53 318.48 42649.21 99999.00 2023-07-07 12:35:10.000 188 21612.62 318.50 42649.17 99999.00 2023-07-07 12:35:11.000 188 21612.69 318.45 42649.13 99999.00 2023-07-07 12:35:12.000 188 21612.74 318.39 42649.13 99999.00 2023-07-07 12:35:13.000 188 21612.79 318.37 42649.16 99999.00 2023-07-07 12:35:14.000 188 21612.85 318.38 42649.19 99999.00 2023-07-07 12:35:15.000 188 21612.96 318.38 42649.17 99999.00 2023-07-07 12:35:16.000 188 21613.08 318.37 42649.09 99999.00 2023-07-07 12:35:17.000 188 21613.18 318.34 42649.02 99999.00 2023-07-07 12:35:18.000 188 21613.25 318.32 42649.01 99999.00 2023-07-07 12:35:19.000 188 21613.27 318.31 42649.02 99999.00 2023-07-07 12:35:20.000 188 21613.25 318.31 42649.00 99999.00 2023-07-07 12:35:21.000 188 21613.23 318.32 42648.93 99999.00 2023-07-07 12:35:22.000 188 21613.19 318.37 42648.91 99999.00 2023-07-07 12:35:23.000 188 21613.10 318.41 42648.97 99999.00 2023-07-07 12:35:24.000 188 21613.04 318.42 42649.04 99999.00 2023-07-07 12:35:25.000 188 21613.05 318.40 42649.09 99999.00 2023-07-07 12:35:26.000 188 21613.07 318.37 42649.09 99999.00 2023-07-07 12:35:27.000 188 21613.05 318.35 42649.03 99999.00 2023-07-07 12:35:28.000 188 21613.03 318.34 42648.96 99999.00 2023-07-07 12:35:29.000 188 21613.04 318.31 42648.88 99999.00 2023-07-07 12:35:30.000 188 21613.11 318.28 42648.83 99999.00 2023-07-07 12:35:31.000 188 21613.19 318.27 42648.82 99999.00 2023-07-07 12:35:32.000 188 21613.23 318.27 42648.82 99999.00 2023-07-07 12:35:33.000 188 21613.24 318.24 42648.84 99999.00 2023-07-07 12:35:34.000 188 21613.25 318.20 42648.88 99999.00 2023-07-07 12:35:35.000 188 21613.27 318.19 42648.89 99999.00 2023-07-07 12:35:36.000 188 21613.34 318.15 42648.82 99999.00 2023-07-07 12:35:37.000 188 21613.40 318.11 42648.73 99999.00 2023-07-07 12:35:38.000 188 21613.40 318.14 42648.75 99999.00 2023-07-07 12:35:39.000 188 21613.38 318.20 42648.81 99999.00 2023-07-07 12:35:40.000 188 21613.41 318.19 42648.83 99999.00 2023-07-07 12:35:41.000 188 21613.51 318.17 42648.81 99999.00 2023-07-07 12:35:42.000 188 21613.59 318.18 42648.81 99999.00 2023-07-07 12:35:43.000 188 21613.58 318.16 42648.79 99999.00 2023-07-07 12:35:44.000 188 21613.52 318.14 42648.76 99999.00 2023-07-07 12:35:45.000 188 21613.48 318.19 42648.78 99999.00 2023-07-07 12:35:46.000 188 21613.48 318.30 42648.84 99999.00 2023-07-07 12:35:47.000 188 21613.49 318.36 42648.85 99999.00 2023-07-07 12:35:48.000 188 21613.55 318.37 42648.79 99999.00 2023-07-07 12:35:49.000 188 21613.60 318.38 42648.71 99999.00 2023-07-07 12:35:50.000 188 21613.58 318.40 42648.69 47800.30 2023-07-07 12:35:51.000 188 21613.56 318.37 42648.69 88888.00 2023-07-07 12:35:52.000 188 21613.56 318.34 42648.65 88888.00 2023-07-07 12:35:53.000 188 21613.56 318.36 42648.63 88888.00 2023-07-07 12:35:54.000 188 21613.52 318.40 42648.71 88888.00 2023-07-07 12:35:55.000 188 21613.47 318.41 42648.81 99999.00 2023-07-07 12:35:56.000 188 21613.47 318.40 42648.81 99999.00 2023-07-07 12:35:57.000 188 21613.47 318.41 42648.78 99999.00 2023-07-07 12:35:58.000 188 21613.44 318.43 42648.81 99999.00 2023-07-07 12:35:59.000 188 21613.41 318.41 42648.84 99999.00 2023-07-07 12:36:00.000 188 21613.40 318.37 42648.81 47800.37 2023-07-07 12:36:01.000 188 21613.38 318.36 42648.80 88888.00 2023-07-07 12:36:02.000 188 21613.36 318.36 42648.82 88888.00 2023-07-07 12:36:03.000 188 21613.37 318.32 42648.79 88888.00 2023-07-07 12:36:04.000 188 21613.41 318.30 42648.70 88888.00 2023-07-07 12:36:05.000 188 21613.44 318.36 42648.66 47800.33 2023-07-07 12:36:06.000 188 21613.43 318.47 42648.69 88888.00 2023-07-07 12:36:07.000 188 21613.41 318.53 42648.71 88888.00 2023-07-07 12:36:08.000 188 21613.39 318.54 42648.70 88888.00 2023-07-07 12:36:09.000 188 21613.42 318.55 42648.71 88888.00 2023-07-07 12:36:10.000 188 21613.51 318.56 42648.71 47800.25 2023-07-07 12:36:11.000 188 21613.53 318.55 42648.70 88888.00 2023-07-07 12:36:12.000 188 21613.44 318.55 42648.71 88888.00 2023-07-07 12:36:13.000 188 21613.38 318.56 42648.73 88888.00 2023-07-07 12:36:14.000 188 21613.42 318.57 42648.78 88888.00 2023-07-07 12:36:15.000 188 21613.47 318.59 42648.86 99999.00 2023-07-07 12:36:16.000 188 21613.47 318.63 42648.89 99999.00 2023-07-07 12:36:17.000 188 21613.47 318.69 42648.86 99999.00 2023-07-07 12:36:18.000 188 21613.48 318.68 42648.82 99999.00 2023-07-07 12:36:19.000 188 21613.50 318.63 42648.79 99999.00 2023-07-07 12:36:20.000 188 21613.50 318.61 42648.76 99999.00 2023-07-07 12:36:21.000 188 21613.51 318.58 42648.71 99999.00 2023-07-07 12:36:22.000 188 21613.49 318.55 42648.69 99999.00 2023-07-07 12:36:23.000 188 21613.45 318.56 42648.73 99999.00 2023-07-07 12:36:24.000 188 21613.44 318.57 42648.79 99999.00 2023-07-07 12:36:25.000 188 21613.48 318.52 42648.82 99999.00 2023-07-07 12:36:26.000 188 21613.50 318.47 42648.84 99999.00 2023-07-07 12:36:27.000 188 21613.47 318.43 42648.80 99999.00 2023-07-07 12:36:28.000 188 21613.40 318.39 42648.71 99999.00 2023-07-07 12:36:29.000 188 21613.34 318.34 42648.68 99999.00 2023-07-07 12:36:30.000 188 21613.31 318.32 42648.70 99999.00 2023-07-07 12:36:31.000 188 21613.25 318.34 42648.77 99999.00 2023-07-07 12:36:32.000 188 21613.25 318.36 42648.81 99999.00 2023-07-07 12:36:33.000 188 21613.34 318.37 42648.82 99999.00 2023-07-07 12:36:34.000 188 21613.41 318.40 42648.84 99999.00 2023-07-07 12:36:35.000 188 21613.38 318.40 42648.82 99999.00 2023-07-07 12:36:36.000 188 21613.35 318.38 42648.80 99999.00 2023-07-07 12:36:37.000 188 21613.37 318.39 42648.80 99999.00 2023-07-07 12:36:38.000 188 21613.39 318.37 42648.74 99999.00 2023-07-07 12:36:39.000 188 21613.39 318.30 42648.69 99999.00 2023-07-07 12:36:40.000 188 21613.40 318.28 42648.72 99999.00 2023-07-07 12:36:41.000 188 21613.48 318.35 42648.73 99999.00 2023-07-07 12:36:42.000 188 21613.49 318.43 42648.72 99999.00 2023-07-07 12:36:43.000 188 21613.42 318.48 42648.79 99999.00 2023-07-07 12:36:44.000 188 21613.36 318.51 42648.87 99999.00 2023-07-07 12:36:45.000 188 21613.38 318.53 42648.88 99999.00 2023-07-07 12:36:46.000 188 21613.40 318.51 42648.83 99999.00 2023-07-07 12:36:47.000 188 21613.38 318.45 42648.77 99999.00 2023-07-07 12:36:48.000 188 21613.37 318.40 42648.74 99999.00 2023-07-07 12:36:49.000 188 21613.39 318.41 42648.74 99999.00 2023-07-07 12:36:50.000 188 21613.42 318.41 42648.70 99999.00 2023-07-07 12:36:51.000 188 21613.39 318.40 42648.65 99999.00 2023-07-07 12:36:52.000 188 21613.31 318.43 42648.65 99999.00 2023-07-07 12:36:53.000 188 21613.25 318.50 42648.66 99999.00 2023-07-07 12:36:54.000 188 21613.24 318.55 42648.66 99999.00 2023-07-07 12:36:55.000 188 21613.23 318.54 42648.67 99999.00 2023-07-07 12:36:56.000 188 21613.22 318.49 42648.69 99999.00 2023-07-07 12:36:57.000 188 21613.22 318.45 42648.68 99999.00 2023-07-07 12:36:58.000 188 21613.21 318.41 42648.63 99999.00 2023-07-07 12:36:59.000 188 21613.21 318.38 42648.60 99999.00 2023-07-07 12:37:00.000 188 21613.19 318.35 42648.59 99999.00 2023-07-07 12:37:01.000 188 21613.12 318.34 42648.64 99999.00 2023-07-07 12:37:02.000 188 21613.05 318.35 42648.74 99999.00 2023-07-07 12:37:03.000 188 21613.06 318.37 42648.77 99999.00 2023-07-07 12:37:04.000 188 21613.13 318.36 42648.70 99999.00 2023-07-07 12:37:05.000 188 21613.20 318.32 42648.67 99999.00 2023-07-07 12:37:06.000 188 21613.25 318.31 42648.73 99999.00 2023-07-07 12:37:07.000 188 21613.28 318.32 42648.80 99999.00 2023-07-07 12:37:08.000 188 21613.29 318.32 42648.83 99999.00 2023-07-07 12:37:09.000 188 21613.29 318.33 42648.82 99999.00 2023-07-07 12:37:10.000 188 21613.34 318.35 42648.81 99999.00 2023-07-07 12:37:11.000 188 21613.38 318.35 42648.78 99999.00 2023-07-07 12:37:12.000 188 21613.34 318.31 42648.73 99999.00 2023-07-07 12:37:13.000 188 21613.27 318.28 42648.72 99999.00 2023-07-07 12:37:14.000 188 21613.22 318.31 42648.76 99999.00 2023-07-07 12:37:15.000 188 21613.16 318.36 42648.78 99999.00 2023-07-07 12:37:16.000 188 21613.14 318.36 42648.74 99999.00 2023-07-07 12:37:17.000 188 21613.16 318.34 42648.71 99999.00 2023-07-07 12:37:18.000 188 21613.20 318.38 42648.73 99999.00 2023-07-07 12:37:19.000 188 21613.23 318.44 42648.77 99999.00 2023-07-07 12:37:20.000 188 21613.22 318.43 42648.79 99999.00 2023-07-07 12:37:21.000 188 21613.19 318.38 42648.79 99999.00 2023-07-07 12:37:22.000 188 21613.16 318.35 42648.75 99999.00 2023-07-07 12:37:23.000 188 21613.15 318.35 42648.69 99999.00 2023-07-07 12:37:24.000 188 21613.17 318.38 42648.68 99999.00 2023-07-07 12:37:25.000 188 21613.21 318.38 42648.73 47800.21 2023-07-07 12:37:26.000 188 21613.20 318.40 42648.81 88888.00 2023-07-07 12:37:27.000 188 21613.18 318.42 42648.86 88888.00 2023-07-07 12:37:28.000 188 21613.22 318.40 42648.84 88888.00 2023-07-07 12:37:29.000 188 21613.29 318.35 42648.77 88888.00 2023-07-07 12:37:30.000 188 21613.33 318.29 42648.71 47800.13 2023-07-07 12:37:31.000 188 21613.31 318.25 42648.72 88888.00 2023-07-07 12:37:32.000 188 21613.33 318.25 42648.77 88888.00 2023-07-07 12:37:33.000 188 21613.38 318.26 42648.77 88888.00 2023-07-07 12:37:34.000 188 21613.44 318.28 42648.71 88888.00 2023-07-07 12:37:35.000 188 21613.50 318.32 42648.70 99999.00 2023-07-07 12:37:36.000 188 21613.51 318.36 42648.76 99999.00 2023-07-07 12:37:37.000 188 21613.50 318.36 42648.76 99999.00 2023-07-07 12:37:38.000 188 21613.54 318.33 42648.70 99999.00 2023-07-07 12:37:39.000 188 21613.56 318.32 42648.69 99999.00 2023-07-07 12:37:40.000 188 21613.52 318.36 42648.75 47800.18 2023-07-07 12:37:41.000 188 21613.43 318.38 42648.82 88888.00 2023-07-07 12:37:42.000 188 21613.32 318.35 42648.82 88888.00 2023-07-07 12:37:43.000 188 21613.28 318.29 42648.83 88888.00 2023-07-07 12:37:44.000 188 21613.25 318.24 42648.85 88888.00 2023-07-07 12:37:45.000 188 21613.19 318.22 42648.84 99999.00 2023-07-07 12:37:46.000 188 21613.17 318.20 42648.80 99999.00 2023-07-07 12:37:47.000 188 21613.23 318.16 42648.72 99999.00 2023-07-07 12:37:48.000 188 21613.30 318.16 42648.67 99999.00 2023-07-07 12:37:49.000 188 21613.29 318.19 42648.69 99999.00 2023-07-07 12:37:50.000 188 21613.27 318.16 42648.70 99999.00 2023-07-07 12:37:51.000 188 21613.35 318.12 42648.67 99999.00 2023-07-07 12:37:52.000 188 21613.46 318.12 42648.64 99999.00 2023-07-07 12:37:53.000 188 21613.50 318.11 42648.57 99999.00 2023-07-07 12:37:54.000 188 21613.49 318.07 42648.52 99999.00 2023-07-07 12:37:55.000 188 21613.45 318.04 42648.54 99999.00 2023-07-07 12:37:56.000 188 21613.51 318.01 42648.57 99999.00 2023-07-07 12:37:57.000 188 21613.67 318.01 42648.54 99999.00 2023-07-07 12:37:58.000 188 21613.78 318.01 42648.46 99999.00 2023-07-07 12:37:59.000 188 21613.82 317.98 42648.43 99999.00 2023-07-07 12:38:00.000 188 21613.83 317.98 42648.47 99999.00 2023-07-07 12:38:01.000 188 21613.83 317.96 42648.49 99999.00 2023-07-07 12:38:02.000 188 21613.86 317.90 42648.46 99999.00 2023-07-07 12:38:03.000 188 21613.91 317.85 42648.43 99999.00 2023-07-07 12:38:04.000 188 21613.99 317.86 42648.41 99999.00 2023-07-07 12:38:05.000 188 21614.03 317.91 42648.45 99999.00 2023-07-07 12:38:06.000 188 21613.99 317.95 42648.50 99999.00 2023-07-07 12:38:07.000 188 21613.94 317.96 42648.52 99999.00 2023-07-07 12:38:08.000 188 21613.95 317.97 42648.52 99999.00 2023-07-07 12:38:09.000 188 21613.96 317.98 42648.54 99999.00 2023-07-07 12:38:10.000 188 21613.93 317.92 42648.54 47800.29 2023-07-07 12:38:11.000 188 21613.90 317.88 42648.49 88888.00 2023-07-07 12:38:12.000 188 21613.91 317.90 42648.46 88888.00 2023-07-07 12:38:13.000 188 21613.93 317.91 42648.48 88888.00 2023-07-07 12:38:14.000 188 21613.96 317.88 42648.50 88888.00 2023-07-07 12:38:15.000 188 21613.97 317.86 42648.49 99999.00 2023-07-07 12:38:16.000 188 21613.97 317.87 42648.41 99999.00 2023-07-07 12:38:17.000 188 21613.97 317.88 42648.35 99999.00 2023-07-07 12:38:18.000 188 21613.99 317.89 42648.33 99999.00 2023-07-07 12:38:19.000 188 21614.03 317.91 42648.31 99999.00 2023-07-07 12:38:20.000 188 21614.07 317.91 42648.34 99999.00 2023-07-07 12:38:21.000 188 21614.04 317.90 42648.44 99999.00 2023-07-07 12:38:22.000 188 21614.02 317.92 42648.49 99999.00 2023-07-07 12:38:23.000 188 21614.01 317.93 42648.46 99999.00 2023-07-07 12:38:24.000 188 21614.00 317.90 42648.41 99999.00 2023-07-07 12:38:25.000 188 21614.00 317.85 42648.38 99999.00 2023-07-07 12:38:26.000 188 21614.07 317.80 42648.34 99999.00 2023-07-07 12:38:27.000 188 21614.16 317.75 42648.32 99999.00 2023-07-07 12:38:28.000 188 21614.21 317.71 42648.31 99999.00 2023-07-07 12:38:29.000 188 21614.20 317.69 42648.31 99999.00 2023-07-07 12:38:30.000 188 21614.15 317.72 42648.33 99999.00 2023-07-07 12:38:31.000 188 21614.12 317.79 42648.34 99999.00 2023-07-07 12:38:32.000 188 21614.17 317.80 42648.28 99999.00 2023-07-07 12:38:33.000 188 21614.21 317.76 42648.24 99999.00 2023-07-07 12:38:34.000 188 21614.15 317.76 42648.29 99999.00 2023-07-07 12:38:35.000 188 21614.06 317.79 42648.32 99999.00 2023-07-07 12:38:36.000 188 21614.05 317.81 42648.31 99999.00 2023-07-07 12:38:37.000 188 21614.11 317.81 42648.31 99999.00 2023-07-07 12:38:38.000 188 21614.15 317.80 42648.34 99999.00 2023-07-07 12:38:39.000 188 21614.14 317.81 42648.40 99999.00 2023-07-07 12:38:40.000 188 21614.13 317.81 42648.43 99999.00 2023-07-07 12:38:41.000 188 21614.13 317.80 42648.38 99999.00 2023-07-07 12:38:42.000 188 21614.16 317.84 42648.33 99999.00 2023-07-07 12:38:43.000 188 21614.17 317.90 42648.34 99999.00 2023-07-07 12:38:44.000 188 21614.19 317.89 42648.34 99999.00 2023-07-07 12:38:45.000 188 21614.20 317.87 42648.32 99999.00 2023-07-07 12:38:46.000 188 21614.16 317.88 42648.30 99999.00 2023-07-07 12:38:47.000 188 21614.13 317.88 42648.29 99999.00 2023-07-07 12:38:48.000 188 21614.18 317.88 42648.28 99999.00 2023-07-07 12:38:49.000 188 21614.26 317.91 42648.25 99999.00 2023-07-07 12:38:50.000 188 21614.26 317.97 42648.26 99999.00 2023-07-07 12:38:51.000 188 21614.21 318.02 42648.31 99999.00 2023-07-07 12:38:52.000 188 21614.18 318.03 42648.29 99999.00 2023-07-07 12:38:53.000 188 21614.21 317.99 42648.23 99999.00 2023-07-07 12:38:54.000 188 21614.28 317.95 42648.20 99999.00 2023-07-07 12:38:55.000 188 21614.35 317.93 42648.23 47800.18 2023-07-07 12:38:56.000 188 21614.31 317.96 42648.34 88888.00 2023-07-07 12:38:57.000 188 21614.24 318.05 42648.41 88888.00 2023-07-07 12:38:58.000 188 21614.23 318.08 42648.43 88888.00 2023-07-07 12:38:59.000 188 21614.22 318.01 42648.42 88888.00 2023-07-07 12:39:00.000 188 21614.20 317.92 42648.39 99999.00 2023-07-07 12:39:01.000 188 21614.23 317.85 42648.34 99999.00 2023-07-07 12:39:02.000 188 21614.28 317.83 42648.32 99999.00 2023-07-07 12:39:03.000 188 21614.26 317.89 42648.35 99999.00 2023-07-07 12:39:04.000 188 21614.21 317.99 42648.38 99999.00 2023-07-07 12:39:05.000 188 21614.20 318.05 42648.36 99999.00 2023-07-07 12:39:06.000 188 21614.23 318.04 42648.30 99999.00 2023-07-07 12:39:07.000 188 21614.28 318.02 42648.25 99999.00 2023-07-07 12:39:08.000 188 21614.31 318.00 42648.22 99999.00 2023-07-07 12:39:09.000 188 21614.27 318.00 42648.18 99999.00 2023-07-07 12:39:10.000 188 21614.21 318.05 42648.20 47800.13 2023-07-07 12:39:11.000 188 21614.16 318.12 42648.29 88888.00 2023-07-07 12:39:12.000 188 21614.19 318.16 42648.33 88888.00 2023-07-07 12:39:13.000 188 21614.27 318.16 42648.30 88888.00 2023-07-07 12:39:14.000 188 21614.28 318.15 42648.25 88888.00 2023-07-07 12:39:15.000 188 21614.26 318.13 42648.24 99999.00 2023-07-07 12:39:16.000 188 21614.25 318.16 42648.23 99999.00 2023-07-07 12:39:17.000 188 21614.19 318.20 42648.23 99999.00 2023-07-07 12:39:18.000 188 21614.14 318.23 42648.27 99999.00 2023-07-07 12:39:19.000 188 21614.14 318.28 42648.30 99999.00 2023-07-07 12:39:20.000 188 21614.17 318.36 42648.29 99999.00 2023-07-07 12:39:21.000 188 21614.15 318.45 42648.30 99999.00 2023-07-07 12:39:22.000 188 21614.07 318.51 42648.31 99999.00 2023-07-07 12:39:23.000 188 21613.99 318.53 42648.32 99999.00 2023-07-07 12:39:24.000 188 21613.95 318.54 42648.36 99999.00 2023-07-07 12:39:25.000 188 21613.92 318.53 42648.40 99999.00 2023-07-07 12:39:26.000 188 21613.87 318.53 42648.36 99999.00 2023-07-07 12:39:27.000 188 21613.82 318.57 42648.34 99999.00 2023-07-07 12:39:28.000 188 21613.80 318.60 42648.37 99999.00 2023-07-07 12:39:29.000 188 21613.80 318.60 42648.41 99999.00 2023-07-07 12:39:30.000 188 21613.83 318.60 42648.39 99999.00 2023-07-07 12:39:31.000 188 21613.87 318.59 42648.37 99999.00 2023-07-07 12:39:32.000 188 21613.87 318.56 42648.38 99999.00 2023-07-07 12:39:33.000 188 21613.83 318.55 42648.39 99999.00 2023-07-07 12:39:34.000 188 21613.82 318.57 42648.39 99999.00 2023-07-07 12:39:35.000 188 21613.86 318.56 42648.38 99999.00 2023-07-07 12:39:36.000 188 21613.85 318.55 42648.41 99999.00 2023-07-07 12:39:37.000 188 21613.81 318.56 42648.47 99999.00 2023-07-07 12:39:38.000 188 21613.83 318.58 42648.46 99999.00 2023-07-07 12:39:39.000 188 21613.87 318.60 42648.41 99999.00 2023-07-07 12:39:40.000 188 21613.82 318.61 42648.42 99999.00 2023-07-07 12:39:41.000 188 21613.72 318.59 42648.41 99999.00 2023-07-07 12:39:42.000 188 21613.67 318.55 42648.41 99999.00 2023-07-07 12:39:43.000 188 21613.64 318.52 42648.48 99999.00 2023-07-07 12:39:44.000 188 21613.66 318.50 42648.56 99999.00 2023-07-07 12:39:45.000 188 21613.76 318.50 42648.54 99999.00 2023-07-07 12:39:46.000 188 21613.82 318.53 42648.47 99999.00 2023-07-07 12:39:47.000 188 21613.78 318.57 42648.44 99999.00 2023-07-07 12:39:48.000 188 21613.76 318.59 42648.47 99999.00 2023-07-07 12:39:49.000 188 21613.75 318.60 42648.52 99999.00 2023-07-07 12:39:50.000 188 21613.71 318.60 42648.56 99999.00 2023-07-07 12:39:51.000 188 21613.70 318.59 42648.54 99999.00 2023-07-07 12:39:52.000 188 21613.74 318.61 42648.45 99999.00 2023-07-07 12:39:53.000 188 21613.78 318.62 42648.38 99999.00 2023-07-07 12:39:54.000 188 21613.74 318.58 42648.41 99999.00 2023-07-07 12:39:55.000 188 21613.69 318.50 42648.50 99999.00 2023-07-07 12:39:56.000 188 21613.73 318.45 42648.54 99999.00 2023-07-07 12:39:57.000 188 21613.82 318.43 42648.50 99999.00 2023-07-07 12:39:58.000 188 21613.81 318.38 42648.47 99999.00 2023-07-07 12:39:59.000 188 21613.77 318.32 42648.50 99999.00 2023-07-07 12:40:00.000 188 21613.76 318.29 42648.55 99999.00 2023-07-07 12:40:01.000 188 21613.79 318.31 42648.55 99999.00 2023-07-07 12:40:02.000 188 21613.86 318.35 42648.49 99999.00 2023-07-07 12:40:03.000 188 21613.95 318.35 42648.44 99999.00 2023-07-07 12:40:04.000 188 21614.02 318.31 42648.46 99999.00 2023-07-07 12:40:05.000 188 21614.01 318.32 42648.56 99999.00 2023-07-07 12:40:06.000 188 21613.91 318.38 42648.65 99999.00 2023-07-07 12:40:07.000 188 21613.85 318.43 42648.66 99999.00 2023-07-07 12:40:08.000 188 21613.88 318.43 42648.62 99999.00 2023-07-07 12:40:09.000 188 21613.94 318.39 42648.56 99999.00 2023-07-07 12:40:10.000 188 21613.98 318.34 42648.52 99999.00 2023-07-07 12:40:11.000 188 21614.02 318.30 42648.50 99999.00 2023-07-07 12:40:12.000 188 21614.06 318.30 42648.52 99999.00 2023-07-07 12:40:13.000 188 21614.01 318.33 42648.57 99999.00 2023-07-07 12:40:14.000 188 21613.90 318.31 42648.61 99999.00 2023-07-07 12:40:15.000 188 21613.81 318.26 42648.62 47800.37 2023-07-07 12:40:16.000 188 21613.79 318.27 42648.61 88888.00 2023-07-07 12:40:17.000 188 21613.82 318.32 42648.56 88888.00 2023-07-07 12:40:18.000 188 21613.82 318.39 42648.55 88888.00 2023-07-07 12:40:19.000 188 21613.79 318.49 42648.61 88888.00 2023-07-07 12:40:20.000 188 21613.83 318.51 42648.64 99999.00 2023-07-07 12:40:21.000 188 21613.90 318.45 42648.63 99999.00 2023-07-07 12:40:22.000 188 21613.89 318.39 42648.64 99999.00 2023-07-07 12:40:23.000 188 21613.84 318.37 42648.63 99999.00 2023-07-07 12:40:24.000 188 21613.87 318.40 42648.63 99999.00 2023-07-07 12:40:25.000 188 21613.94 318.46 42648.67 99999.00 2023-07-07 12:40:26.000 188 21613.97 318.49 42648.70 99999.00 2023-07-07 12:40:27.000 188 21613.97 318.51 42648.70 99999.00 2023-07-07 12:40:28.000 188 21613.96 318.50 42648.71 99999.00 2023-07-07 12:40:29.000 188 21613.94 318.46 42648.70 99999.00 2023-07-07 12:40:30.000 188 21613.94 318.45 42648.69 99999.00 2023-07-07 12:40:31.000 188 21613.92 318.48 42648.71 99999.00 2023-07-07 12:40:32.000 188 21613.87 318.54 42648.75 99999.00 2023-07-07 12:40:33.000 188 21613.86 318.57 42648.76 99999.00 2023-07-07 12:40:34.000 188 21613.92 318.57 42648.71 99999.00 2023-07-07 12:40:35.000 188 21613.99 318.54 42648.67 99999.00 2023-07-07 12:40:36.000 188 21614.00 318.51 42648.70 99999.00 2023-07-07 12:40:37.000 188 21613.96 318.49 42648.75 99999.00 2023-07-07 12:40:38.000 188 21613.94 318.49 42648.71 99999.00 2023-07-07 12:40:39.000 188 21613.95 318.46 42648.62 99999.00 2023-07-07 12:40:40.000 188 21613.93 318.42 42648.60 47800.38 2023-07-07 12:40:41.000 188 21613.93 318.41 42648.64 88888.00 2023-07-07 12:40:42.000 188 21613.95 318.42 42648.62 88888.00 2023-07-07 12:40:43.000 188 21613.97 318.44 42648.61 88888.00 2023-07-07 12:40:44.000 188 21614.03 318.44 42648.66 88888.00 2023-07-07 12:40:45.000 188 21614.08 318.43 42648.69 99999.00 2023-07-07 12:40:46.000 188 21614.07 318.41 42648.67 99999.00 2023-07-07 12:40:47.000 188 21614.08 318.39 42648.60 99999.00 2023-07-07 12:40:48.000 188 21614.13 318.38 42648.53 99999.00 2023-07-07 12:40:49.000 188 21614.12 318.42 42648.51 99999.00 2023-07-07 12:40:50.000 188 21614.10 318.44 42648.55 99999.00 2023-07-07 12:40:51.000 188 21614.13 318.39 42648.61 99999.00 2023-07-07 12:40:52.000 188 21614.15 318.35 42648.67 99999.00 2023-07-07 12:40:53.000 188 21614.12 318.37 42648.72 99999.00 2023-07-07 12:40:54.000 188 21614.08 318.37 42648.74 99999.00 2023-07-07 12:40:55.000 188 21614.04 318.34 42648.73 99999.00 2023-07-07 12:40:56.000 188 21614.06 318.36 42648.69 99999.00 2023-07-07 12:40:57.000 188 21614.13 318.44 42648.66 99999.00 2023-07-07 12:40:58.000 188 21614.17 318.47 42648.62 99999.00 2023-07-07 12:40:59.000 188 21614.14 318.39 42648.59 99999.00 2023-07-07 12:41:00.000 188 21614.05 318.33 42648.61 99999.00 2023-07-07 12:41:01.000 188 21613.96 318.35 42648.66 99999.00 2023-07-07 12:41:02.000 188 21613.94 318.38 42648.65 99999.00 2023-07-07 12:41:03.000 188 21614.02 318.40 42648.54 99999.00 2023-07-07 12:41:04.000 188 21614.07 318.42 42648.44 99999.00 2023-07-07 12:41:05.000 188 21614.00 318.44 42648.46 99999.00 2023-07-07 12:41:06.000 188 21613.88 318.43 42648.52 99999.00 2023-07-07 12:41:07.000 188 21613.82 318.44 42648.53 99999.00 2023-07-07 12:41:08.000 188 21613.83 318.50 42648.54 99999.00 2023-07-07 12:41:09.000 188 21613.84 318.56 42648.60 99999.00 2023-07-07 12:41:10.000 188 21613.85 318.56 42648.64 99999.00 2023-07-07 12:41:11.000 188 21613.85 318.54 42648.62 99999.00 2023-07-07 12:41:12.000 188 21613.88 318.49 42648.56 99999.00 2023-07-07 12:41:13.000 188 21613.92 318.44 42648.49 99999.00 2023-07-07 12:41:14.000 188 21613.94 318.44 42648.47 99999.00 2023-07-07 12:41:15.000 188 21613.94 318.49 42648.52 99999.00 2023-07-07 12:41:16.000 188 21613.97 318.53 42648.56 99999.00 2023-07-07 12:41:17.000 188 21613.95 318.57 42648.61 99999.00 2023-07-07 12:41:18.000 188 21613.88 318.59 42648.68 99999.00 2023-07-07 12:41:19.000 188 21613.84 318.58 42648.69 99999.00 2023-07-07 12:41:20.000 188 21613.89 318.55 42648.62 99999.00 2023-07-07 12:41:21.000 188 21613.97 318.53 42648.54 99999.00 2023-07-07 12:41:22.000 188 21614.02 318.51 42648.51 99999.00 2023-07-07 12:41:23.000 188 21614.03 318.53 42648.52 99999.00 2023-07-07 12:41:24.000 188 21614.02 318.56 42648.51 99999.00 2023-07-07 12:41:25.000 188 21614.00 318.56 42648.50 99999.00 2023-07-07 12:41:26.000 188 21614.00 318.52 42648.52 99999.00 2023-07-07 12:41:27.000 188 21614.00 318.50 42648.54 99999.00 2023-07-07 12:41:28.000 188 21614.01 318.50 42648.54 99999.00 2023-07-07 12:41:29.000 188 21613.99 318.51 42648.55 99999.00 2023-07-07 12:41:30.000 188 21613.97 318.56 42648.54 99999.00 2023-07-07 12:41:31.000 188 21613.97 318.63 42648.53 99999.00 2023-07-07 12:41:32.000 188 21613.97 318.65 42648.56 99999.00 2023-07-07 12:41:33.000 188 21613.97 318.64 42648.60 99999.00 2023-07-07 12:41:34.000 188 21613.99 318.62 42648.56 99999.00 2023-07-07 12:41:35.000 188 21614.02 318.58 42648.50 99999.00 2023-07-07 12:41:36.000 188 21614.03 318.57 42648.54 99999.00 2023-07-07 12:41:37.000 188 21614.01 318.57 42648.60 99999.00 2023-07-07 12:41:38.000 188 21614.00 318.56 42648.57 99999.00 2023-07-07 12:41:39.000 188 21614.04 318.53 42648.54 99999.00 2023-07-07 12:41:40.000 188 21614.10 318.52 42648.60 47800.46 2023-07-07 12:41:41.000 188 21614.13 318.54 42648.68 88888.00 2023-07-07 12:41:42.000 188 21614.12 318.55 42648.66 88888.00 2023-07-07 12:41:43.000 188 21614.09 318.58 42648.58 88888.00 2023-07-07 12:41:44.000 188 21614.05 318.66 42648.56 88888.00 2023-07-07 12:41:45.000 188 21614.06 318.69 42648.55 99999.00 2023-07-07 12:41:46.000 188 21614.08 318.62 42648.50 99999.00 2023-07-07 12:41:47.000 188 21614.07 318.56 42648.45 99999.00 2023-07-07 12:41:48.000 188 21614.07 318.54 42648.44 99999.00 2023-07-07 12:41:49.000 188 21614.09 318.56 42648.46 99999.00 2023-07-07 12:41:50.000 188 21614.11 318.56 42648.50 47800.52 2023-07-07 12:41:51.000 188 21614.11 318.54 42648.55 88888.00 2023-07-07 12:41:52.000 188 21614.12 318.51 42648.59 88888.00 2023-07-07 12:41:53.000 188 21614.15 318.51 42648.63 88888.00 2023-07-07 12:41:54.000 188 21614.15 318.52 42648.63 88888.00 2023-07-07 12:41:55.000 188 21614.14 318.52 42648.61 99999.00 2023-07-07 12:41:56.000 188 21614.18 318.48 42648.59 99999.00 2023-07-07 12:41:57.000 188 21614.26 318.44 42648.54 99999.00 2023-07-07 12:41:58.000 188 21614.25 318.44 42648.49 99999.00 2023-07-07 12:41:59.000 188 21614.20 318.47 42648.49 99999.00 2023-07-07 12:42:00.000 188 21614.22 318.49 42648.49 99999.00 2023-07-07 12:42:01.000 188 21614.28 318.47 42648.47 99999.00 2023-07-07 12:42:02.000 188 21614.31 318.45 42648.48 99999.00 2023-07-07 12:42:03.000 188 21614.26 318.42 42648.53 99999.00 2023-07-07 12:42:04.000 188 21614.22 318.40 42648.53 99999.00 2023-07-07 12:42:05.000 188 21614.23 318.39 42648.48 47800.50 2023-07-07 12:42:06.000 188 21614.25 318.39 42648.45 88888.00 2023-07-07 12:42:07.000 188 21614.24 318.40 42648.47 88888.00 2023-07-07 12:42:08.000 188 21614.18 318.43 42648.53 88888.00 2023-07-07 12:42:09.000 188 21614.12 318.48 42648.58 88888.00 2023-07-07 12:42:10.000 188 21614.13 318.50 42648.56 99999.00 2023-07-07 12:42:11.000 188 21614.18 318.49 42648.52 99999.00 2023-07-07 12:42:12.000 188 21614.20 318.45 42648.50 99999.00 2023-07-07 12:42:13.000 188 21614.19 318.41 42648.47 99999.00 2023-07-07 12:42:14.000 188 21614.18 318.41 42648.43 99999.00 2023-07-07 12:42:15.000 188 21614.18 318.43 42648.46 47800.30 2023-07-07 12:42:16.000 188 21614.14 318.45 42648.52 88888.00 2023-07-07 12:42:17.000 188 21614.13 318.48 42648.51 88888.00 2023-07-07 12:42:18.000 188 21614.19 318.49 42648.46 88888.00 2023-07-07 12:42:19.000 188 21614.22 318.48 42648.41 88888.00 2023-07-07 12:42:20.000 188 21614.16 318.49 42648.46 47800.34 2023-07-07 12:42:21.000 188 21614.09 318.53 42648.57 88888.00 2023-07-07 12:42:22.000 188 21614.06 318.55 42648.62 88888.00 2023-07-07 12:42:23.000 188 21614.07 318.50 42648.59 88888.00 2023-07-07 12:42:24.000 188 21614.08 318.47 42648.56 88888.00 2023-07-07 12:42:25.000 188 21614.11 318.45 42648.54 47800.47 2023-07-07 12:42:26.000 188 21614.15 318.42 42648.50 88888.00 2023-07-07 12:42:27.000 188 21614.14 318.39 42648.48 88888.00 2023-07-07 12:42:28.000 188 21614.10 318.40 42648.50 88888.00 2023-07-07 12:42:29.000 188 21614.06 318.46 42648.50 88888.00 2023-07-07 12:42:30.000 188 21614.05 318.51 42648.50 99999.00 2023-07-07 12:42:31.000 188 21614.07 318.47 42648.53 99999.00 2023-07-07 12:42:32.000 188 21614.06 318.38 42648.53 99999.00 2023-07-07 12:42:33.000 188 21614.01 318.37 42648.50 99999.00 2023-07-07 12:42:34.000 188 21614.03 318.41 42648.49 99999.00 2023-07-07 12:42:35.000 188 21614.06 318.42 42648.50 47800.28 2023-07-07 12:42:36.000 188 21614.02 318.43 42648.51 88888.00 2023-07-07 12:42:37.000 188 21613.94 318.50 42648.51 88888.00 2023-07-07 12:42:38.000 188 21613.91 318.53 42648.52 88888.00 2023-07-07 12:42:39.000 188 21613.93 318.48 42648.57 88888.00 2023-07-07 12:42:40.000 188 21613.95 318.42 42648.61 99999.00 2023-07-07 12:42:41.000 188 21613.97 318.43 42648.56 99999.00 2023-07-07 12:42:42.000 188 21614.01 318.49 42648.54 99999.00 2023-07-07 12:42:43.000 188 21614.04 318.52 42648.57 99999.00 2023-07-07 12:42:44.000 188 21614.04 318.50 42648.57 99999.00 2023-07-07 12:42:45.000 188 21614.06 318.50 42648.50 99999.00 2023-07-07 12:42:46.000 188 21614.09 318.53 42648.39 99999.00 2023-07-07 12:42:47.000 188 21614.05 318.53 42648.34 99999.00 2023-07-07 12:42:48.000 188 21613.97 318.54 42648.37 99999.00 2023-07-07 12:42:49.000 188 21613.88 318.58 42648.45 99999.00 2023-07-07 12:42:50.000 188 21613.82 318.60 42648.56 99999.00 2023-07-07 12:42:51.000 188 21613.83 318.59 42648.63 99999.00 2023-07-07 12:42:52.000 188 21613.84 318.58 42648.65 99999.00 2023-07-07 12:42:53.000 188 21613.82 318.60 42648.64 99999.00 2023-07-07 12:42:54.000 188 21613.82 318.59 42648.61 99999.00 2023-07-07 12:42:55.000 188 21613.89 318.54 42648.56 99999.00 2023-07-07 12:42:56.000 188 21613.97 318.51 42648.51 99999.00 2023-07-07 12:42:57.000 188 21613.98 318.52 42648.49 99999.00 2023-07-07 12:42:58.000 188 21613.90 318.53 42648.51 99999.00 2023-07-07 12:42:59.000 188 21613.86 318.53 42648.52 99999.00 2023-07-07 12:43:00.000 188 21613.90 318.54 42648.51 99999.00 2023-07-07 12:43:01.000 188 21613.87 318.55 42648.50 99999.00 2023-07-07 12:43:02.000 188 21613.81 318.55 42648.52 99999.00 2023-07-07 12:43:03.000 188 21613.83 318.52 42648.52 99999.00 2023-07-07 12:43:04.000 188 21613.89 318.49 42648.49 99999.00 2023-07-07 12:43:05.000 188 21613.90 318.50 42648.49 99999.00 2023-07-07 12:43:06.000 188 21613.89 318.50 42648.54 99999.00 2023-07-07 12:43:07.000 188 21613.91 318.49 42648.60 99999.00 2023-07-07 12:43:08.000 188 21613.90 318.50 42648.64 99999.00 2023-07-07 12:43:09.000 188 21613.89 318.52 42648.62 99999.00 2023-07-07 12:43:10.000 188 21613.95 318.49 42648.59 99999.00 2023-07-07 12:43:11.000 188 21613.96 318.45 42648.56 99999.00 2023-07-07 12:43:12.000 188 21613.86 318.46 42648.57 99999.00 2023-07-07 12:43:13.000 188 21613.82 318.49 42648.59 99999.00 2023-07-07 12:43:14.000 188 21613.88 318.49 42648.55 99999.00 2023-07-07 12:43:15.000 188 21613.95 318.46 42648.50 99999.00 2023-07-07 12:43:16.000 188 21613.95 318.44 42648.50 99999.00 2023-07-07 12:43:17.000 188 21613.91 318.44 42648.50 99999.00 2023-07-07 12:43:18.000 188 21613.89 318.44 42648.52 99999.00 2023-07-07 12:43:19.000 188 21613.87 318.42 42648.54 99999.00 2023-07-07 12:43:20.000 188 21613.85 318.39 42648.53 99999.00 2023-07-07 12:43:21.000 188 21613.82 318.36 42648.55 99999.00 2023-07-07 12:43:22.000 188 21613.79 318.34 42648.56 99999.00 2023-07-07 12:43:23.000 188 21613.85 318.30 42648.51 99999.00 2023-07-07 12:43:24.000 188 21613.92 318.26 42648.48 99999.00 2023-07-07 12:43:25.000 188 21613.90 318.27 42648.48 47800.13 2023-07-07 12:43:26.000 188 21613.84 318.32 42648.44 88888.00 2023-07-07 12:43:27.000 188 21613.81 318.32 42648.44 88888.00 2023-07-07 12:43:28.000 188 21613.84 318.29 42648.50 88888.00 2023-07-07 12:43:29.000 188 21613.91 318.27 42648.53 88888.00 2023-07-07 12:43:30.000 188 21613.93 318.29 42648.54 99999.00 2023-07-07 12:43:31.000 188 21613.91 318.35 42648.53 99999.00 2023-07-07 12:43:32.000 188 21613.93 318.38 42648.49 99999.00 2023-07-07 12:43:33.000 188 21613.96 318.34 42648.41 99999.00 2023-07-07 12:43:34.000 188 21613.92 318.27 42648.36 99999.00 2023-07-07 12:43:35.000 188 21613.84 318.28 42648.36 99999.00 2023-07-07 12:43:36.000 188 21613.77 318.36 42648.41 99999.00 2023-07-07 12:43:37.000 188 21613.76 318.39 42648.46 99999.00 2023-07-07 12:43:38.000 188 21613.81 318.38 42648.49 99999.00 2023-07-07 12:43:39.000 188 21613.84 318.36 42648.52 99999.00 2023-07-07 12:43:40.000 188 21613.85 318.36 42648.53 99999.00 2023-07-07 12:43:41.000 188 21613.87 318.36 42648.53 99999.00 2023-07-07 12:43:42.000 188 21613.88 318.35 42648.53 99999.00 2023-07-07 12:43:43.000 188 21613.88 318.33 42648.56 99999.00 2023-07-07 12:43:44.000 188 21613.81 318.35 42648.57 99999.00 2023-07-07 12:43:45.000 188 21613.72 318.41 42648.51 47800.20 2023-07-07 12:43:46.000 188 21613.69 318.42 42648.45 88888.00 2023-07-07 12:43:47.000 188 21613.70 318.37 42648.46 88888.00 2023-07-07 12:43:48.000 188 21613.72 318.36 42648.51 88888.00 2023-07-07 12:43:49.000 188 21613.79 318.40 42648.52 88888.00 2023-07-07 12:43:50.000 188 21613.85 318.46 42648.50 99999.00 2023-07-07 12:43:51.000 188 21613.86 318.50 42648.51 99999.00 2023-07-07 12:43:52.000 188 21613.84 318.46 42648.49 99999.00 2023-07-07 12:43:53.000 188 21613.79 318.38 42648.46 99999.00 2023-07-07 12:43:54.000 188 21613.72 318.36 42648.50 99999.00 2023-07-07 12:43:55.000 188 21613.69 318.40 42648.54 99999.00 2023-07-07 12:43:56.000 188 21613.77 318.44 42648.49 99999.00 2023-07-07 12:43:57.000 188 21613.86 318.48 42648.44 99999.00 2023-07-07 12:43:58.000 188 21613.90 318.52 42648.44 99999.00 2023-07-07 12:43:59.000 188 21613.84 318.56 42648.48 99999.00 2023-07-07 12:44:00.000 188 21613.74 318.55 42648.53 99999.00 2023-07-07 12:44:01.000 188 21613.67 318.49 42648.56 99999.00 2023-07-07 12:44:02.000 188 21613.64 318.44 42648.61 99999.00 2023-07-07 12:44:03.000 188 21613.63 318.44 42648.67 99999.00 2023-07-07 12:44:04.000 188 21613.64 318.45 42648.71 99999.00 2023-07-07 12:44:05.000 188 21613.69 318.42 42648.68 99999.00 2023-07-07 12:44:06.000 188 21613.78 318.40 42648.62 99999.00 2023-07-07 12:44:07.000 188 21613.78 318.43 42648.62 99999.00 2023-07-07 12:44:08.000 188 21613.62 318.49 42648.67 99999.00 2023-07-07 12:44:09.000 188 21613.44 318.51 42648.68 99999.00 2023-07-07 12:44:10.000 188 21613.39 318.49 42648.65 99999.00 2023-07-07 12:44:11.000 188 21613.42 318.47 42648.62 99999.00 2023-07-07 12:44:12.000 188 21613.41 318.46 42648.59 99999.00 2023-07-07 12:44:13.000 188 21613.40 318.44 42648.59 99999.00 2023-07-07 12:44:14.000 188 21613.40 318.42 42648.62 99999.00 2023-07-07 12:44:15.000 188 21613.40 318.47 42648.65 99999.00 2023-07-07 12:44:16.000 188 21613.34 318.54 42648.64 99999.00 2023-07-07 12:44:17.000 188 21613.26 318.54 42648.62 99999.00 2023-07-07 12:44:18.000 188 21613.24 318.48 42648.61 99999.00 2023-07-07 12:44:19.000 188 21613.24 318.45 42648.63 99999.00 2023-07-07 12:44:20.000 188 21613.17 318.49 42648.69 99999.00 2023-07-07 12:44:21.000 188 21613.03 318.54 42648.70 99999.00 2023-07-07 12:44:22.000 188 21612.95 318.55 42648.69 99999.00 2023-07-07 12:44:23.000 188 21612.98 318.52 42648.68 99999.00 2023-07-07 12:44:24.000 188 21613.05 318.50 42648.64 99999.00 2023-07-07 12:44:25.000 188 21613.03 318.49 42648.60 99999.00 2023-07-07 12:44:26.000 188 21612.96 318.48 42648.63 99999.00 2023-07-07 12:44:27.000 188 21612.89 318.46 42648.66 99999.00 2023-07-07 12:44:28.000 188 21612.85 318.43 42648.68 99999.00 2023-07-07 12:44:29.000 188 21612.85 318.39 42648.70 99999.00 2023-07-07 12:44:30.000 188 21612.93 318.38 42648.76 47800.02 2023-07-07 12:44:31.000 188 21612.99 318.38 42648.81 88888.00 2023-07-07 12:44:32.000 188 21612.98 318.37 42648.78 88888.00 2023-07-07 12:44:33.000 188 21612.97 318.33 42648.70 88888.00 2023-07-07 12:44:34.000 188 21613.00 318.28 42648.65 88888.00 2023-07-07 12:44:35.000 188 21613.01 318.26 42648.68 99999.00 2023-07-07 12:44:36.000 188 21612.96 318.26 42648.77 99999.00 2023-07-07 12:44:37.000 188 21612.88 318.27 42648.82 99999.00 2023-07-07 12:44:38.000 188 21612.85 318.29 42648.78 99999.00 2023-07-07 12:44:39.000 188 21612.90 318.28 42648.68 99999.00 2023-07-07 12:44:40.000 188 21612.94 318.25 42648.63 47799.93 2023-07-07 12:44:41.000 188 21612.98 318.23 42648.63 88888.00 2023-07-07 12:44:42.000 188 21613.07 318.20 42648.63 88888.00 2023-07-07 12:44:43.000 188 21613.17 318.18 42648.63 88888.00 2023-07-07 12:44:44.000 188 21613.20 318.20 42648.61 88888.00 2023-07-07 12:44:45.000 188 21613.17 318.22 42648.62 99999.00 2023-07-07 12:44:46.000 188 21613.17 318.23 42648.67 99999.00 2023-07-07 12:44:47.000 188 21613.24 318.22 42648.69 99999.00 2023-07-07 12:44:48.000 188 21613.31 318.19 42648.66 99999.00 2023-07-07 12:44:49.000 188 21613.29 318.16 42648.61 99999.00 2023-07-07 12:44:50.000 188 21613.27 318.17 42648.59 99999.00 2023-07-07 12:44:51.000 188 21613.31 318.17 42648.56 99999.00 2023-07-07 12:44:52.000 188 21613.34 318.12 42648.56 99999.00 2023-07-07 12:44:53.000 188 21613.32 318.10 42648.57 99999.00 2023-07-07 12:44:54.000 188 21613.28 318.13 42648.56 99999.00 2023-07-07 12:44:55.000 188 21613.28 318.13 42648.54 99999.00 2023-07-07 12:44:56.000 188 21613.33 318.07 42648.55 99999.00 2023-07-07 12:44:57.000 188 21613.37 318.01 42648.59 99999.00 2023-07-07 12:44:58.000 188 21613.41 317.97 42648.59 99999.00 2023-07-07 12:44:59.000 188 21613.47 317.90 42648.53 99999.00 2023-07-07 12:45:00.000 188 21613.52 317.83 42648.46 99999.00 2023-07-07 12:45:01.000 188 21613.52 317.83 42648.43 99999.00 2023-07-07 12:45:02.000 188 21613.51 317.87 42648.46 99999.00 2023-07-07 12:45:03.000 188 21613.54 317.89 42648.51 99999.00 2023-07-07 12:45:04.000 188 21613.60 317.84 42648.54 99999.00 2023-07-07 12:45:05.000 188 21613.63 317.79 42648.52 99999.00 2023-07-07 12:45:06.000 188 21613.64 317.78 42648.46 99999.00 2023-07-07 12:45:07.000 188 21613.66 317.76 42648.36 99999.00 2023-07-07 12:45:08.000 188 21613.74 317.70 42648.27 99999.00 2023-07-07 12:45:09.000 188 21613.85 317.66 42648.24 99999.00 2023-07-07 12:45:10.000 188 21613.94 317.66 42648.30 99999.00 2023-07-07 12:45:11.000 188 21613.97 317.68 42648.38 99999.00 2023-07-07 12:45:12.000 188 21613.95 317.71 42648.41 99999.00 2023-07-07 12:45:13.000 188 21613.94 317.70 42648.38 99999.00 2023-07-07 12:45:14.000 188 21613.97 317.68 42648.36 99999.00 2023-07-07 12:45:15.000 188 21613.99 317.69 42648.36 99999.00 2023-07-07 12:45:16.000 188 21614.01 317.69 42648.33 99999.00 2023-07-07 12:45:17.000 188 21614.03 317.74 42648.27 99999.00 2023-07-07 12:45:18.000 188 21614.02 317.82 42648.27 99999.00 2023-07-07 12:45:19.000 188 21614.01 317.84 42648.30 99999.00 2023-07-07 12:45:20.000 188 21614.04 317.80 42648.30 99999.00 2023-07-07 12:45:21.000 188 21614.05 317.73 42648.29 99999.00 2023-07-07 12:45:22.000 188 21613.99 317.69 42648.27 99999.00 2023-07-07 12:45:23.000 188 21613.97 317.73 42648.25 99999.00 2023-07-07 12:45:24.000 188 21614.00 317.78 42648.22 99999.00 2023-07-07 12:45:25.000 188 21614.05 317.79 42648.17 99999.00 2023-07-07 12:45:26.000 188 21614.07 317.75 42648.14 99999.00 2023-07-07 12:45:27.000 188 21614.02 317.69 42648.19 99999.00 2023-07-07 12:45:28.000 188 21613.95 317.67 42648.22 99999.00 2023-07-07 12:45:29.000 188 21613.97 317.66 42648.19 99999.00 2023-07-07 12:45:30.000 188 21614.04 317.66 42648.20 99999.00 2023-07-07 12:45:31.000 188 21614.13 317.68 42648.24 99999.00 2023-07-07 12:45:32.000 188 21614.18 317.72 42648.26 99999.00 2023-07-07 12:45:33.000 188 21614.20 317.74 42648.23 99999.00 2023-07-07 12:45:34.000 188 21614.19 317.78 42648.19 99999.00 2023-07-07 12:45:35.000 188 21614.17 317.80 42648.14 47800.03 2023-07-07 12:45:36.000 188 21614.16 317.78 42648.13 88888.00 2023-07-07 12:45:37.000 188 21614.19 317.75 42648.14 88888.00 2023-07-07 12:45:38.000 188 21614.23 317.75 42648.13 88888.00 2023-07-07 12:45:39.000 188 21614.25 317.75 42648.09 88888.00 2023-07-07 12:45:40.000 188 21614.31 317.73 42648.05 99999.00 2023-07-07 12:45:41.000 188 21614.42 317.68 42648.01 99999.00 2023-07-07 12:45:42.000 188 21614.50 317.63 42647.98 99999.00 2023-07-07 12:45:43.000 188 21614.49 317.64 42648.00 99999.00 2023-07-07 12:45:44.000 188 21614.45 317.67 42648.02 99999.00 2023-07-07 12:45:45.000 188 21614.46 317.71 42648.04 47800.06 2023-07-07 12:45:46.000 188 21614.48 317.74 42648.07 88888.00 2023-07-07 12:45:47.000 188 21614.48 317.73 42648.12 88888.00 2023-07-07 12:45:48.000 188 21614.48 317.70 42648.11 88888.00 2023-07-07 12:45:49.000 188 21614.50 317.66 42648.04 88888.00 2023-07-07 12:45:50.000 188 21614.55 317.65 42647.98 99999.00 2023-07-07 12:45:51.000 188 21614.59 317.68 42647.95 99999.00 2023-07-07 12:45:52.000 188 21614.60 317.71 42647.93 99999.00 2023-07-07 12:45:53.000 188 21614.62 317.74 42647.95 99999.00 2023-07-07 12:45:54.000 188 21614.63 317.76 42647.98 99999.00 2023-07-07 12:45:55.000 188 21614.64 317.74 42647.97 47800.00 2023-07-07 12:45:56.000 188 21614.65 317.69 42647.96 88888.00 2023-07-07 12:45:57.000 188 21614.69 317.64 42647.91 88888.00 2023-07-07 12:45:58.000 188 21614.74 317.60 42647.83 88888.00 2023-07-07 12:45:59.000 188 21614.71 317.56 42647.82 88888.00 2023-07-07 12:46:00.000 188 21614.65 317.53 42647.87 99999.00 2023-07-07 12:46:01.000 188 21614.65 317.53 42647.93 99999.00 2023-07-07 12:46:02.000 188 21614.73 317.52 42647.91 99999.00 2023-07-07 12:46:03.000 188 21614.79 317.50 42647.86 99999.00 2023-07-07 12:46:04.000 188 21614.77 317.51 42647.83 99999.00 2023-07-07 12:46:05.000 188 21614.76 317.54 42647.83 99999.00 2023-07-07 12:46:06.000 188 21614.82 317.56 42647.86 99999.00 2023-07-07 12:46:07.000 188 21614.91 317.56 42647.88 99999.00 2023-07-07 12:46:08.000 188 21614.95 317.53 42647.85 99999.00 2023-07-07 12:46:09.000 188 21614.98 317.50 42647.80 99999.00 2023-07-07 12:46:10.000 188 21615.04 317.49 42647.75 47800.13 2023-07-07 12:46:11.000 188 21615.08 317.50 42647.71 88888.00 2023-07-07 12:46:12.000 188 21615.08 317.49 42647.69 88888.00 2023-07-07 12:46:13.000 188 21615.09 317.49 42647.71 88888.00 2023-07-07 12:46:14.000 188 21615.10 317.48 42647.72 88888.00 2023-07-07 12:46:15.000 188 21615.07 317.43 42647.70 47800.13 2023-07-07 12:46:16.000 188 21615.02 317.38 42647.69 88888.00 2023-07-07 12:46:17.000 188 21614.98 317.41 42647.72 88888.00 2023-07-07 12:46:18.000 188 21614.97 317.44 42647.70 88888.00 2023-07-07 12:46:19.000 188 21614.98 317.45 42647.63 88888.00 2023-07-07 12:46:20.000 188 21614.97 317.47 42647.65 47799.96 2023-07-07 12:46:21.000 188 21614.90 317.48 42647.73 88888.00 2023-07-07 12:46:22.000 188 21614.89 317.45 42647.73 88888.00 2023-07-07 12:46:23.000 188 21614.98 317.40 42647.65 88888.00 2023-07-07 12:46:24.000 188 21615.07 317.36 42647.64 88888.00 2023-07-07 12:46:25.000 188 21615.11 317.34 42647.68 99999.00 2023-07-07 12:46:26.000 188 21615.13 317.38 42647.69 99999.00 2023-07-07 12:46:27.000 188 21615.14 317.42 42647.69 99999.00 2023-07-07 12:46:28.000 188 21615.15 317.40 42647.68 99999.00 2023-07-07 12:46:29.000 188 21615.12 317.35 42647.65 99999.00 2023-07-07 12:46:30.000 188 21615.05 317.34 42647.66 99999.00 2023-07-07 12:46:31.000 188 21615.01 317.39 42647.69 99999.00 2023-07-07 12:46:32.000 188 21615.03 317.43 42647.68 99999.00 2023-07-07 12:46:33.000 188 21615.11 317.44 42647.65 99999.00 2023-07-07 12:46:34.000 188 21615.16 317.45 42647.68 99999.00 2023-07-07 12:46:35.000 188 21615.16 317.46 42647.66 99999.00 2023-07-07 12:46:36.000 188 21615.19 317.49 42647.60 99999.00 2023-07-07 12:46:37.000 188 21615.21 317.52 42647.62 99999.00 2023-07-07 12:46:38.000 188 21615.18 317.50 42647.65 99999.00 2023-07-07 12:46:39.000 188 21615.13 317.49 42647.62 99999.00 2023-07-07 12:46:40.000 188 21615.06 317.54 42647.62 99999.00 2023-07-07 12:46:41.000 188 21614.94 317.56 42647.66 99999.00 2023-07-07 12:46:42.000 188 21614.91 317.51 42647.71 99999.00 2023-07-07 12:46:43.000 188 21615.00 317.49 42647.72 99999.00 2023-07-07 12:46:44.000 188 21615.07 317.51 42647.70 99999.00 2023-07-07 12:46:45.000 188 21615.06 317.52 42647.69 47799.96 2023-07-07 12:46:46.000 188 21615.01 317.50 42647.68 88888.00 2023-07-07 12:46:47.000 188 21614.95 317.47 42647.63 88888.00 2023-07-07 12:46:48.000 188 21614.89 317.42 42647.62 88888.00 2023-07-07 12:46:49.000 188 21614.85 317.40 42647.64 88888.00 2023-07-07 12:46:50.000 188 21614.88 317.42 42647.65 99999.00 2023-07-07 12:46:51.000 188 21614.94 317.47 42647.67 99999.00 2023-07-07 12:46:52.000 188 21614.98 317.50 42647.67 99999.00 2023-07-07 12:46:53.000 188 21614.96 317.48 42647.68 99999.00 2023-07-07 12:46:54.000 188 21614.89 317.44 42647.69 99999.00 2023-07-07 12:46:55.000 188 21614.86 317.42 42647.65 99999.00 2023-07-07 12:46:56.000 188 21614.94 317.39 42647.61 99999.00 2023-07-07 12:46:57.000 188 21615.02 317.37 42647.62 99999.00 2023-07-07 12:46:58.000 188 21615.05 317.38 42647.65 99999.00 2023-07-07 12:46:59.000 188 21615.02 317.42 42647.67 99999.00 2023-07-07 12:47:00.000 188 21614.95 317.46 42647.65 99999.00 2023-07-07 12:47:01.000 188 21614.91 317.48 42647.64 99999.00 2023-07-07 12:47:02.000 188 21614.93 317.51 42647.70 99999.00 2023-07-07 12:47:03.000 188 21614.97 317.53 42647.73 99999.00 2023-07-07 12:47:04.000 188 21614.98 317.50 42647.70 99999.00 2023-07-07 12:47:05.000 188 21614.95 317.47 42647.68 99999.00 2023-07-07 12:47:06.000 188 21614.92 317.46 42647.67 99999.00 2023-07-07 12:47:07.000 188 21614.97 317.44 42647.66 99999.00 2023-07-07 12:47:08.000 188 21614.99 317.42 42647.68 99999.00 2023-07-07 12:47:09.000 188 21614.92 317.44 42647.75 99999.00 2023-07-07 12:47:10.000 188 21614.84 317.46 42647.82 99999.00 2023-07-07 12:47:11.000 188 21614.81 317.52 42647.84 99999.00 2023-07-07 12:47:12.000 188 21614.77 317.55 42647.83 99999.00 2023-07-07 12:47:13.000 188 21614.72 317.55 42647.81 99999.00 2023-07-07 12:47:14.000 188 21614.70 317.56 42647.82 99999.00 2023-07-07 12:47:15.000 188 21614.74 317.56 42647.85 99999.00 2023-07-07 12:47:16.000 188 21614.80 317.51 42647.82 99999.00 2023-07-07 12:47:17.000 188 21614.85 317.45 42647.77 99999.00 2023-07-07 12:47:18.000 188 21614.85 317.41 42647.74 99999.00 2023-07-07 12:47:19.000 188 21614.80 317.40 42647.69 99999.00 2023-07-07 12:47:20.000 188 21614.78 317.39 42647.64 99999.00 2023-07-07 12:47:21.000 188 21614.83 317.38 42647.65 99999.00 2023-07-07 12:47:22.000 188 21614.88 317.36 42647.66 99999.00 2023-07-07 12:47:23.000 188 21614.87 317.33 42647.66 99999.00 2023-07-07 12:47:24.000 188 21614.82 317.35 42647.69 99999.00 2023-07-07 12:47:25.000 188 21614.78 317.42 42647.69 99999.00 2023-07-07 12:47:26.000 188 21614.82 317.45 42647.64 99999.00 2023-07-07 12:47:27.000 188 21614.89 317.44 42647.62 99999.00 2023-07-07 12:47:28.000 188 21614.87 317.47 42647.68 99999.00 2023-07-07 12:47:29.000 188 21614.81 317.52 42647.72 99999.00 2023-07-07 12:47:30.000 188 21614.76 317.50 42647.71 99999.00 2023-07-07 12:47:31.000 188 21614.73 317.46 42647.69 99999.00 2023-07-07 12:47:32.000 188 21614.70 317.44 42647.71 99999.00 2023-07-07 12:47:33.000 188 21614.65 317.47 42647.78 99999.00 2023-07-07 12:47:34.000 188 21614.62 317.54 42647.82 99999.00 2023-07-07 12:47:35.000 188 21614.62 317.59 42647.79 99999.00 2023-07-07 12:47:36.000 188 21614.62 317.56 42647.73 99999.00 2023-07-07 12:47:37.000 188 21614.60 317.52 42647.75 99999.00 2023-07-07 12:47:38.000 188 21614.58 317.54 42647.79 99999.00 2023-07-07 12:47:39.000 188 21614.60 317.60 42647.80 99999.00 2023-07-07 12:47:40.000 188 21614.59 317.62 42647.81 99999.00 2023-07-07 12:47:41.000 188 21614.56 317.63 42647.84 99999.00 2023-07-07 12:47:42.000 188 21614.51 317.62 42647.87 99999.00 2023-07-07 12:47:43.000 188 21614.48 317.60 42647.87 99999.00 2023-07-07 12:47:44.000 188 21614.45 317.61 42647.86 99999.00 2023-07-07 12:47:45.000 188 21614.40 317.63 42647.88 47799.97 2023-07-07 12:47:46.000 188 21614.39 317.65 42647.93 88888.00 2023-07-07 12:47:47.000 188 21614.47 317.66 42647.93 88888.00 2023-07-07 12:47:48.000 188 21614.58 317.67 42647.90 88888.00 2023-07-07 12:47:49.000 188 21614.66 317.69 42647.90 88888.00 2023-07-07 12:47:50.000 188 21614.65 317.71 42647.94 99999.00 2023-07-07 12:47:51.000 188 21614.54 317.71 42647.97 99999.00 2023-07-07 12:47:52.000 188 21614.44 317.71 42648.00 99999.00 2023-07-07 12:47:53.000 188 21614.44 317.72 42648.03 99999.00 2023-07-07 12:47:54.000 188 21614.47 317.70 42648.06 99999.00 2023-07-07 12:47:55.000 188 21614.45 317.67 42648.06 99999.00 2023-07-07 12:47:56.000 188 21614.45 317.66 42648.03 99999.00 2023-07-07 12:47:57.000 188 21614.50 317.67 42648.00 99999.00 2023-07-07 12:47:58.000 188 21614.54 317.64 42647.96 99999.00 2023-07-07 12:47:59.000 188 21614.56 317.63 42647.94 99999.00 2023-07-07 12:48:00.000 188 21614.51 317.64 42647.94 99999.00 2023-07-07 12:48:01.000 188 21614.43 317.69 42647.99 99999.00 2023-07-07 12:48:02.000 188 21614.42 317.74 42648.01 99999.00 2023-07-07 12:48:03.000 188 21614.47 317.74 42648.00 99999.00 2023-07-07 12:48:04.000 188 21614.45 317.71 42648.02 99999.00 2023-07-07 12:48:05.000 188 21614.39 317.70 42648.06 47799.97 2023-07-07 12:48:06.000 188 21614.41 317.70 42648.04 88888.00 2023-07-07 12:48:07.000 188 21614.52 317.70 42648.01 88888.00 2023-07-07 12:48:08.000 188 21614.61 317.69 42648.00 88888.00 2023-07-07 12:48:09.000 188 21614.65 317.68 42648.02 88888.00 2023-07-07 12:48:10.000 188 21614.67 317.63 42648.02 47800.15 2023-07-07 12:48:11.000 188 21614.70 317.59 42648.02 88888.00 2023-07-07 12:48:12.000 188 21614.66 317.60 42648.02 88888.00 2023-07-07 12:48:13.000 188 21614.57 317.63 42648.04 88888.00 2023-07-07 12:48:14.000 188 21614.58 317.66 42648.05 88888.00 2023-07-07 12:48:15.000 188 21614.66 317.66 42648.05 99999.00 2023-07-07 12:48:16.000 188 21614.68 317.61 42648.09 99999.00 2023-07-07 12:48:17.000 188 21614.68 317.56 42648.15 99999.00 2023-07-07 12:48:18.000 188 21614.73 317.56 42648.18 99999.00 2023-07-07 12:48:19.000 188 21614.79 317.58 42648.16 99999.00 2023-07-07 12:48:20.000 188 21614.82 317.63 42648.11 99999.00 2023-07-07 12:48:21.000 188 21614.84 317.66 42648.12 99999.00 2023-07-07 12:48:22.000 188 21614.87 317.65 42648.14 99999.00 2023-07-07 12:48:23.000 188 21614.89 317.61 42648.12 99999.00 2023-07-07 12:48:24.000 188 21614.87 317.59 42648.09 99999.00 2023-07-07 12:48:25.000 188 21614.82 317.60 42648.07 99999.00 2023-07-07 12:48:26.000 188 21614.78 317.59 42648.04 99999.00 2023-07-07 12:48:27.000 188 21614.80 317.55 42647.99 99999.00 2023-07-07 12:48:28.000 188 21614.86 317.53 42647.95 99999.00 2023-07-07 12:48:29.000 188 21614.89 317.55 42647.96 99999.00 2023-07-07 12:48:30.000 188 21614.90 317.59 42647.99 99999.00 2023-07-07 12:48:31.000 188 21614.97 317.59 42647.96 99999.00 2023-07-07 12:48:32.000 188 21615.03 317.57 42647.95 99999.00 2023-07-07 12:48:33.000 188 21615.00 317.56 42647.98 99999.00 2023-07-07 12:48:34.000 188 21614.93 317.56 42648.01 99999.00 2023-07-07 12:48:35.000 188 21614.93 317.55 42648.02 99999.00 2023-07-07 12:48:36.000 188 21614.96 317.55 42648.02 99999.00 2023-07-07 12:48:37.000 188 21614.97 317.58 42648.05 99999.00 2023-07-07 12:48:38.000 188 21614.96 317.59 42648.11 99999.00 2023-07-07 12:48:39.000 188 21614.94 317.57 42648.14 99999.00 2023-07-07 12:48:40.000 188 21614.93 317.53 42648.08 99999.00 2023-07-07 12:48:41.000 188 21614.96 317.47 42648.02 99999.00 2023-07-07 12:48:42.000 188 21614.97 317.44 42648.01 99999.00 2023-07-07 12:48:43.000 188 21614.97 317.44 42648.02 99999.00 2023-07-07 12:48:44.000 188 21615.00 317.46 42648.06 99999.00 2023-07-07 12:48:45.000 188 21615.06 317.50 42648.12 99999.00 2023-07-07 12:48:46.000 188 21615.11 317.53 42648.14 99999.00 2023-07-07 12:48:47.000 188 21615.16 317.51 42648.11 99999.00 2023-07-07 12:48:48.000 188 21615.18 317.43 42648.10 99999.00 2023-07-07 12:48:49.000 188 21615.16 317.36 42648.08 99999.00 2023-07-07 12:48:50.000 188 21615.19 317.34 42648.00 47800.16 2023-07-07 12:48:51.000 188 21615.28 317.36 42647.94 88888.00 2023-07-07 12:48:52.000 188 21615.31 317.39 42647.98 88888.00 2023-07-07 12:48:53.000 188 21615.28 317.42 42648.02 88888.00 2023-07-07 12:48:54.000 188 21615.25 317.43 42648.01 88888.00 2023-07-07 12:48:55.000 188 21615.26 317.44 42647.98 99999.00 2023-07-07 12:48:56.000 188 21615.32 317.44 42647.95 99999.00 2023-07-07 12:48:57.000 188 21615.32 317.42 42647.96 99999.00 2023-07-07 12:48:58.000 188 21615.23 317.39 42648.02 99999.00 2023-07-07 12:48:59.000 188 21615.15 317.41 42648.05 99999.00 2023-07-07 12:49:00.000 188 21615.15 317.47 42648.09 47800.30 2023-07-07 12:49:01.000 188 21615.19 317.53 42648.13 88888.00 2023-07-07 12:49:02.000 188 21615.22 317.52 42648.12 88888.00 2023-07-07 12:49:03.000 188 21615.24 317.46 42648.08 88888.00 2023-07-07 12:49:04.000 188 21615.22 317.45 42648.11 88888.00 2023-07-07 12:49:05.000 188 21615.17 317.46 42648.14 99999.00 2023-07-07 12:49:06.000 188 21615.12 317.46 42648.09 99999.00 2023-07-07 12:49:07.000 188 21615.09 317.45 42648.03 99999.00 2023-07-07 12:49:08.000 188 21615.12 317.44 42648.05 99999.00 2023-07-07 12:49:09.000 188 21615.18 317.44 42648.08 99999.00 2023-07-07 12:49:10.000 188 21615.22 317.47 42648.10 99999.00 2023-07-07 12:49:11.000 188 21615.21 317.51 42648.09 99999.00 2023-07-07 12:49:12.000 188 21615.17 317.50 42648.03 99999.00 2023-07-07 12:49:13.000 188 21615.14 317.49 42648.00 99999.00 2023-07-07 12:49:14.000 188 21615.14 317.51 42647.98 99999.00 2023-07-07 12:49:15.000 188 21615.19 317.52 42647.92 99999.00 2023-07-07 12:49:16.000 188 21615.32 317.52 42647.84 99999.00 2023-07-07 12:49:17.000 188 21615.42 317.51 42647.81 99999.00 2023-07-07 12:49:18.000 188 21615.38 317.49 42647.84 99999.00 2023-07-07 12:49:19.000 188 21615.25 317.47 42647.92 99999.00 2023-07-07 12:49:20.000 188 21615.18 317.45 42647.98 99999.00 2023-07-07 12:49:21.000 188 21615.25 317.43 42647.99 99999.00 2023-07-07 12:49:22.000 188 21615.31 317.43 42647.96 99999.00 2023-07-07 12:49:23.000 188 21615.26 317.44 42647.93 99999.00 2023-07-07 12:49:24.000 188 21615.16 317.43 42647.94 99999.00 2023-07-07 12:49:25.000 188 21615.15 317.42 42647.97 99999.00 2023-07-07 12:49:26.000 188 21615.18 317.47 42647.99 99999.00 2023-07-07 12:49:27.000 188 21615.15 317.57 42648.05 99999.00 2023-07-07 12:49:28.000 188 21615.06 317.63 42648.14 99999.00 2023-07-07 12:49:29.000 188 21615.06 317.62 42648.16 99999.00 2023-07-07 12:49:30.000 188 21615.09 317.59 42648.07 99999.00 2023-07-07 12:49:31.000 188 21615.03 317.56 42648.01 99999.00 2023-07-07 12:49:32.000 188 21614.95 317.55 42648.00 99999.00 2023-07-07 12:49:33.000 188 21614.93 317.57 42648.00 99999.00 2023-07-07 12:49:34.000 188 21614.91 317.61 42647.99 99999.00 2023-07-07 12:49:35.000 188 21614.82 317.63 42647.98 99999.00 2023-07-07 12:49:36.000 188 21614.72 317.63 42647.99 99999.00 2023-07-07 12:49:37.000 188 21614.69 317.61 42648.01 99999.00 2023-07-07 12:49:38.000 188 21614.71 317.59 42648.04 99999.00 2023-07-07 12:49:39.000 188 21614.68 317.60 42648.09 99999.00 2023-07-07 12:49:40.000 188 21614.62 317.62 42648.15 99999.00 2023-07-07 12:49:41.000 188 21614.61 317.61 42648.17 99999.00 2023-07-07 12:49:42.000 188 21614.66 317.56 42648.14 99999.00 2023-07-07 12:49:43.000 188 21614.66 317.51 42648.12 99999.00 2023-07-07 12:49:44.000 188 21614.64 317.49 42648.16 99999.00 2023-07-07 12:49:45.000 188 21614.68 317.50 42648.20 99999.00 2023-07-07 12:49:46.000 188 21614.74 317.50 42648.21 99999.00 2023-07-07 12:49:47.000 188 21614.74 317.48 42648.21 99999.00 2023-07-07 12:49:48.000 188 21614.72 317.42 42648.20 99999.00 2023-07-07 12:49:49.000 188 21614.75 317.34 42648.20 99999.00 2023-07-07 12:49:50.000 188 21614.77 317.31 42648.20 47800.10 2023-07-07 12:49:51.000 188 21614.76 317.35 42648.21 88888.00 2023-07-07 12:49:52.000 188 21614.79 317.42 42648.24 88888.00 2023-07-07 12:49:53.000 188 21614.90 317.42 42648.20 88888.00 2023-07-07 12:49:54.000 188 21615.00 317.38 42648.14 88888.00 2023-07-07 12:49:55.000 188 21614.97 317.36 42648.19 99999.00 2023-07-07 12:49:56.000 188 21614.84 317.36 42648.26 99999.00 2023-07-07 12:49:57.000 188 21614.79 317.37 42648.23 99999.00 2023-07-07 12:49:58.000 188 21614.84 317.35 42648.16 99999.00 2023-07-07 12:49:59.000 188 21614.86 317.33 42648.17 99999.00 2023-07-07 12:50:00.000 188 21614.78 317.34 42648.24 47800.17 2023-07-07 12:50:01.000 188 21614.72 317.38 42648.25 88888.00 2023-07-07 12:50:02.000 188 21614.75 317.42 42648.21 88888.00 2023-07-07 12:50:03.000 188 21614.79 317.41 42648.21 88888.00 2023-07-07 12:50:04.000 188 21614.75 317.39 42648.28 88888.00 2023-07-07 12:50:05.000 188 21614.69 317.40 42648.32 99999.00 2023-07-07 12:50:06.000 188 21614.69 317.39 42648.28 99999.00 2023-07-07 12:50:07.000 188 21614.75 317.36 42648.22 99999.00 2023-07-07 12:50:08.000 188 21614.77 317.36 42648.24 99999.00 2023-07-07 12:50:09.000 188 21614.77 317.40 42648.28 99999.00 2023-07-07 12:50:10.000 188 21614.78 317.43 42648.24 47800.08 2023-07-07 12:50:11.000 188 21614.80 317.41 42648.19 88888.00 2023-07-07 12:50:12.000 188 21614.76 317.35 42648.17 88888.00 2023-07-07 12:50:13.000 188 21614.65 317.31 42648.18 88888.00 2023-07-07 12:50:14.000 188 21614.56 317.28 42648.21 88888.00 2023-07-07 12:50:15.000 188 21614.57 317.25 42648.24 99999.00 2023-07-07 12:50:16.000 188 21614.63 317.25 42648.23 99999.00 2023-07-07 12:50:17.000 188 21614.63 317.28 42648.23 99999.00 2023-07-07 12:50:18.000 188 21614.60 317.29 42648.25 99999.00 2023-07-07 12:50:19.000 188 21614.65 317.29 42648.23 99999.00 2023-07-07 12:50:20.000 188 21614.70 317.29 42648.21 99999.00 2023-07-07 12:50:21.000 188 21614.66 317.24 42648.18 99999.00 2023-07-07 12:50:22.000 188 21614.65 317.16 42648.19 99999.00 2023-07-07 12:50:23.000 188 21614.74 317.13 42648.22 99999.00 2023-07-07 12:50:24.000 188 21614.85 317.14 42648.20 99999.00 2023-07-07 12:50:25.000 188 21614.90 317.12 42648.18 99999.00 2023-07-07 12:50:26.000 188 21614.91 317.08 42648.19 99999.00 2023-07-07 12:50:27.000 188 21614.90 317.04 42648.19 99999.00 2023-07-07 12:50:28.000 188 21614.90 317.04 42648.16 99999.00 2023-07-07 12:50:29.000 188 21614.91 317.02 42648.14 99999.00 2023-07-07 12:50:30.000 188 21614.85 317.01 42648.13 99999.00 2023-07-07 12:50:31.000 188 21614.79 317.03 42648.12 99999.00 2023-07-07 12:50:32.000 188 21614.81 317.05 42648.13 99999.00 2023-07-07 12:50:33.000 188 21614.81 317.06 42648.16 99999.00 2023-07-07 12:50:34.000 188 21614.78 317.05 42648.19 99999.00 2023-07-07 12:50:35.000 188 21614.82 317.05 42648.19 99999.00 2023-07-07 12:50:36.000 188 21614.88 317.07 42648.19 99999.00 2023-07-07 12:50:37.000 188 21614.88 317.07 42648.19 99999.00 2023-07-07 12:50:38.000 188 21614.88 317.00 42648.16 99999.00 2023-07-07 12:50:39.000 188 21614.92 316.92 42648.13 99999.00 2023-07-07 12:50:40.000 188 21614.99 316.91 42648.13 99999.00 2023-07-07 12:50:41.000 188 21615.06 316.93 42648.14 99999.00 2023-07-07 12:50:42.000 188 21615.05 316.94 42648.18 99999.00 2023-07-07 12:50:43.000 188 21615.00 316.94 42648.20 99999.00 2023-07-07 12:50:44.000 188 21614.99 316.88 42648.18 99999.00 2023-07-07 12:50:45.000 188 21615.01 316.80 42648.16 99999.00 2023-07-07 12:50:46.000 188 21615.02 316.78 42648.13 99999.00 2023-07-07 12:50:47.000 188 21615.00 316.81 42648.10 99999.00 2023-07-07 12:50:48.000 188 21614.99 316.86 42648.09 99999.00 2023-07-07 12:50:49.000 188 21615.02 316.87 42648.12 99999.00 2023-07-07 12:50:50.000 188 21615.06 316.81 42648.15 47800.15 2023-07-07 12:50:51.000 188 21615.08 316.75 42648.13 88888.00 2023-07-07 12:50:52.000 188 21615.08 316.76 42648.09 88888.00 2023-07-07 12:50:53.000 188 21615.02 316.80 42648.11 88888.00 2023-07-07 12:50:54.000 188 21615.00 316.82 42648.14 88888.00 2023-07-07 12:50:55.000 188 21615.04 316.81 42648.12 99999.00 2023-07-07 12:50:56.000 188 21615.07 316.83 42648.09 99999.00 2023-07-07 12:50:57.000 188 21615.09 316.84 42648.07 99999.00 2023-07-07 12:50:58.000 188 21615.11 316.81 42648.06 99999.00 2023-07-07 12:50:59.000 188 21615.12 316.81 42648.07 99999.00 2023-07-07 12:51:00.000 188 21615.11 316.80 42648.08 99999.00 2023-07-07 12:51:01.000 188 21615.11 316.76 42648.03 99999.00 2023-07-07 12:51:02.000 188 21615.12 316.75 42648.00 99999.00 2023-07-07 12:51:03.000 188 21615.11 316.73 42648.00 99999.00 2023-07-07 12:51:04.000 188 21615.10 316.66 42647.98 99999.00 2023-07-07 12:51:05.000 188 21615.08 316.59 42647.95 99999.00 2023-07-07 12:51:06.000 188 21615.07 316.55 42647.96 99999.00 2023-07-07 12:51:07.000 188 21615.07 316.57 42648.00 99999.00 2023-07-07 12:51:08.000 188 21615.08 316.63 42648.02 99999.00 2023-07-07 12:51:09.000 188 21615.10 316.67 42647.99 99999.00 2023-07-07 12:51:10.000 188 21615.10 316.69 42647.94 99999.00 2023-07-07 12:51:11.000 188 21615.09 316.72 42647.93 99999.00 2023-07-07 12:51:12.000 188 21615.07 316.76 42647.96 99999.00 2023-07-07 12:51:13.000 188 21615.07 316.76 42647.99 99999.00 2023-07-07 12:51:14.000 188 21615.09 316.75 42647.98 99999.00 2023-07-07 12:51:15.000 188 21615.10 316.78 42647.96 99999.00 2023-07-07 12:51:16.000 188 21615.09 316.81 42647.99 99999.00 2023-07-07 12:51:17.000 188 21615.10 316.79 42648.02 99999.00 2023-07-07 12:51:18.000 188 21615.09 316.79 42648.04 99999.00 2023-07-07 12:51:19.000 188 21615.00 316.81 42648.07 99999.00 2023-07-07 12:51:20.000 188 21614.91 316.84 42648.08 47800.10 2023-07-07 12:51:21.000 188 21614.92 316.86 42648.03 88888.00 2023-07-07 12:51:22.000 188 21614.93 316.83 42647.98 88888.00 2023-07-07 12:51:23.000 188 21614.88 316.81 42648.00 88888.00 2023-07-07 12:51:24.000 188 21614.83 316.84 42648.04 88888.00 2023-07-07 12:51:25.000 188 21614.81 316.88 42648.06 99999.00 2023-07-07 12:51:26.000 188 21614.80 316.86 42648.02 99999.00 2023-07-07 12:51:27.000 188 21614.78 316.84 42647.98 99999.00 2023-07-07 12:51:28.000 188 21614.75 316.86 42648.01 99999.00 2023-07-07 12:51:29.000 188 21614.75 316.88 42648.04 99999.00 2023-07-07 12:51:30.000 188 21614.79 316.83 42648.02 99999.00 2023-07-07 12:51:31.000 188 21614.82 316.81 42648.02 99999.00 2023-07-07 12:51:32.000 188 21614.83 316.87 42648.10 99999.00 2023-07-07 12:51:33.000 188 21614.88 316.92 42648.14 99999.00 2023-07-07 12:51:34.000 188 21614.98 316.90 42648.11 99999.00 2023-07-07 12:51:35.000 188 21615.04 316.87 42648.07 99999.00 2023-07-07 12:51:36.000 188 21615.04 316.88 42648.07 99999.00 2023-07-07 12:51:37.000 188 21615.00 316.92 42648.10 99999.00 2023-07-07 12:51:38.000 188 21614.96 316.95 42648.14 99999.00 2023-07-07 12:51:39.000 188 21614.93 316.96 42648.18 99999.00 2023-07-07 12:51:40.000 188 21614.89 316.94 42648.21 99999.00 2023-07-07 12:51:41.000 188 21614.92 316.88 42648.15 99999.00 2023-07-07 12:51:42.000 188 21615.01 316.85 42648.09 99999.00 2023-07-07 12:51:43.000 188 21615.05 316.86 42648.12 99999.00 2023-07-07 12:51:44.000 188 21615.02 316.89 42648.15 99999.00 2023-07-07 12:51:45.000 188 21614.97 316.92 42648.13 99999.00 2023-07-07 12:51:46.000 188 21614.91 316.94 42648.13 99999.00 2023-07-07 12:51:47.000 188 21614.90 316.93 42648.14 99999.00 2023-07-07 12:51:48.000 188 21614.87 316.90 42648.17 99999.00 2023-07-07 12:51:49.000 188 21614.81 316.87 42648.19 99999.00 2023-07-07 12:51:50.000 188 21614.81 316.84 42648.15 99999.00 2023-07-07 12:51:51.000 188 21614.83 316.85 42648.08 99999.00 2023-07-07 12:51:52.000 188 21614.76 316.90 42648.06 99999.00 2023-07-07 12:51:53.000 188 21614.66 316.93 42648.11 99999.00 2023-07-07 12:51:54.000 188 21614.61 316.94 42648.18 99999.00 2023-07-07 12:51:55.000 188 21614.60 316.98 42648.21 99999.00 2023-07-07 12:51:56.000 188 21614.60 317.03 42648.18 99999.00 2023-07-07 12:51:57.000 188 21614.59 317.02 42648.16 99999.00 2023-07-07 12:51:58.000 188 21614.54 316.95 42648.16 99999.00 2023-07-07 12:51:59.000 188 21614.52 316.88 42648.13 99999.00 2023-07-07 12:52:00.000 188 21614.56 316.85 42648.10 99999.00 2023-07-07 12:52:01.000 188 21614.55 316.87 42648.11 99999.00 2023-07-07 12:52:02.000 188 21614.49 316.93 42648.16 99999.00 2023-07-07 12:52:03.000 188 21614.48 316.95 42648.19 99999.00 2023-07-07 12:52:04.000 188 21614.49 316.94 42648.19 99999.00 2023-07-07 12:52:05.000 188 21614.52 316.94 42648.18 99999.00 2023-07-07 12:52:06.000 188 21614.52 316.97 42648.21 99999.00 2023-07-07 12:52:07.000 188 21614.51 316.99 42648.26 99999.00 2023-07-07 12:52:08.000 188 21614.54 316.99 42648.27 99999.00 2023-07-07 12:52:09.000 188 21614.55 317.02 42648.26 99999.00 2023-07-07 12:52:10.000 188 21614.48 317.06 42648.28 99999.00 2023-07-07 12:52:11.000 188 21614.42 317.07 42648.30 99999.00 2023-07-07 12:52:12.000 188 21614.40 317.04 42648.29 99999.00 2023-07-07 12:52:13.000 188 21614.40 317.00 42648.24 99999.00 2023-07-07 12:52:14.000 188 21614.40 317.01 42648.23 99999.00 2023-07-07 12:52:15.000 188 21614.35 317.06 42648.27 99999.00 2023-07-07 12:52:16.000 188 21614.30 317.10 42648.35 99999.00 2023-07-07 12:52:17.000 188 21614.27 317.11 42648.41 99999.00 2023-07-07 12:52:18.000 188 21614.25 317.06 42648.41 99999.00 2023-07-07 12:52:19.000 188 21614.25 317.00 42648.37 99999.00 2023-07-07 12:52:20.000 188 21614.23 316.99 42648.35 47800.19 2023-07-07 12:52:21.000 188 21614.18 317.02 42648.37 88888.00 2023-07-07 12:52:22.000 188 21614.17 317.05 42648.37 88888.00 2023-07-07 12:52:23.000 188 21614.17 317.07 42648.34 88888.00 2023-07-07 12:52:24.000 188 21614.18 317.08 42648.31 88888.00 2023-07-07 12:52:25.000 188 21614.20 317.06 42648.27 47800.04 2023-07-07 12:52:26.000 188 21614.23 317.03 42648.24 88888.00 2023-07-07 12:52:27.000 188 21614.26 317.01 42648.27 88888.00 2023-07-07 12:52:28.000 188 21614.31 317.04 42648.32 88888.00 2023-07-07 12:52:29.000 188 21614.36 317.10 42648.37 88888.00 2023-07-07 12:52:30.000 188 21614.40 317.09 42648.38 99999.00 2023-07-07 12:52:31.000 188 21614.43 317.02 42648.38 99999.00 2023-07-07 12:52:32.000 188 21614.48 316.95 42648.38 99999.00 2023-07-07 12:52:33.000 188 21614.53 316.92 42648.38 99999.00 2023-07-07 12:52:34.000 188 21614.55 316.95 42648.41 99999.00 2023-07-07 12:52:35.000 188 21614.53 317.00 42648.43 99999.00 2023-07-07 12:52:36.000 188 21614.50 317.00 42648.41 99999.00 2023-07-07 12:52:37.000 188 21614.49 317.00 42648.39 99999.00 2023-07-07 12:52:38.000 188 21614.50 317.01 42648.37 99999.00 2023-07-07 12:52:39.000 188 21614.50 317.05 42648.35 99999.00 2023-07-07 12:52:40.000 188 21614.51 317.12 42648.35 99999.00 2023-07-07 12:52:41.000 188 21614.52 317.15 42648.41 99999.00 2023-07-07 12:52:42.000 188 21614.57 317.11 42648.44 99999.00 2023-07-07 12:52:43.000 188 21614.60 317.06 42648.39 99999.00 2023-07-07 12:52:44.000 188 21614.57 317.05 42648.34 99999.00 2023-07-07 12:52:45.000 188 21614.50 317.08 42648.34 47800.23 2023-07-07 12:52:46.000 188 21614.53 317.09 42648.35 88888.00 2023-07-07 12:52:47.000 188 21614.63 317.08 42648.36 88888.00 2023-07-07 12:52:48.000 188 21614.72 317.03 42648.34 88888.00 2023-07-07 12:52:49.000 188 21614.75 316.97 42648.32 88888.00 2023-07-07 12:52:50.000 188 21614.74 316.90 42648.30 99999.00 2023-07-07 12:52:51.000 188 21614.72 316.88 42648.29 99999.00 2023-07-07 12:52:52.000 188 21614.71 316.92 42648.30 99999.00 2023-07-07 12:52:53.000 188 21614.71 316.98 42648.32 99999.00 2023-07-07 12:52:54.000 188 21614.70 317.00 42648.32 99999.00 2023-07-07 12:52:55.000 188 21614.67 316.98 42648.33 99999.00 2023-07-07 12:52:56.000 188 21614.64 317.00 42648.33 99999.00 2023-07-07 12:52:57.000 188 21614.64 317.07 42648.32 99999.00 2023-07-07 12:52:58.000 188 21614.69 317.14 42648.33 99999.00 2023-07-07 12:52:59.000 188 21614.76 317.14 42648.33 99999.00 2023-07-07 12:53:00.000 188 21614.76 317.12 42648.33 99999.00 2023-07-07 12:53:01.000 188 21614.69 317.15 42648.36 99999.00 2023-07-07 12:53:02.000 188 21614.60 317.19 42648.37 99999.00 2023-07-07 12:53:03.000 188 21614.51 317.17 42648.39 99999.00 2023-07-07 12:53:04.000 188 21614.44 317.15 42648.43 99999.00 2023-07-07 12:53:05.000 188 21614.38 317.14 42648.43 47800.35 2023-07-07 12:53:06.000 188 21614.32 317.15 42648.41 88888.00 2023-07-07 12:53:07.000 188 21614.26 317.19 42648.43 88888.00 2023-07-07 12:53:08.000 188 21614.22 317.21 42648.45 88888.00 2023-07-07 12:53:09.000 188 21614.20 317.20 42648.49 88888.00 2023-07-07 12:53:10.000 188 21614.22 317.15 42648.48 99999.00 2023-07-07 12:53:11.000 188 21614.25 317.09 42648.42 99999.00 2023-07-07 12:53:12.000 188 21614.24 317.09 42648.39 99999.00 2023-07-07 12:53:13.000 188 21614.20 317.12 42648.38 99999.00 2023-07-07 12:53:14.000 188 21614.18 317.13 42648.37 99999.00 2023-07-07 12:53:15.000 188 21614.22 317.14 42648.37 99999.00 2023-07-07 12:53:16.000 188 21614.28 317.12 42648.37 99999.00 2023-07-07 12:53:17.000 188 21614.32 317.06 42648.34 99999.00 2023-07-07 12:53:18.000 188 21614.31 316.99 42648.27 99999.00 2023-07-07 12:53:19.000 188 21614.29 316.96 42648.24 99999.00 2023-07-07 12:53:20.000 188 21614.27 316.96 42648.28 99999.00 2023-07-07 12:53:21.000 188 21614.27 316.93 42648.28 99999.00 2023-07-07 12:53:22.000 188 21614.31 316.89 42648.26 99999.00 2023-07-07 12:53:23.000 188 21614.31 316.91 42648.29 99999.00 2023-07-07 12:53:24.000 188 21614.27 316.95 42648.32 99999.00 2023-07-07 12:53:25.000 188 21614.29 316.94 42648.34 99999.00 2023-07-07 12:53:26.000 188 21614.36 316.90 42648.35 99999.00 2023-07-07 12:53:27.000 188 21614.41 316.88 42648.35 99999.00 2023-07-07 12:53:28.000 188 21614.43 316.87 42648.34 99999.00 2023-07-07 12:53:29.000 188 21614.47 316.85 42648.31 99999.00 2023-07-07 12:53:30.000 188 21614.55 316.80 42648.28 99999.00 2023-07-07 12:53:31.000 188 21614.63 316.78 42648.32 99999.00 2023-07-07 12:53:32.000 188 21614.68 316.80 42648.35 99999.00 2023-07-07 12:53:33.000 188 21614.69 316.80 42648.31 99999.00 2023-07-07 12:53:34.000 188 21614.64 316.82 42648.27 99999.00 2023-07-07 12:53:35.000 188 21614.56 316.84 42648.32 99999.00 2023-07-07 12:53:36.000 188 21614.52 316.81 42648.32 99999.00 2023-07-07 12:53:37.000 188 21614.56 316.77 42648.23 99999.00 2023-07-07 12:53:38.000 188 21614.63 316.72 42648.14 99999.00 2023-07-07 12:53:39.000 188 21614.67 316.68 42648.12 99999.00 2023-07-07 12:53:40.000 188 21614.62 316.69 42648.19 99999.00 2023-07-07 12:53:41.000 188 21614.60 316.68 42648.23 99999.00 2023-07-07 12:53:42.000 188 21614.68 316.66 42648.19 99999.00 2023-07-07 12:53:43.000 188 21614.73 316.62 42648.17 99999.00 2023-07-07 12:53:44.000 188 21614.69 316.57 42648.18 99999.00 2023-07-07 12:53:45.000 188 21614.64 316.48 42648.15 99999.00 2023-07-07 12:53:46.000 188 21614.66 316.45 42648.11 99999.00 2023-07-07 12:53:47.000 188 21614.73 316.47 42648.07 99999.00 2023-07-07 12:53:48.000 188 21614.76 316.52 42648.08 99999.00 2023-07-07 12:53:49.000 188 21614.68 316.54 42648.14 99999.00 2023-07-07 12:53:50.000 188 21614.62 316.54 42648.17 99999.00 2023-07-07 12:53:51.000 188 21614.62 316.54 42648.17 99999.00 2023-07-07 12:53:52.000 188 21614.66 316.52 42648.17 99999.00 2023-07-07 12:53:53.000 188 21614.68 316.51 42648.18 99999.00 2023-07-07 12:53:54.000 188 21614.69 316.54 42648.15 99999.00 2023-07-07 12:53:55.000 188 21614.72 316.53 42648.09 99999.00 2023-07-07 12:53:56.000 188 21614.76 316.47 42648.05 99999.00 2023-07-07 12:53:57.000 188 21614.76 316.43 42648.02 99999.00 2023-07-07 12:53:58.000 188 21614.72 316.45 42647.97 99999.00 2023-07-07 12:53:59.000 188 21614.67 316.50 42647.99 99999.00 2023-07-07 12:54:00.000 188 21614.66 316.52 42648.05 99999.00 2023-07-07 12:54:01.000 188 21614.63 316.51 42648.06 99999.00 2023-07-07 12:54:02.000 188 21614.58 316.50 42648.08 99999.00 2023-07-07 12:54:03.000 188 21614.55 316.50 42648.12 99999.00 2023-07-07 12:54:04.000 188 21614.59 316.51 42648.16 99999.00 2023-07-07 12:54:05.000 188 21614.65 316.54 42648.14 99999.00 2023-07-07 12:54:06.000 188 21614.65 316.54 42648.09 99999.00 2023-07-07 12:54:07.000 188 21614.64 316.50 42648.07 99999.00 2023-07-07 12:54:08.000 188 21614.65 316.43 42648.06 99999.00 2023-07-07 12:54:09.000 188 21614.64 316.41 42648.05 99999.00 2023-07-07 12:54:10.000 188 21614.63 316.40 42648.03 99999.00 2023-07-07 12:54:11.000 188 21614.65 316.35 42648.00 99999.00 2023-07-07 12:54:12.000 188 21614.65 316.29 42647.96 99999.00 2023-07-07 12:54:13.000 188 21614.62 316.29 42647.96 99999.00 2023-07-07 12:54:14.000 188 21614.59 316.34 42648.00 99999.00 2023-07-07 12:54:15.000 188 21614.55 316.41 42648.07 47800.02 2023-07-07 12:54:16.000 188 21614.45 316.44 42648.17 88888.00 2023-07-07 12:54:17.000 188 21614.35 316.47 42648.21 88888.00 2023-07-07 12:54:18.000 188 21614.32 316.53 42648.21 88888.00 2023-07-07 12:54:19.000 188 21614.36 316.53 42648.21 88888.00 2023-07-07 12:54:20.000 188 21614.45 316.50 42648.18 99999.00 2023-07-07 12:54:21.000 188 21614.50 316.50 42648.11 99999.00 2023-07-07 12:54:22.000 188 21614.47 316.50 42648.07 99999.00 2023-07-07 12:54:23.000 188 21614.42 316.51 42648.12 99999.00 2023-07-07 12:54:24.000 188 21614.36 316.55 42648.18 99999.00 2023-07-07 12:54:25.000 188 21614.32 316.57 42648.19 47799.94 2023-07-07 12:54:26.000 188 21614.38 316.59 42648.17 88888.00 2023-07-07 12:54:27.000 188 21614.51 316.62 42648.14 88888.00 2023-07-07 12:54:28.000 188 21614.56 316.61 42648.10 88888.00 2023-07-07 12:54:29.000 188 21614.53 316.57 42648.06 88888.00 2023-07-07 12:54:30.000 188 21614.55 316.54 42648.06 99999.00 2023-07-07 12:54:31.000 188 21614.57 316.54 42648.14 99999.00 2023-07-07 12:54:32.000 188 21614.53 316.59 42648.22 99999.00 2023-07-07 12:54:33.000 188 21614.49 316.59 42648.22 99999.00 2023-07-07 12:54:34.000 188 21614.53 316.49 42648.17 99999.00 2023-07-07 12:54:35.000 188 21614.58 316.38 42648.13 99999.00 2023-07-07 12:54:36.000 188 21614.57 316.39 42648.13 99999.00 2023-07-07 12:54:37.000 188 21614.53 316.45 42648.19 99999.00 2023-07-07 12:54:38.000 188 21614.56 316.44 42648.22 99999.00 2023-07-07 12:54:39.000 188 21614.60 316.40 42648.18 99999.00 2023-07-07 12:54:40.000 188 21614.60 316.39 42648.14 99999.00 2023-07-07 12:54:41.000 188 21614.67 316.40 42648.13 99999.00 2023-07-07 12:54:42.000 188 21614.78 316.43 42648.11 99999.00 2023-07-07 12:54:43.000 188 21614.79 316.45 42648.09 99999.00 2023-07-07 12:54:44.000 188 21614.68 316.42 42648.10 99999.00 2023-07-07 12:54:45.000 188 21614.61 316.35 42648.12 99999.00 2023-07-07 12:54:46.000 188 21614.62 316.30 42648.11 99999.00 2023-07-07 12:54:47.000 188 21614.68 316.30 42648.07 99999.00 2023-07-07 12:54:48.000 188 21614.82 316.32 42648.03 99999.00 2023-07-07 12:54:49.000 188 21614.94 316.32 42648.04 99999.00 2023-07-07 12:54:50.000 188 21614.96 316.29 42648.09 99999.00 2023-07-07 12:54:51.000 188 21614.94 316.20 42648.08 99999.00 2023-07-07 12:54:52.000 188 21614.92 316.12 42648.01 99999.00 2023-07-07 12:54:53.000 188 21614.92 316.11 42647.94 99999.00 2023-07-07 12:54:54.000 188 21614.93 316.11 42647.90 99999.00 2023-07-07 12:54:55.000 188 21614.96 316.09 42647.89 47800.09 2023-07-07 12:54:56.000 188 21615.01 316.11 42647.89 88888.00 2023-07-07 12:54:57.000 188 21615.02 316.12 42647.91 88888.00 2023-07-07 12:54:58.000 188 21615.02 316.10 42647.95 88888.00 2023-07-07 12:54:59.000 188 21615.01 316.10 42647.97 88888.00 2023-07-07 12:55:00.000 188 21614.99 316.14 42647.98 99999.00 2023-07-07 12:55:01.000 188 21615.00 316.17 42647.98 99999.00 2023-07-07 12:55:02.000 188 21614.98 316.19 42647.98 99999.00 2023-07-07 12:55:03.000 188 21614.90 316.19 42647.98 99999.00 2023-07-07 12:55:04.000 188 21614.78 316.18 42647.99 99999.00 2023-07-07 12:55:05.000 188 21614.68 316.16 42648.03 47799.88 2023-07-07 12:55:06.000 188 21614.65 316.13 42648.07 88888.00 2023-07-07 12:55:07.000 188 21614.68 316.11 42648.06 88888.00 2023-07-07 12:55:08.000 188 21614.71 316.10 42647.94 88888.00 2023-07-07 12:55:09.000 188 21614.70 316.12 42647.83 88888.00 2023-07-07 12:55:10.000 188 21614.67 316.16 42647.90 99999.00 2023-07-07 12:55:11.000 188 21614.62 316.21 42648.02 99999.00 2023-07-07 12:55:12.000 188 21614.53 316.25 42648.02 99999.00 2023-07-07 12:55:13.000 188 21614.48 316.24 42648.00 99999.00 2023-07-07 12:55:14.000 188 21614.54 316.20 42647.98 99999.00 2023-07-07 12:55:15.000 188 21614.59 316.18 42647.96 99999.00 2023-07-07 12:55:16.000 188 21614.53 316.19 42647.98 99999.00 2023-07-07 12:55:17.000 188 21614.47 316.19 42648.02 99999.00 2023-07-07 12:55:18.000 188 21614.44 316.16 42648.03 99999.00 2023-07-07 12:55:19.000 188 21614.41 316.13 42648.02 99999.00 2023-07-07 12:55:20.000 188 21614.42 316.12 42647.99 47799.95 2023-07-07 12:55:21.000 188 21614.47 316.09 42647.95 88888.00 2023-07-07 12:55:22.000 188 21614.51 316.05 42647.92 88888.00 2023-07-07 12:55:23.000 188 21614.48 316.00 42647.93 88888.00 2023-07-07 12:55:24.000 188 21614.42 315.95 42647.97 88888.00 2023-07-07 12:55:25.000 188 21614.41 315.90 42647.97 47799.89 2023-07-07 12:55:26.000 188 21614.44 315.90 42647.93 88888.00 2023-07-07 12:55:27.000 188 21614.51 315.94 42647.86 88888.00 2023-07-07 12:55:28.000 188 21614.58 315.94 42647.82 88888.00 2023-07-07 12:55:29.000 188 21614.60 315.88 42647.83 88888.00 2023-07-07 12:55:30.000 188 21614.60 315.81 42647.83 99999.00 2023-07-07 12:55:31.000 188 21614.63 315.82 42647.83 99999.00 2023-07-07 12:55:32.000 188 21614.65 315.87 42647.86 99999.00 2023-07-07 12:55:33.000 188 21614.62 315.85 42647.88 99999.00 2023-07-07 12:55:34.000 188 21614.61 315.83 42647.87 99999.00 2023-07-07 12:55:35.000 188 21614.63 315.85 42647.88 99999.00 2023-07-07 12:55:36.000 188 21614.64 315.85 42647.89 99999.00 2023-07-07 12:55:37.000 188 21614.62 315.81 42647.89 99999.00 2023-07-07 12:55:38.000 188 21614.63 315.78 42647.89 99999.00 2023-07-07 12:55:39.000 188 21614.65 315.74 42647.89 99999.00 2023-07-07 12:55:40.000 188 21614.65 315.72 42647.87 47799.90 2023-07-07 12:55:41.000 188 21614.65 315.70 42647.86 88888.00 2023-07-07 12:55:42.000 188 21614.69 315.65 42647.80 88888.00 2023-07-07 12:55:43.000 188 21614.75 315.60 42647.71 88888.00 2023-07-07 12:55:44.000 188 21614.78 315.59 42647.69 88888.00 2023-07-07 12:55:45.000 188 21614.76 315.57 42647.71 99999.00 2023-07-07 12:55:46.000 188 21614.76 315.54 42647.71 99999.00 2023-07-07 12:55:47.000 188 21614.84 315.52 42647.68 99999.00 2023-07-07 12:55:48.000 188 21614.92 315.49 42647.62 99999.00 2023-07-07 12:55:49.000 188 21614.94 315.45 42647.60 99999.00 2023-07-07 12:55:50.000 188 21614.93 315.41 42647.59 99999.00 2023-07-07 12:55:51.000 188 21614.98 315.36 42647.57 99999.00 2023-07-07 12:55:52.000 188 21615.09 315.31 42647.54 99999.00 2023-07-07 12:55:53.000 188 21615.13 315.30 42647.57 99999.00 2023-07-07 12:55:54.000 188 21615.14 315.29 42647.58 99999.00 2023-07-07 12:55:55.000 188 21615.21 315.25 42647.48 99999.00 2023-07-07 12:55:56.000 188 21615.29 315.18 42647.38 99999.00 2023-07-07 12:55:57.000 188 21615.31 315.14 42647.41 99999.00 2023-07-07 12:55:58.000 188 21615.30 315.11 42647.47 99999.00 2023-07-07 12:55:59.000 188 21615.34 315.05 42647.44 99999.00 2023-07-07 12:56:00.000 188 21615.39 315.00 42647.41 99999.00 2023-07-07 12:56:01.000 188 21615.40 315.00 42647.43 99999.00 2023-07-07 12:56:02.000 188 21615.42 314.98 42647.45 99999.00 2023-07-07 12:56:03.000 188 21615.47 314.92 42647.47 99999.00 2023-07-07 12:56:04.000 188 21615.54 314.86 42647.40 99999.00 2023-07-07 12:56:05.000 188 21615.63 314.82 42647.30 47799.81 2023-07-07 12:56:06.000 188 21615.72 314.85 42647.26 88888.00 2023-07-07 12:56:07.000 188 21615.75 314.86 42647.24 88888.00 2023-07-07 12:56:08.000 188 21615.72 314.84 42647.20 88888.00 2023-07-07 12:56:09.000 188 21615.67 314.84 42647.23 88888.00 2023-07-07 12:56:10.000 188 21615.66 314.86 42647.27 99999.00 2023-07-07 12:56:11.000 188 21615.73 314.86 42647.22 99999.00 2023-07-07 12:56:12.000 188 21615.83 314.82 42647.17 99999.00 2023-07-07 12:56:13.000 188 21615.90 314.80 42647.21 99999.00 2023-07-07 12:56:14.000 188 21615.92 314.78 42647.23 99999.00 2023-07-07 12:56:15.000 188 21615.95 314.77 42647.20 47799.76 2023-07-07 12:56:16.000 188 21616.03 314.75 42647.16 88888.00 2023-07-07 12:56:17.000 188 21616.16 314.69 42647.12 88888.00 2023-07-07 12:56:18.000 188 21616.22 314.68 42647.10 88888.00 2023-07-07 12:56:19.000 188 21616.22 314.71 42647.09 88888.00 2023-07-07 12:56:20.000 188 21616.25 314.71 42647.03 99999.00 2023-07-07 12:56:21.000 188 21616.32 314.68 42646.99 99999.00 2023-07-07 12:56:22.000 188 21616.33 314.67 42647.02 99999.00 2023-07-07 12:56:23.000 188 21616.36 314.65 42647.03 99999.00 2023-07-07 12:56:24.000 188 21616.47 314.62 42646.98 99999.00 2023-07-07 12:56:25.000 188 21616.54 314.62 42646.94 99999.00 2023-07-07 12:56:26.000 188 21616.53 314.64 42646.94 99999.00 2023-07-07 12:56:27.000 188 21616.47 314.64 42646.99 99999.00 2023-07-07 12:56:28.000 188 21616.44 314.59 42647.01 99999.00 2023-07-07 12:56:29.000 188 21616.44 314.56 42646.97 99999.00 2023-07-07 12:56:30.000 188 21616.47 314.57 42646.94 99999.00 2023-07-07 12:56:31.000 188 21616.47 314.59 42646.94 99999.00 2023-07-07 12:56:32.000 188 21616.47 314.61 42646.94 99999.00 2023-07-07 12:56:33.000 188 21616.51 314.62 42646.89 99999.00 2023-07-07 12:56:34.000 188 21616.58 314.60 42646.81 99999.00 2023-07-07 12:56:35.000 188 21616.60 314.57 42646.79 99999.00 2023-07-07 12:56:36.000 188 21616.57 314.54 42646.89 99999.00 2023-07-07 12:56:37.000 188 21616.54 314.48 42647.00 99999.00 2023-07-07 12:56:38.000 188 21616.50 314.42 42647.00 99999.00 2023-07-07 12:56:39.000 188 21616.51 314.39 42646.93 99999.00 2023-07-07 12:56:40.000 188 21616.62 314.36 42646.82 99999.00 2023-07-07 12:56:41.000 188 21616.76 314.32 42646.72 99999.00 2023-07-07 12:56:42.000 188 21616.81 314.30 42646.69 99999.00 2023-07-07 12:56:43.000 188 21616.82 314.30 42646.69 99999.00 2023-07-07 12:56:44.000 188 21616.84 314.29 42646.68 99999.00 2023-07-07 12:56:45.000 188 21616.88 314.30 42646.70 99999.00 2023-07-07 12:56:46.000 188 21616.87 314.33 42646.73 99999.00 2023-07-07 12:56:47.000 188 21616.84 314.35 42646.73 99999.00 2023-07-07 12:56:48.000 188 21616.85 314.33 42646.70 99999.00 2023-07-07 12:56:49.000 188 21616.88 314.30 42646.69 99999.00 2023-07-07 12:56:50.000 188 21616.90 314.28 42646.69 99999.00 2023-07-07 12:56:51.000 188 21616.91 314.26 42646.64 99999.00 2023-07-07 12:56:52.000 188 21616.94 314.24 42646.60 99999.00 2023-07-07 12:56:53.000 188 21616.95 314.21 42646.62 99999.00 2023-07-07 12:56:54.000 188 21616.92 314.15 42646.65 99999.00 2023-07-07 12:56:55.000 188 21616.91 314.12 42646.66 99999.00 2023-07-07 12:56:56.000 188 21616.93 314.12 42646.69 99999.00 2023-07-07 12:56:57.000 188 21616.94 314.10 42646.69 99999.00 2023-07-07 12:56:58.000 188 21616.91 314.08 42646.67 99999.00 2023-07-07 12:56:59.000 188 21616.89 314.06 42646.65 99999.00 2023-07-07 12:57:00.000 188 21616.91 314.03 42646.59 99999.00 2023-07-07 12:57:01.000 188 21616.96 313.99 42646.54 99999.00 2023-07-07 12:57:02.000 188 21617.00 313.96 42646.54 99999.00 2023-07-07 12:57:03.000 188 21617.03 313.96 42646.55 99999.00 2023-07-07 12:57:04.000 188 21617.04 313.95 42646.52 99999.00 2023-07-07 12:57:05.000 188 21617.05 313.90 42646.46 99999.00 2023-07-07 12:57:06.000 188 21617.05 313.87 42646.39 99999.00 2023-07-07 12:57:07.000 188 21617.03 313.89 42646.36 99999.00 2023-07-07 12:57:08.000 188 21617.02 313.88 42646.39 99999.00 2023-07-07 12:57:09.000 188 21617.05 313.85 42646.44 99999.00 2023-07-07 12:57:10.000 188 21617.07 313.87 42646.50 99999.00 2023-07-07 12:57:11.000 188 21617.08 313.90 42646.52 99999.00 2023-07-07 12:57:12.000 188 21617.08 313.86 42646.45 99999.00 2023-07-07 12:57:13.000 188 21617.09 313.80 42646.31 99999.00 2023-07-07 12:57:14.000 188 21617.08 313.83 42646.24 99999.00 2023-07-07 12:57:15.000 188 21617.02 313.88 42646.28 99999.00 2023-07-07 12:57:16.000 188 21617.00 313.88 42646.33 99999.00 2023-07-07 12:57:17.000 188 21617.04 313.84 42646.37 99999.00 2023-07-07 12:57:18.000 188 21617.09 313.82 42646.37 99999.00 2023-07-07 12:57:19.000 188 21617.11 313.83 42646.34 99999.00 2023-07-07 12:57:20.000 188 21617.10 313.83 42646.37 47799.72 2023-07-07 12:57:21.000 188 21617.10 313.79 42646.39 88888.00 2023-07-07 12:57:22.000 188 21617.07 313.73 42646.37 88888.00 2023-07-07 12:57:23.000 188 21617.05 313.72 42646.34 88888.00 2023-07-07 12:57:24.000 188 21617.07 313.72 42646.34 88888.00 2023-07-07 12:57:25.000 188 21617.11 313.71 42646.38 99999.00 2023-07-07 12:57:26.000 188 21617.16 313.65 42646.38 99999.00 2023-07-07 12:57:27.000 188 21617.21 313.61 42646.31 99999.00 2023-07-07 12:57:28.000 188 21617.21 313.58 42646.26 99999.00 2023-07-07 12:57:29.000 188 21617.19 313.57 42646.29 99999.00 2023-07-07 12:57:30.000 188 21617.19 313.59 42646.36 99999.00 2023-07-07 12:57:31.000 188 21617.20 313.57 42646.36 99999.00 2023-07-07 12:57:32.000 188 21617.19 313.55 42646.32 99999.00 2023-07-07 12:57:33.000 188 21617.21 313.57 42646.30 99999.00 2023-07-07 12:57:34.000 188 21617.24 313.57 42646.28 99999.00 2023-07-07 12:57:35.000 188 21617.26 313.56 42646.25 99999.00 2023-07-07 12:57:36.000 188 21617.30 313.57 42646.22 99999.00 2023-07-07 12:57:37.000 188 21617.35 313.57 42646.20 99999.00 2023-07-07 12:57:38.000 188 21617.36 313.53 42646.20 99999.00 2023-07-07 12:57:39.000 188 21617.30 313.50 42646.25 99999.00 2023-07-07 12:57:40.000 188 21617.22 313.54 42646.29 99999.00 2023-07-07 12:57:41.000 188 21617.18 313.57 42646.29 99999.00 2023-07-07 12:57:42.000 188 21617.21 313.56 42646.29 99999.00 2023-07-07 12:57:43.000 188 21617.25 313.55 42646.32 99999.00 2023-07-07 12:57:44.000 188 21617.26 313.58 42646.35 99999.00 2023-07-07 12:57:45.000 188 21617.26 313.62 42646.34 99999.00 2023-07-07 12:57:46.000 188 21617.24 313.57 42646.29 99999.00 2023-07-07 12:57:47.000 188 21617.24 313.47 42646.25 99999.00 2023-07-07 12:57:48.000 188 21617.24 313.44 42646.28 99999.00 2023-07-07 12:57:49.000 188 21617.22 313.47 42646.34 99999.00 2023-07-07 12:57:50.000 188 21617.19 313.51 42646.36 99999.00 2023-07-07 12:57:51.000 188 21617.16 313.56 42646.37 99999.00 2023-07-07 12:57:52.000 188 21617.10 313.61 42646.38 99999.00 2023-07-07 12:57:53.000 188 21617.06 313.57 42646.33 99999.00 2023-07-07 12:57:54.000 188 21617.06 313.48 42646.25 99999.00 2023-07-07 12:57:55.000 188 21617.08 313.43 42646.23 47799.63 2023-07-07 12:57:56.000 188 21617.04 313.43 42646.33 88888.00 2023-07-07 12:57:57.000 188 21616.98 313.47 42646.44 88888.00 2023-07-07 12:57:58.000 188 21616.94 313.49 42646.47 88888.00 2023-07-07 12:57:59.000 188 21616.94 313.48 42646.45 88888.00 2023-07-07 12:58:00.000 188 21616.97 313.45 42646.42 99999.00 2023-07-07 12:58:01.000 188 21616.97 313.42 42646.36 99999.00 2023-07-07 12:58:02.000 188 21616.94 313.44 42646.35 99999.00 2023-07-07 12:58:03.000 188 21616.90 313.47 42646.41 99999.00 2023-07-07 12:58:04.000 188 21616.89 313.44 42646.44 99999.00 2023-07-07 12:58:05.000 188 21616.92 313.40 42646.43 99999.00 2023-07-07 12:58:06.000 188 21616.93 313.43 42646.44 99999.00 2023-07-07 12:58:07.000 188 21616.89 313.48 42646.46 99999.00 2023-07-07 12:58:08.000 188 21616.87 313.52 42646.48 99999.00 2023-07-07 12:58:09.000 188 21616.87 313.54 42646.53 99999.00 2023-07-07 12:58:10.000 188 21616.81 313.53 42646.61 99999.00 2023-07-07 12:58:11.000 188 21616.74 313.52 42646.67 99999.00 2023-07-07 12:58:12.000 188 21616.74 313.50 42646.67 99999.00 2023-07-07 12:58:13.000 188 21616.73 313.48 42646.63 99999.00 2023-07-07 12:58:14.000 188 21616.65 313.49 42646.64 99999.00 2023-07-07 12:58:15.000 188 21616.60 313.52 42646.71 99999.00 2023-07-07 12:58:16.000 188 21616.60 313.55 42646.76 99999.00 2023-07-07 12:58:17.000 188 21616.57 313.57 42646.76 99999.00 2023-07-07 12:58:18.000 188 21616.48 313.60 42646.77 99999.00 2023-07-07 12:58:19.000 188 21616.38 313.64 42646.80 99999.00 2023-07-07 12:58:20.000 188 21616.34 313.66 42646.83 47799.61 2023-07-07 12:58:21.000 188 21616.34 313.66 42646.88 88888.00 2023-07-07 12:58:22.000 188 21616.33 313.69 42646.91 88888.00 2023-07-07 12:58:23.000 188 21616.30 313.72 42646.87 88888.00 2023-07-07 12:58:24.000 188 21616.28 313.74 42646.79 88888.00 2023-07-07 12:58:25.000 188 21616.30 313.75 42646.71 47799.53 2023-07-07 12:58:26.000 188 21616.34 313.79 42646.69 88888.00 2023-07-07 12:58:27.000 188 21616.36 313.79 42646.73 88888.00 2023-07-07 12:58:28.000 188 21616.35 313.75 42646.75 88888.00 2023-07-07 12:58:29.000 188 21616.32 313.72 42646.74 88888.00 2023-07-07 12:58:30.000 188 21616.22 313.73 42646.78 47799.56 2023-07-07 12:58:31.000 188 21616.10 313.74 42646.86 88888.00 2023-07-07 12:58:32.000 188 21616.08 313.77 42646.91 88888.00 2023-07-07 12:58:33.000 188 21616.16 313.84 42646.95 88888.00 2023-07-07 12:58:34.000 188 21616.19 313.89 42647.00 88888.00 2023-07-07 12:58:35.000 188 21616.17 313.89 42646.98 99999.00 2023-07-07 12:58:36.000 188 21616.19 313.87 42646.89 99999.00 2023-07-07 12:58:37.000 188 21616.21 313.84 42646.84 99999.00 2023-07-07 12:58:38.000 188 21616.20 313.82 42646.85 99999.00 2023-07-07 12:58:39.000 188 21616.22 313.80 42646.83 99999.00 2023-07-07 12:58:40.000 188 21616.21 313.80 42646.82 99999.00 2023-07-07 12:58:41.000 188 21616.13 313.81 42646.88 99999.00 2023-07-07 12:58:42.000 188 21616.08 313.78 42646.95 99999.00 2023-07-07 12:58:43.000 188 21616.12 313.78 42647.02 99999.00 2023-07-07 12:58:44.000 188 21616.17 313.82 42647.03 99999.00 2023-07-07 12:58:45.000 188 21616.25 313.86 42646.98 99999.00 2023-07-07 12:58:46.000 188 21616.33 313.86 42646.94 99999.00 2023-07-07 12:58:47.000 188 21616.31 313.83 42646.91 99999.00 2023-07-07 12:58:48.000 188 21616.23 313.81 42646.87 99999.00 2023-07-07 12:58:49.000 188 21616.19 313.81 42646.85 99999.00 2023-07-07 12:58:50.000 188 21616.19 313.80 42646.88 99999.00 2023-07-07 12:58:51.000 188 21616.17 313.80 42646.95 99999.00 2023-07-07 12:58:52.000 188 21616.16 313.80 42646.98 99999.00 2023-07-07 12:58:53.000 188 21616.15 313.81 42646.96 99999.00 2023-07-07 12:58:54.000 188 21616.09 313.84 42646.97 99999.00 2023-07-07 12:58:55.000 188 21616.05 313.86 42647.02 99999.00 2023-07-07 12:58:56.000 188 21616.06 313.84 42647.03 99999.00 2023-07-07 12:58:57.000 188 21616.02 313.82 42647.04 99999.00 2023-07-07 12:58:58.000 188 21616.00 313.82 42647.04 99999.00 2023-07-07 12:58:59.000 188 21616.05 313.83 42647.05 99999.00 2023-07-07 12:59:00.000 188 21616.07 313.92 42647.08 99999.00 2023-07-07 12:59:01.000 188 21616.02 314.02 42647.13 99999.00 2023-07-07 12:59:02.000 188 21615.94 314.06 42647.14 99999.00 2023-07-07 12:59:03.000 188 21615.89 314.00 42647.11 99999.00 2023-07-07 12:59:04.000 188 21615.86 313.94 42647.11 99999.00 2023-07-07 12:59:05.000 188 21615.83 313.95 42647.14 99999.00 2023-07-07 12:59:06.000 188 21615.82 313.99 42647.15 99999.00 2023-07-07 12:59:07.000 188 21615.82 313.98 42647.17 99999.00 2023-07-07 12:59:08.000 188 21615.81 313.94 42647.20 99999.00 2023-07-07 12:59:09.000 188 21615.83 313.90 42647.21 99999.00 2023-07-07 12:59:10.000 188 21615.87 313.85 42647.15 99999.00 2023-07-07 12:59:11.000 188 21615.90 313.83 42647.09 99999.00 2023-07-07 12:59:12.000 188 21615.88 313.86 42647.10 99999.00 2023-07-07 12:59:13.000 188 21615.82 313.90 42647.16 99999.00 2023-07-07 12:59:14.000 188 21615.76 313.94 42647.23 99999.00 2023-07-07 12:59:15.000 188 21615.69 313.95 42647.29 99999.00 2023-07-07 12:59:16.000 188 21615.62 313.94 42647.31 99999.00 2023-07-07 12:59:17.000 188 21615.56 313.93 42647.32 99999.00 2023-07-07 12:59:18.000 188 21615.58 313.95 42647.34 99999.00 2023-07-07 12:59:19.000 188 21615.66 313.98 42647.30 99999.00 2023-07-07 12:59:20.000 188 21615.68 313.99 42647.26 47799.79 2023-07-07 12:59:21.000 188 21615.61 313.98 42647.33 88888.00 2023-07-07 12:59:22.000 188 21615.55 313.99 42647.43 88888.00 2023-07-07 12:59:23.000 188 21615.53 314.01 42647.47 88888.00 2023-07-07 12:59:24.000 188 21615.50 313.97 42647.48 88888.00 2023-07-07 12:59:25.000 188 21615.46 313.95 42647.52 99999.00 2023-07-07 12:59:26.000 188 21615.48 313.97 42647.55 99999.00 2023-07-07 12:59:27.000 188 21615.57 314.01 42647.54 99999.00 2023-07-07 12:59:28.000 188 21615.62 314.04 42647.54 99999.00 2023-07-07 12:59:29.000 188 21615.62 314.09 42647.59 99999.00 2023-07-07 12:59:30.000 188 21615.63 314.09 42647.60 99999.00 2023-07-07 12:59:31.000 188 21615.62 314.02 42647.56 99999.00 2023-07-07 12:59:32.000 188 21615.53 313.95 42647.57 99999.00 2023-07-07 12:59:33.000 188 21615.50 313.98 42647.58 99999.00 2023-07-07 12:59:34.000 188 21615.56 314.01 42647.51 99999.00 2023-07-07 12:59:35.000 188 21615.59 314.00 42647.45 47799.85 2023-07-07 12:59:36.000 188 21615.52 313.98 42647.48 88888.00 2023-07-07 12:59:37.000 188 21615.42 313.99 42647.54 88888.00 2023-07-07 12:59:38.000 188 21615.35 314.02 42647.56 88888.00 2023-07-07 12:59:39.000 188 21615.34 314.07 42647.56 88888.00 2023-07-07 12:59:40.000 188 21615.35 314.09 42647.57 99999.00 2023-07-07 12:59:41.000 188 21615.35 314.07 42647.56 99999.00 2023-07-07 12:59:42.000 188 21615.34 314.07 42647.54 99999.00 2023-07-07 12:59:43.000 188 21615.33 314.09 42647.56 99999.00 2023-07-07 12:59:44.000 188 21615.30 314.15 42647.64 99999.00 2023-07-07 12:59:45.000 188 21615.23 314.23 42647.71 47799.83 2023-07-07 12:59:46.000 188 21615.14 314.28 42647.77 88888.00 2023-07-07 12:59:47.000 188 21615.11 314.29 42647.80 88888.00 2023-07-07 12:59:48.000 188 21615.13 314.27 42647.80 88888.00 2023-07-07 12:59:49.000 188 21615.12 314.25 42647.77 88888.00 2023-07-07 12:59:50.000 188 21615.11 314.24 42647.74 99999.00 2023-07-07 12:59:51.000 188 21615.12 314.26 42647.73 99999.00 2023-07-07 12:59:52.000 188 21615.10 314.30 42647.75 99999.00 2023-07-07 12:59:53.000 188 21615.03 314.35 42647.81 99999.00 2023-07-07 12:59:54.000 188 21614.93 314.37 42647.82 99999.00 2023-07-07 12:59:55.000 188 21614.90 314.35 42647.80 99999.00 2023-07-07 12:59:56.000 188 21614.94 314.28 42647.80 99999.00 2023-07-07 12:59:57.000 188 21614.94 314.21 42647.82 99999.00 2023-07-07 12:59:58.000 188 21614.85 314.20 42647.84 99999.00 2023-07-07 12:59:59.000 188 21614.74 314.24 42647.89 99999.00 2023-07-07 13:00:00.000 188 21614.72 314.27 42647.93 47799.98 2023-07-07 13:00:01.000 188 21614.79 314.27 42647.94 88888.00 2023-07-07 13:00:02.000 188 21614.80 314.27 42647.95 88888.00 2023-07-07 13:00:03.000 188 21614.76 314.30 42647.96 88888.00 2023-07-07 13:00:04.000 188 21614.77 314.31 42647.94 88888.00 2023-07-07 13:00:05.000 188 21614.81 314.31 42647.89 47799.84 2023-07-07 13:00:06.000 188 21614.82 314.31 42647.89 88888.00 2023-07-07 13:00:07.000 188 21614.78 314.31 42647.90 88888.00 2023-07-07 13:00:08.000 188 21614.75 314.31 42647.91 88888.00 2023-07-07 13:00:09.000 188 21614.72 314.33 42648.00 88888.00 2023-07-07 13:00:10.000 188 21614.63 314.38 42648.09 99999.00 2023-07-07 13:00:11.000 188 21614.54 314.45 42648.11 99999.00 2023-07-07 13:00:12.000 188 21614.55 314.51 42648.09 99999.00 2023-07-07 13:00:13.000 188 21614.62 314.51 42648.04 99999.00 2023-07-07 13:00:14.000 188 21614.68 314.51 42648.00 99999.00 2023-07-07 13:00:15.000 188 21614.72 314.56 42648.01 99999.00 2023-07-07 13:00:16.000 188 21614.73 314.58 42648.04 99999.00 2023-07-07 13:00:17.000 188 21614.74 314.54 42648.09 99999.00 2023-07-07 13:00:18.000 188 21614.72 314.50 42648.18 99999.00 2023-07-07 13:00:19.000 188 21614.67 314.51 42648.25 99999.00 2023-07-07 13:00:20.000 188 21614.63 314.53 42648.24 47799.96 2023-07-07 13:00:21.000 188 21614.64 314.51 42648.17 88888.00 2023-07-07 13:00:22.000 188 21614.62 314.50 42648.15 88888.00 2023-07-07 13:00:23.000 188 21614.57 314.52 42648.20 88888.00 2023-07-07 13:00:24.000 188 21614.57 314.54 42648.25 88888.00 2023-07-07 13:00:25.000 188 21614.62 314.57 42648.27 99999.00 2023-07-07 13:00:26.000 188 21614.64 314.58 42648.26 99999.00 2023-07-07 13:00:27.000 188 21614.66 314.54 42648.22 99999.00 2023-07-07 13:00:28.000 188 21614.69 314.53 42648.16 99999.00 2023-07-07 13:00:29.000 188 21614.70 314.56 42648.12 99999.00 2023-07-07 13:00:30.000 188 21614.69 314.58 42648.11 99999.00 2023-07-07 13:00:31.000 188 21614.65 314.55 42648.15 99999.00 2023-07-07 13:00:32.000 188 21614.54 314.50 42648.22 99999.00 2023-07-07 13:00:33.000 188 21614.45 314.48 42648.22 99999.00 2023-07-07 13:00:34.000 188 21614.48 314.50 42648.18 99999.00 2023-07-07 13:00:35.000 188 21614.53 314.54 42648.19 99999.00 2023-07-07 13:00:36.000 188 21614.54 314.56 42648.22 99999.00 2023-07-07 13:00:37.000 188 21614.54 314.57 42648.21 99999.00 2023-07-07 13:00:38.000 188 21614.59 314.57 42648.14 99999.00 2023-07-07 13:00:39.000 188 21614.66 314.51 42648.10 99999.00 2023-07-07 13:00:40.000 188 21614.69 314.43 42648.13 99999.00 2023-07-07 13:00:41.000 188 21614.71 314.39 42648.16 99999.00 2023-07-07 13:00:42.000 188 21614.76 314.42 42648.16 99999.00 2023-07-07 13:00:43.000 188 21614.80 314.43 42648.18 99999.00 2023-07-07 13:00:44.000 188 21614.81 314.43 42648.21 99999.00 2023-07-07 13:00:45.000 188 21614.85 314.47 42648.21 99999.00 2023-07-07 13:00:46.000 188 21614.90 314.51 42648.19 99999.00 2023-07-07 13:00:47.000 188 21614.88 314.51 42648.18 99999.00 2023-07-07 13:00:48.000 188 21614.87 314.49 42648.16 99999.00 2023-07-07 13:00:49.000 188 21614.90 314.43 42648.11 99999.00 2023-07-07 13:00:50.000 188 21614.92 314.37 42648.12 47800.26 2023-07-07 13:00:51.000 188 21614.90 314.39 42648.20 88888.00 2023-07-07 13:00:52.000 188 21614.89 314.45 42648.26 88888.00 2023-07-07 13:00:53.000 188 21614.92 314.46 42648.21 88888.00 2023-07-07 13:00:54.000 188 21614.95 314.43 42648.13 88888.00 2023-07-07 13:00:55.000 188 21614.97 314.40 42648.06 99999.00 2023-07-07 13:00:56.000 188 21614.99 314.40 42648.03 99999.00 2023-07-07 13:00:57.000 188 21615.01 314.45 42648.04 99999.00 2023-07-07 13:00:58.000 188 21615.01 314.47 42648.11 99999.00 2023-07-07 13:00:59.000 188 21615.03 314.45 42648.19 99999.00 2023-07-07 13:01:00.000 188 21615.09 314.44 42648.19 99999.00 2023-07-07 13:01:01.000 188 21615.12 314.44 42648.12 99999.00 2023-07-07 13:01:02.000 188 21615.10 314.45 42648.09 99999.00 2023-07-07 13:01:03.000 188 21615.11 314.50 42648.11 99999.00 2023-07-07 13:01:04.000 188 21615.12 314.50 42648.11 99999.00 2023-07-07 13:01:05.000 188 21615.09 314.42 42648.09 99999.00 2023-07-07 13:01:06.000 188 21615.10 314.33 42648.06 99999.00 2023-07-07 13:01:07.000 188 21615.18 314.32 42648.07 99999.00 2023-07-07 13:01:08.000 188 21615.24 314.39 42648.10 99999.00 2023-07-07 13:01:09.000 188 21615.22 314.47 42648.19 99999.00 2023-07-07 13:01:10.000 188 21615.16 314.47 42648.29 99999.00 2023-07-07 13:01:11.000 188 21615.18 314.38 42648.29 99999.00 2023-07-07 13:01:12.000 188 21615.26 314.25 42648.19 99999.00 2023-07-07 13:01:13.000 188 21615.34 314.18 42648.07 99999.00 2023-07-07 13:01:14.000 188 21615.37 314.19 42648.06 99999.00 2023-07-07 13:01:15.000 188 21615.37 314.22 42648.12 99999.00 2023-07-07 13:01:16.000 188 21615.38 314.27 42648.18 99999.00 2023-07-07 13:01:17.000 188 21615.45 314.32 42648.11 99999.00 2023-07-07 13:01:18.000 188 21615.50 314.36 42648.00 99999.00 2023-07-07 13:01:19.000 188 21615.51 314.35 42648.00 99999.00 2023-07-07 13:01:20.000 188 21615.50 314.31 42648.06 99999.00 2023-07-07 13:01:21.000 188 21615.49 314.29 42648.12 99999.00 2023-07-07 13:01:22.000 188 21615.48 314.29 42648.19 99999.00 2023-07-07 13:01:23.000 188 21615.50 314.25 42648.20 99999.00 2023-07-07 13:01:24.000 188 21615.55 314.23 42648.13 99999.00 2023-07-07 13:01:25.000 188 21615.60 314.25 42648.11 99999.00 2023-07-07 13:01:26.000 188 21615.60 314.25 42648.12 99999.00 2023-07-07 13:01:27.000 188 21615.62 314.24 42648.12 99999.00 2023-07-07 13:01:28.000 188 21615.69 314.24 42648.06 99999.00 2023-07-07 13:01:29.000 188 21615.76 314.20 42647.94 99999.00 2023-07-07 13:01:30.000 188 21615.81 314.17 42647.85 99999.00 2023-07-07 13:01:31.000 188 21615.83 314.18 42647.88 99999.00 2023-07-07 13:01:32.000 188 21615.84 314.20 42647.94 99999.00 2023-07-07 13:01:33.000 188 21615.93 314.19 42647.93 99999.00 2023-07-07 13:01:34.000 188 21616.06 314.16 42647.90 99999.00 2023-07-07 13:01:35.000 188 21616.16 314.14 42647.94 99999.00 2023-07-07 13:01:36.000 188 21616.17 314.13 42647.97 99999.00 2023-07-07 13:01:37.000 188 21616.13 314.13 42647.97 99999.00 2023-07-07 13:01:38.000 188 21616.10 314.13 42647.96 99999.00 2023-07-07 13:01:39.000 188 21616.14 314.11 42647.96 99999.00 2023-07-07 13:01:40.000 188 21616.21 314.10 42647.95 47800.48 2023-07-07 13:01:41.000 188 21616.25 314.17 42647.91 88888.00 2023-07-07 13:01:42.000 188 21616.24 314.27 42647.89 88888.00 2023-07-07 13:01:43.000 188 21616.24 314.27 42647.93 88888.00 2023-07-07 13:01:44.000 188 21616.25 314.21 42647.93 88888.00 2023-07-07 13:01:45.000 188 21616.24 314.18 42647.88 99999.00 2023-07-07 13:01:46.000 188 21616.26 314.12 42647.82 99999.00 2023-07-07 13:01:47.000 188 21616.37 314.02 42647.80 99999.00 2023-07-07 13:01:48.000 188 21616.47 313.98 42647.77 99999.00 2023-07-07 13:01:49.000 188 21616.51 314.01 42647.75 99999.00 2023-07-07 13:01:50.000 188 21616.50 314.04 42647.77 47800.40 2023-07-07 13:01:51.000 188 21616.51 314.07 42647.81 88888.00 2023-07-07 13:01:52.000 188 21616.55 314.12 42647.82 88888.00 2023-07-07 13:01:53.000 188 21616.59 314.13 42647.81 88888.00 2023-07-07 13:01:54.000 188 21616.58 314.08 42647.79 88888.00 2023-07-07 13:01:55.000 188 21616.58 314.04 42647.74 47800.57 2023-07-07 13:01:56.000 188 21616.69 314.06 42647.71 88888.00 2023-07-07 13:01:57.000 188 21616.86 314.09 42647.69 88888.00 2023-07-07 13:01:58.000 188 21616.94 314.11 42647.69 88888.00 2023-07-07 13:01:59.000 188 21616.91 314.12 42647.74 88888.00 2023-07-07 13:02:00.000 188 21616.89 314.13 42647.79 99999.00 2023-07-07 13:02:01.000 188 21616.92 314.16 42647.76 99999.00 2023-07-07 13:02:02.000 188 21616.94 314.16 42647.70 99999.00 2023-07-07 13:02:03.000 188 21616.95 314.15 42647.68 99999.00 2023-07-07 13:02:04.000 188 21617.02 314.16 42647.62 99999.00 2023-07-07 13:02:05.000 188 21617.09 314.18 42647.54 99999.00 2023-07-07 13:02:06.000 188 21617.08 314.20 42647.50 99999.00 2023-07-07 13:02:07.000 188 21617.06 314.25 42647.52 99999.00 2023-07-07 13:02:08.000 188 21617.09 314.30 42647.55 99999.00 2023-07-07 13:02:09.000 188 21617.10 314.30 42647.55 99999.00 2023-07-07 13:02:10.000 188 21617.04 314.25 42647.53 99999.00 2023-07-07 13:02:11.000 188 21616.98 314.26 42647.51 99999.00 2023-07-07 13:02:12.000 188 21616.97 314.36 42647.56 99999.00 2023-07-07 13:02:13.000 188 21616.94 314.46 42647.61 99999.00 2023-07-07 13:02:14.000 188 21616.87 314.48 42647.59 99999.00 2023-07-07 13:02:15.000 188 21616.75 314.48 42647.61 99999.00 2023-07-07 13:02:16.000 188 21616.66 314.53 42647.68 99999.00 2023-07-07 13:02:17.000 188 21616.62 314.59 42647.74 99999.00 2023-07-07 13:02:18.000 188 21616.56 314.63 42647.71 99999.00 2023-07-07 13:02:19.000 188 21616.48 314.67 42647.66 99999.00 2023-07-07 13:02:20.000 188 21616.46 314.71 42647.69 99999.00 2023-07-07 13:02:21.000 188 21616.44 314.72 42647.73 99999.00 2023-07-07 13:02:22.000 188 21616.44 314.71 42647.67 99999.00 2023-07-07 13:02:23.000 188 21616.47 314.73 42647.61 99999.00 2023-07-07 13:02:24.000 188 21616.49 314.78 42647.64 99999.00 2023-07-07 13:02:25.000 188 21616.48 314.81 42647.68 99999.00 2023-07-07 13:02:26.000 188 21616.46 314.82 42647.66 99999.00 2023-07-07 13:02:27.000 188 21616.39 314.81 42647.67 99999.00 2023-07-07 13:02:28.000 188 21616.35 314.82 42647.74 99999.00 2023-07-07 13:02:29.000 188 21616.40 314.81 42647.76 99999.00 2023-07-07 13:02:30.000 188 21616.44 314.77 42647.73 99999.00 2023-07-07 13:02:31.000 188 21616.40 314.78 42647.73 99999.00 2023-07-07 13:02:32.000 188 21616.32 314.81 42647.78 99999.00 2023-07-07 13:02:33.000 188 21616.27 314.83 42647.82 99999.00 2023-07-07 13:02:34.000 188 21616.28 314.84 42647.81 99999.00 2023-07-07 13:02:35.000 188 21616.28 314.81 42647.74 99999.00 2023-07-07 13:02:36.000 188 21616.26 314.74 42647.67 99999.00 2023-07-07 13:02:37.000 188 21616.25 314.71 42647.67 99999.00 2023-07-07 13:02:38.000 188 21616.22 314.78 42647.74 99999.00 2023-07-07 13:02:39.000 188 21616.24 314.86 42647.79 99999.00 2023-07-07 13:02:40.000 188 21616.31 314.88 42647.81 47800.49 2023-07-07 13:02:41.000 188 21616.36 314.87 42647.82 88888.00 2023-07-07 13:02:42.000 188 21616.39 314.85 42647.86 88888.00 2023-07-07 13:02:43.000 188 21616.34 314.86 42647.88 88888.00 2023-07-07 13:02:44.000 188 21616.25 314.87 42647.88 88888.00 2023-07-07 13:02:45.000 188 21616.26 314.86 42647.84 99999.00 2023-07-07 13:02:46.000 188 21616.36 314.81 42647.75 99999.00 2023-07-07 13:02:47.000 188 21616.43 314.73 42647.68 99999.00 2023-07-07 13:02:48.000 188 21616.46 314.72 42647.68 99999.00 2023-07-07 13:02:49.000 188 21616.48 314.76 42647.71 99999.00 2023-07-07 13:02:50.000 188 21616.47 314.79 42647.80 47800.58 2023-07-07 13:02:51.000 188 21616.46 314.80 42647.88 88888.00 2023-07-07 13:02:52.000 188 21616.50 314.77 42647.87 88888.00 2023-07-07 13:02:53.000 188 21616.56 314.74 42647.81 88888.00 2023-07-07 13:02:54.000 188 21616.55 314.75 42647.79 88888.00 2023-07-07 13:02:55.000 188 21616.53 314.76 42647.79 99999.00 2023-07-07 13:02:56.000 188 21616.58 314.73 42647.75 99999.00 2023-07-07 13:02:57.000 188 21616.67 314.66 42647.74 99999.00 2023-07-07 13:02:58.000 188 21616.78 314.61 42647.77 99999.00 2023-07-07 13:02:59.000 188 21616.86 314.64 42647.78 99999.00 2023-07-07 13:03:00.000 188 21616.85 314.67 42647.75 99999.00 2023-07-07 13:03:01.000 188 21616.80 314.64 42647.70 99999.00 2023-07-07 13:03:02.000 188 21616.75 314.61 42647.69 99999.00 2023-07-07 13:03:03.000 188 21616.74 314.61 42647.73 99999.00 2023-07-07 13:03:04.000 188 21616.75 314.61 42647.76 99999.00 2023-07-07 13:03:05.000 188 21616.82 314.57 42647.75 99999.00 2023-07-07 13:03:06.000 188 21616.91 314.54 42647.75 99999.00 2023-07-07 13:03:07.000 188 21616.97 314.51 42647.76 99999.00 2023-07-07 13:03:08.000 188 21616.97 314.46 42647.73 99999.00 2023-07-07 13:03:09.000 188 21616.93 314.45 42647.71 99999.00 2023-07-07 13:03:10.000 188 21616.86 314.48 42647.70 99999.00 2023-07-07 13:03:11.000 188 21616.79 314.46 42647.73 99999.00 2023-07-07 13:03:12.000 188 21616.81 314.39 42647.73 99999.00 2023-07-07 13:03:13.000 188 21616.91 314.37 42647.70 99999.00 2023-07-07 13:03:14.000 188 21616.96 314.36 42647.69 99999.00 2023-07-07 13:03:15.000 188 21616.92 314.32 42647.72 47800.54 2023-07-07 13:03:16.000 188 21616.87 314.29 42647.74 88888.00 2023-07-07 13:03:17.000 188 21616.85 314.28 42647.72 88888.00 2023-07-07 13:03:18.000 188 21616.82 314.31 42647.68 88888.00 2023-07-07 13:03:19.000 188 21616.78 314.36 42647.64 88888.00 2023-07-07 13:03:20.000 188 21616.78 314.37 42647.63 99999.00 2023-07-07 13:03:21.000 188 21616.81 314.33 42647.66 99999.00 2023-07-07 13:03:22.000 188 21616.82 314.29 42647.68 99999.00 2023-07-07 13:03:23.000 188 21616.82 314.26 42647.67 99999.00 2023-07-07 13:03:24.000 188 21616.78 314.24 42647.62 99999.00 2023-07-07 13:03:25.000 188 21616.72 314.17 42647.52 47800.53 2023-07-07 13:03:26.000 188 21616.69 314.12 42647.42 88888.00 2023-07-07 13:03:27.000 188 21616.70 314.10 42647.40 88888.00 2023-07-07 13:03:28.000 188 21616.69 314.09 42647.46 88888.00 2023-07-07 13:03:29.000 188 21616.62 314.11 42647.56 88888.00 2023-07-07 13:03:30.000 188 21616.54 314.15 42647.68 47800.33 2023-07-07 13:03:31.000 188 21616.48 314.16 42647.72 88888.00 2023-07-07 13:03:32.000 188 21616.42 314.13 42647.67 88888.00 2023-07-07 13:03:33.000 188 21616.34 314.08 42647.61 88888.00 2023-07-07 13:03:34.000 188 21616.30 314.07 42647.59 88888.00 2023-07-07 13:03:35.000 188 21616.30 314.09 42647.63 99999.00 2023-07-07 13:03:36.000 188 21616.34 314.09 42647.65 99999.00 2023-07-07 13:03:37.000 188 21616.38 314.05 42647.60 99999.00 2023-07-07 13:03:38.000 188 21616.34 314.01 42647.53 99999.00 2023-07-07 13:03:39.000 188 21616.22 313.99 42647.48 99999.00 2023-07-07 13:03:40.000 188 21616.09 313.91 42647.43 47800.02 2023-07-07 13:03:41.000 188 21616.03 313.84 42647.41 88888.00 2023-07-07 13:03:42.000 188 21616.02 313.84 42647.46 88888.00 2023-07-07 13:03:43.000 188 21616.02 313.88 42647.50 88888.00 2023-07-07 13:03:44.000 188 21615.97 313.89 42647.49 88888.00 2023-07-07 13:03:45.000 188 21615.90 313.85 42647.46 99999.00 2023-07-07 13:03:46.000 188 21615.88 313.81 42647.44 99999.00 2023-07-07 13:03:47.000 188 21615.91 313.77 42647.44 99999.00 2023-07-07 13:03:48.000 188 21615.92 313.75 42647.47 99999.00 2023-07-07 13:03:49.000 188 21615.94 313.76 42647.48 99999.00 2023-07-07 13:03:50.000 188 21616.02 313.76 42647.41 99999.00 2023-07-07 13:03:51.000 188 21616.08 313.73 42647.34 99999.00 2023-07-07 13:03:52.000 188 21616.05 313.69 42647.35 99999.00 2023-07-07 13:03:53.000 188 21615.95 313.69 42647.44 99999.00 2023-07-07 13:03:54.000 188 21615.86 313.75 42647.51 99999.00 2023-07-07 13:03:55.000 188 21615.82 313.77 42647.52 99999.00 2023-07-07 13:03:56.000 188 21615.82 313.75 42647.47 99999.00 2023-07-07 13:03:57.000 188 21615.77 313.73 42647.43 99999.00 2023-07-07 13:03:58.000 188 21615.65 313.73 42647.45 99999.00 2023-07-07 13:03:59.000 188 21615.54 313.75 42647.49 99999.00 2023-07-07 13:04:00.000 188 21615.47 313.78 42647.51 99999.00 2023-07-07 13:04:01.000 188 21615.39 313.82 42647.55 99999.00 2023-07-07 13:04:02.000 188 21615.30 313.89 42647.62 99999.00 2023-07-07 13:04:03.000 188 21615.21 313.92 42647.65 99999.00 2023-07-07 13:04:04.000 188 21615.15 313.90 42647.63 99999.00 2023-07-07 13:04:05.000 188 21615.09 313.89 42647.60 99999.00 2023-07-07 13:04:06.000 188 21615.03 313.91 42647.61 99999.00 2023-07-07 13:04:07.000 188 21614.97 313.92 42647.64 99999.00 2023-07-07 13:04:08.000 188 21614.91 313.92 42647.69 99999.00 2023-07-07 13:04:09.000 188 21614.84 313.95 42647.74 99999.00 2023-07-07 13:04:10.000 188 21614.78 314.00 42647.77 47799.69 2023-07-07 13:04:11.000 188 21614.73 314.02 42647.77 88888.00 2023-07-07 13:04:12.000 188 21614.73 314.00 42647.77 88888.00 2023-07-07 13:04:13.000 188 21614.79 313.97 42647.79 88888.00 2023-07-07 13:04:14.000 188 21614.84 313.97 42647.82 88888.00 2023-07-07 13:04:15.000 188 21614.85 313.99 42647.83 99999.00 2023-07-07 13:04:16.000 188 21614.85 313.99 42647.81 99999.00 2023-07-07 13:04:17.000 188 21614.87 313.95 42647.78 99999.00 2023-07-07 13:04:18.000 188 21614.90 313.95 42647.79 99999.00 2023-07-07 13:04:19.000 188 21614.88 314.01 42647.86 99999.00 2023-07-07 13:04:20.000 188 21614.81 314.02 42647.95 47799.79 2023-07-07 13:04:21.000 188 21614.76 313.99 42647.98 88888.00 2023-07-07 13:04:22.000 188 21614.74 313.97 42648.00 88888.00 2023-07-07 13:04:23.000 188 21614.69 313.96 42648.02 88888.00 2023-07-07 13:04:24.000 188 21614.65 313.92 42648.00 88888.00 2023-07-07 13:04:25.000 188 21614.65 313.86 42647.91 99999.00 2023-07-07 13:04:26.000 188 21614.67 313.85 42647.84 99999.00 2023-07-07 13:04:27.000 188 21614.62 313.91 42647.86 99999.00 2023-07-07 13:04:28.000 188 21614.52 313.96 42647.95 99999.00 2023-07-07 13:04:29.000 188 21614.47 313.96 42648.06 99999.00 2023-07-07 13:04:30.000 188 21614.47 313.97 42648.09 99999.00 2023-07-07 13:04:31.000 188 21614.51 314.01 42648.06 99999.00 2023-07-07 13:04:32.000 188 21614.53 314.04 42648.04 99999.00 2023-07-07 13:04:33.000 188 21614.47 314.03 42648.04 99999.00 2023-07-07 13:04:34.000 188 21614.43 313.99 42648.02 99999.00 2023-07-07 13:04:35.000 188 21614.46 313.92 42647.99 99999.00 2023-07-07 13:04:36.000 188 21614.46 313.86 42647.95 99999.00 2023-07-07 13:04:37.000 188 21614.44 313.83 42647.87 99999.00 2023-07-07 13:04:38.000 188 21614.41 313.81 42647.88 99999.00 2023-07-07 13:04:39.000 188 21614.38 313.81 42647.96 99999.00 2023-07-07 13:04:40.000 188 21614.38 313.82 42647.99 47799.83 2023-07-07 13:04:41.000 188 21614.42 313.81 42648.00 88888.00 2023-07-07 13:04:42.000 188 21614.47 313.75 42648.00 88888.00 2023-07-07 13:04:43.000 188 21614.47 313.74 42648.00 88888.00 2023-07-07 13:04:44.000 188 21614.45 313.77 42647.99 88888.00 2023-07-07 13:04:45.000 188 21614.46 313.77 42648.00 99999.00 2023-07-07 13:04:46.000 188 21614.55 313.72 42648.02 99999.00 2023-07-07 13:04:47.000 188 21614.68 313.63 42648.02 99999.00 2023-07-07 13:04:48.000 188 21614.74 313.55 42648.04 99999.00 2023-07-07 13:04:49.000 188 21614.78 313.52 42648.04 99999.00 2023-07-07 13:04:50.000 188 21614.83 313.53 42648.03 99999.00 2023-07-07 13:04:51.000 188 21614.87 313.50 42648.02 99999.00 2023-07-07 13:04:52.000 188 21614.87 313.46 42648.02 99999.00 2023-07-07 13:04:53.000 188 21614.90 313.50 42648.05 99999.00 2023-07-07 13:04:54.000 188 21614.97 313.53 42648.02 99999.00 2023-07-07 13:04:55.000 188 21615.02 313.49 42647.94 99999.00 2023-07-07 13:04:56.000 188 21614.99 313.45 42647.93 99999.00 2023-07-07 13:04:57.000 188 21614.93 313.49 42648.00 99999.00 2023-07-07 13:04:58.000 188 21614.93 313.54 42648.03 99999.00 2023-07-07 13:04:59.000 188 21614.97 313.51 42647.98 99999.00 2023-07-07 13:05:00.000 188 21614.96 313.45 42647.92 99999.00 2023-07-07 13:05:01.000 188 21614.85 313.44 42647.95 99999.00 2023-07-07 13:05:02.000 188 21614.76 313.51 42648.02 99999.00 2023-07-07 13:05:03.000 188 21614.71 313.58 42648.06 99999.00 2023-07-07 13:05:04.000 188 21614.68 313.60 42648.06 99999.00 2023-07-07 13:05:05.000 188 21614.70 313.60 42648.02 99999.00 2023-07-07 13:05:06.000 188 21614.74 313.62 42647.96 99999.00 2023-07-07 13:05:07.000 188 21614.73 313.61 42647.91 99999.00 2023-07-07 13:05:08.000 188 21614.72 313.56 42647.88 99999.00 2023-07-07 13:05:09.000 188 21614.73 313.53 42647.86 99999.00 2023-07-07 13:05:10.000 188 21614.73 313.54 42647.86 47799.87 2023-07-07 13:05:11.000 188 21614.75 313.57 42647.86 88888.00 2023-07-07 13:05:12.000 188 21614.80 313.58 42647.88 88888.00 2023-07-07 13:05:13.000 188 21614.85 313.55 42647.89 88888.00 2023-07-07 13:05:14.000 188 21614.86 313.53 42647.91 88888.00 2023-07-07 13:05:15.000 188 21614.82 313.52 42647.92 99999.00 2023-07-07 13:05:16.000 188 21614.84 313.48 42647.87 99999.00 2023-07-07 13:05:17.000 188 21614.93 313.46 42647.79 99999.00 2023-07-07 13:05:18.000 188 21614.98 313.50 42647.80 99999.00 2023-07-07 13:05:19.000 188 21614.94 313.54 42647.84 99999.00 2023-07-07 13:05:20.000 188 21614.92 313.55 42647.84 99999.00 2023-07-07 13:05:21.000 188 21614.97 313.55 42647.81 99999.00 2023-07-07 13:05:22.000 188 21615.06 313.52 42647.78 99999.00 2023-07-07 13:05:23.000 188 21615.11 313.46 42647.77 99999.00 2023-07-07 13:05:24.000 188 21615.11 313.43 42647.78 99999.00 2023-07-07 13:05:25.000 188 21615.08 313.45 42647.83 47799.95 2023-07-07 13:05:26.000 188 21615.05 313.46 42647.86 88888.00 2023-07-07 13:05:27.000 188 21615.05 313.48 42647.85 88888.00 2023-07-07 13:05:28.000 188 21615.07 313.51 42647.85 88888.00 2023-07-07 13:05:29.000 188 21615.09 313.54 42647.86 88888.00 2023-07-07 13:05:30.000 188 21615.13 313.55 42647.86 99999.00 2023-07-07 13:05:31.000 188 21615.19 313.52 42647.83 99999.00 2023-07-07 13:05:32.000 188 21615.26 313.44 42647.74 99999.00 2023-07-07 13:05:33.000 188 21615.33 313.39 42647.66 99999.00 2023-07-07 13:05:34.000 188 21615.32 313.39 42647.68 99999.00 2023-07-07 13:05:35.000 188 21615.27 313.41 42647.73 99999.00 2023-07-07 13:05:36.000 188 21615.32 313.39 42647.69 99999.00 2023-07-07 13:05:37.000 188 21615.43 313.33 42647.59 99999.00 2023-07-07 13:05:38.000 188 21615.49 313.27 42647.53 99999.00 2023-07-07 13:05:39.000 188 21615.49 313.23 42647.50 99999.00 2023-07-07 13:05:40.000 188 21615.48 313.19 42647.48 99999.00 2023-07-07 13:05:41.000 188 21615.49 313.16 42647.47 99999.00 2023-07-07 13:05:42.000 188 21615.53 313.18 42647.47 99999.00 2023-07-07 13:05:43.000 188 21615.59 313.22 42647.47 99999.00 2023-07-07 13:05:44.000 188 21615.65 313.27 42647.48 99999.00 2023-07-07 13:05:45.000 188 21615.68 313.29 42647.47 99999.00 2023-07-07 13:05:46.000 188 21615.66 313.27 42647.41 99999.00 2023-07-07 13:05:47.000 188 21615.58 313.29 42647.34 99999.00 2023-07-07 13:05:48.000 188 21615.55 313.33 42647.30 99999.00 2023-07-07 13:05:49.000 188 21615.57 313.34 42647.34 99999.00 2023-07-07 13:05:50.000 188 21615.57 313.32 42647.41 99999.00 2023-07-07 13:05:51.000 188 21615.49 313.32 42647.45 99999.00 2023-07-07 13:05:52.000 188 21615.40 313.36 42647.49 99999.00 2023-07-07 13:05:53.000 188 21615.34 313.36 42647.56 99999.00 2023-07-07 13:05:54.000 188 21615.31 313.32 42647.57 99999.00 2023-07-07 13:05:55.000 188 21615.29 313.29 42647.50 99999.00 2023-07-07 13:05:56.000 188 21615.32 313.27 42647.43 99999.00 2023-07-07 13:05:57.000 188 21615.38 313.26 42647.42 99999.00 2023-07-07 13:05:58.000 188 21615.42 313.24 42647.44 99999.00 2023-07-07 13:05:59.000 188 21615.45 313.22 42647.40 99999.00 2023-07-07 13:06:00.000 188 21615.55 313.20 42647.34 99999.00 2023-07-07 13:06:01.000 188 21615.68 313.17 42647.25 99999.00 2023-07-07 13:06:02.000 188 21615.73 313.15 42647.18 99999.00 2023-07-07 13:06:03.000 188 21615.70 313.14 42647.22 99999.00 2023-07-07 13:06:04.000 188 21615.70 313.11 42647.27 99999.00 2023-07-07 13:06:05.000 188 21615.79 313.05 42647.23 99999.00 2023-07-07 13:06:06.000 188 21615.90 313.01 42647.19 99999.00 2023-07-07 13:06:07.000 188 21615.94 312.99 42647.18 99999.00 2023-07-07 13:06:08.000 188 21615.96 312.98 42647.15 99999.00 2023-07-07 13:06:09.000 188 21616.01 312.97 42647.12 99999.00 2023-07-07 13:06:10.000 188 21616.06 312.94 42647.09 99999.00 2023-07-07 13:06:11.000 188 21616.10 312.90 42647.08 99999.00 2023-07-07 13:06:12.000 188 21616.14 312.86 42647.07 99999.00 2023-07-07 13:06:13.000 188 21616.15 312.82 42647.06 99999.00 2023-07-07 13:06:14.000 188 21616.18 312.84 42647.07 99999.00 2023-07-07 13:06:15.000 188 21616.22 312.88 42647.09 99999.00 2023-07-07 13:06:16.000 188 21616.21 312.91 42647.12 99999.00 2023-07-07 13:06:17.000 188 21616.19 312.94 42647.18 99999.00 2023-07-07 13:06:18.000 188 21616.25 312.90 42647.19 99999.00 2023-07-07 13:06:19.000 188 21616.32 312.85 42647.10 99999.00 2023-07-07 13:06:20.000 188 21616.33 312.86 42646.97 99999.00 2023-07-07 13:06:21.000 188 21616.33 312.90 42646.91 99999.00 2023-07-07 13:06:22.000 188 21616.35 312.90 42646.96 99999.00 2023-07-07 13:06:23.000 188 21616.30 312.88 42647.04 99999.00 2023-07-07 13:06:24.000 188 21616.21 312.88 42647.11 99999.00 2023-07-07 13:06:25.000 188 21616.20 312.88 42647.14 99999.00 2023-07-07 13:06:26.000 188 21616.28 312.89 42647.11 99999.00 2023-07-07 13:06:27.000 188 21616.39 312.87 42647.04 99999.00 2023-07-07 13:06:28.000 188 21616.43 312.88 42647.00 99999.00 2023-07-07 13:06:29.000 188 21616.39 312.95 42647.02 99999.00 2023-07-07 13:06:30.000 188 21616.34 312.99 42647.02 47799.87 2023-07-07 13:06:31.000 188 21616.34 312.97 42646.98 88888.00 2023-07-07 13:06:32.000 188 21616.35 312.99 42646.97 88888.00 2023-07-07 13:06:33.000 188 21616.36 313.01 42646.94 88888.00 2023-07-07 13:06:34.000 188 21616.41 312.97 42646.86 88888.00 2023-07-07 13:06:35.000 188 21616.44 312.93 42646.85 99999.00 2023-07-07 13:06:36.000 188 21616.41 312.93 42646.92 99999.00 2023-07-07 13:06:37.000 188 21616.38 312.91 42646.94 99999.00 2023-07-07 13:06:38.000 188 21616.38 312.86 42646.93 99999.00 2023-07-07 13:06:39.000 188 21616.45 312.85 42646.93 99999.00 2023-07-07 13:06:40.000 188 21616.53 312.90 42646.96 99999.00 2023-07-07 13:06:41.000 188 21616.59 312.93 42646.99 99999.00 2023-07-07 13:06:42.000 188 21616.66 312.88 42646.98 99999.00 2023-07-07 13:06:43.000 188 21616.78 312.80 42646.89 99999.00 2023-07-07 13:06:44.000 188 21616.94 312.74 42646.78 99999.00 2023-07-07 13:06:45.000 188 21617.03 312.73 42646.72 47799.91 2023-07-07 13:06:46.000 188 21617.08 312.74 42646.71 88888.00 2023-07-07 13:06:47.000 188 21617.13 312.72 42646.68 88888.00 2023-07-07 13:06:48.000 188 21617.15 312.69 42646.64 88888.00 2023-07-07 13:06:49.000 188 21617.16 312.70 42646.65 88888.00 2023-07-07 13:06:50.000 188 21617.16 312.74 42646.69 99999.00 2023-07-07 13:06:51.000 188 21617.12 312.77 42646.73 99999.00 2023-07-07 13:06:52.000 188 21617.06 312.76 42646.73 99999.00 2023-07-07 13:06:53.000 188 21617.03 312.76 42646.72 99999.00 2023-07-07 13:06:54.000 188 21617.02 312.78 42646.73 99999.00 2023-07-07 13:06:55.000 188 21616.98 312.79 42646.75 99999.00 2023-07-07 13:06:56.000 188 21616.90 312.78 42646.73 99999.00 2023-07-07 13:06:57.000 188 21616.81 312.80 42646.72 99999.00 2023-07-07 13:06:58.000 188 21616.74 312.81 42646.74 99999.00 2023-07-07 13:06:59.000 188 21616.69 312.81 42646.77 99999.00 2023-07-07 13:07:00.000 188 21616.65 312.81 42646.72 99999.00 2023-07-07 13:07:01.000 188 21616.65 312.78 42646.61 99999.00 2023-07-07 13:07:02.000 188 21616.70 312.77 42646.57 99999.00 2023-07-07 13:07:03.000 188 21616.78 312.77 42646.61 99999.00 2023-07-07 13:07:04.000 188 21616.83 312.78 42646.63 99999.00 2023-07-07 13:07:05.000 188 21616.85 312.76 42646.60 99999.00 2023-07-07 13:07:06.000 188 21616.90 312.73 42646.56 99999.00 2023-07-07 13:07:07.000 188 21616.97 312.72 42646.55 99999.00 2023-07-07 13:07:08.000 188 21617.00 312.74 42646.57 99999.00 2023-07-07 13:07:09.000 188 21616.95 312.77 42646.54 99999.00 2023-07-07 13:07:10.000 188 21616.87 312.80 42646.50 99999.00 2023-07-07 13:07:11.000 188 21616.81 312.81 42646.52 99999.00 2023-07-07 13:07:12.000 188 21616.76 312.81 42646.64 99999.00 2023-07-07 13:07:13.000 188 21616.72 312.80 42646.72 99999.00 2023-07-07 13:07:14.000 188 21616.68 312.76 42646.69 99999.00 2023-07-07 13:07:15.000 188 21616.65 312.70 42646.67 99999.00 2023-07-07 13:07:16.000 188 21616.62 312.61 42646.68 99999.00 2023-07-07 13:07:17.000 188 21616.62 312.55 42646.64 99999.00 2023-07-07 13:07:18.000 188 21616.62 312.55 42646.60 99999.00 2023-07-07 13:07:19.000 188 21616.63 312.56 42646.61 99999.00 2023-07-07 13:07:20.000 188 21616.65 312.52 42646.59 47799.49 2023-07-07 13:07:21.000 188 21616.65 312.47 42646.56 88888.00 2023-07-07 13:07:22.000 188 21616.67 312.47 42646.57 88888.00 2023-07-07 13:07:23.000 188 21616.71 312.49 42646.57 88888.00 2023-07-07 13:07:24.000 188 21616.72 312.47 42646.54 88888.00 2023-07-07 13:07:25.000 188 21616.66 312.43 42646.52 99999.00 2023-07-07 13:07:26.000 188 21616.53 312.37 42646.55 99999.00 2023-07-07 13:07:27.000 188 21616.49 312.33 42646.57 99999.00 2023-07-07 13:07:28.000 188 21616.57 312.34 42646.55 99999.00 2023-07-07 13:07:29.000 188 21616.67 312.36 42646.51 99999.00 2023-07-07 13:07:30.000 188 21616.66 312.35 42646.52 99999.00 2023-07-07 13:07:31.000 188 21616.58 312.32 42646.53 99999.00 2023-07-07 13:07:32.000 188 21616.54 312.29 42646.50 99999.00 2023-07-07 13:07:33.000 188 21616.57 312.25 42646.46 99999.00 2023-07-07 13:07:34.000 188 21616.61 312.19 42646.41 99999.00 2023-07-07 13:07:35.000 188 21616.62 312.12 42646.36 99999.00 2023-07-07 13:07:36.000 188 21616.61 312.08 42646.32 99999.00 2023-07-07 13:07:37.000 188 21616.60 312.09 42646.31 99999.00 2023-07-07 13:07:38.000 188 21616.57 312.10 42646.36 99999.00 2023-07-07 13:07:39.000 188 21616.52 312.10 42646.43 99999.00 2023-07-07 13:07:40.000 188 21616.51 312.12 42646.46 99999.00 2023-07-07 13:07:41.000 188 21616.53 312.10 42646.44 99999.00 2023-07-07 13:07:42.000 188 21616.51 312.04 42646.44 99999.00 2023-07-07 13:07:43.000 188 21616.45 311.98 42646.44 99999.00 2023-07-07 13:07:44.000 188 21616.42 311.98 42646.39 99999.00 2023-07-07 13:07:45.000 188 21616.44 312.02 42646.30 99999.00 2023-07-07 13:07:46.000 188 21616.42 312.08 42646.26 99999.00 2023-07-07 13:07:47.000 188 21616.41 312.15 42646.32 99999.00 2023-07-07 13:07:48.000 188 21616.50 312.15 42646.37 99999.00 2023-07-07 13:07:49.000 188 21616.57 312.07 42646.43 99999.00 2023-07-07 13:07:50.000 188 21616.50 311.98 42646.47 47799.42 2023-07-07 13:07:51.000 188 21616.42 311.95 42646.43 88888.00 2023-07-07 13:07:52.000 188 21616.46 311.99 42646.37 88888.00 2023-07-07 13:07:53.000 188 21616.55 312.06 42646.33 88888.00 2023-07-07 13:07:54.000 188 21616.61 312.08 42646.27 88888.00 2023-07-07 13:07:55.000 188 21616.66 312.03 42646.20 99999.00 2023-07-07 13:07:56.000 188 21616.72 311.94 42646.18 99999.00 2023-07-07 13:07:57.000 188 21616.77 311.91 42646.21 99999.00 2023-07-07 13:07:58.000 188 21616.77 311.92 42646.27 99999.00 2023-07-07 13:07:59.000 188 21616.77 311.88 42646.27 99999.00 2023-07-07 13:08:00.000 188 21616.81 311.79 42646.23 99999.00 2023-07-07 13:08:01.000 188 21616.90 311.71 42646.22 99999.00 2023-07-07 13:08:02.000 188 21617.01 311.66 42646.20 99999.00 2023-07-07 13:08:03.000 188 21617.13 311.63 42646.18 99999.00 2023-07-07 13:08:04.000 188 21617.18 311.62 42646.14 99999.00 2023-07-07 13:08:05.000 188 21617.20 311.61 42646.12 99999.00 2023-07-07 13:08:06.000 188 21617.27 311.62 42646.12 99999.00 2023-07-07 13:08:07.000 188 21617.35 311.62 42646.14 99999.00 2023-07-07 13:08:08.000 188 21617.42 311.61 42646.12 99999.00 2023-07-07 13:08:09.000 188 21617.55 311.57 42646.04 99999.00 2023-07-07 13:08:10.000 188 21617.73 311.52 42645.97 47799.64 2023-07-07 13:08:11.000 188 21617.85 311.50 42645.93 88888.00 2023-07-07 13:08:12.000 188 21617.91 311.47 42645.91 88888.00 2023-07-07 13:08:13.000 188 21617.96 311.42 42645.92 88888.00 2023-07-07 13:08:14.000 188 21617.98 311.40 42645.94 88888.00 2023-07-07 13:08:15.000 188 21617.97 311.40 42645.95 99999.00 2023-07-07 13:08:16.000 188 21617.97 311.39 42645.94 99999.00 2023-07-07 13:08:17.000 188 21618.01 311.35 42645.91 99999.00 2023-07-07 13:08:18.000 188 21618.07 311.29 42645.92 99999.00 2023-07-07 13:08:19.000 188 21618.14 311.24 42645.94 99999.00 2023-07-07 13:08:20.000 188 21618.19 311.25 42645.91 99999.00 2023-07-07 13:08:21.000 188 21618.27 311.25 42645.80 99999.00 2023-07-07 13:08:22.000 188 21618.35 311.18 42645.69 99999.00 2023-07-07 13:08:23.000 188 21618.40 311.13 42645.65 99999.00 2023-07-07 13:08:24.000 188 21618.42 311.09 42645.65 99999.00 2023-07-07 13:08:25.000 188 21618.47 311.04 42645.64 99999.00 2023-07-07 13:08:26.000 188 21618.53 310.96 42645.61 99999.00 2023-07-07 13:08:27.000 188 21618.63 310.87 42645.50 99999.00 2023-07-07 13:08:28.000 188 21618.77 310.79 42645.37 99999.00 2023-07-07 13:08:29.000 188 21618.88 310.77 42645.31 99999.00 2023-07-07 13:08:30.000 188 21618.91 310.74 42645.32 99999.00 2023-07-07 13:08:31.000 188 21618.95 310.71 42645.35 99999.00 2023-07-07 13:08:32.000 188 21619.02 310.69 42645.36 99999.00 2023-07-07 13:08:33.000 188 21619.06 310.66 42645.35 99999.00 2023-07-07 13:08:34.000 188 21619.07 310.60 42645.34 99999.00 2023-07-07 13:08:35.000 188 21619.08 310.55 42645.30 99999.00 2023-07-07 13:08:36.000 188 21619.11 310.55 42645.24 99999.00 2023-07-07 13:08:37.000 188 21619.12 310.53 42645.23 99999.00 2023-07-07 13:08:38.000 188 21619.11 310.44 42645.18 99999.00 2023-07-07 13:08:39.000 188 21619.13 310.38 42645.11 99999.00 2023-07-07 13:08:40.000 188 21619.21 310.38 42645.04 99999.00 2023-07-07 13:08:41.000 188 21619.27 310.36 42644.98 99999.00 2023-07-07 13:08:42.000 188 21619.34 310.27 42644.94 99999.00 2023-07-07 13:08:43.000 188 21619.40 310.17 42644.93 99999.00 2023-07-07 13:08:44.000 188 21619.40 310.14 42644.96 99999.00 2023-07-07 13:08:45.000 188 21619.42 310.23 42644.99 99999.00 2023-07-07 13:08:46.000 188 21619.51 310.27 42644.96 99999.00 2023-07-07 13:08:47.000 188 21619.58 310.19 42644.90 99999.00 2023-07-07 13:08:48.000 188 21619.61 310.09 42644.85 99999.00 2023-07-07 13:08:49.000 188 21619.70 310.04 42644.79 99999.00 2023-07-07 13:08:50.000 188 21619.83 309.99 42644.78 99999.00 2023-07-07 13:08:51.000 188 21619.90 309.94 42644.81 99999.00 2023-07-07 13:08:52.000 188 21619.93 309.93 42644.82 99999.00 2023-07-07 13:08:53.000 188 21620.00 309.94 42644.80 99999.00 2023-07-07 13:08:54.000 188 21620.14 309.93 42644.72 99999.00 2023-07-07 13:08:55.000 188 21620.29 309.91 42644.62 99999.00 2023-07-07 13:08:56.000 188 21620.37 309.84 42644.54 99999.00 2023-07-07 13:08:57.000 188 21620.36 309.77 42644.53 99999.00 2023-07-07 13:08:58.000 188 21620.28 309.79 42644.59 99999.00 2023-07-07 13:08:59.000 188 21620.26 309.82 42644.65 99999.00 2023-07-07 13:09:00.000 188 21620.31 309.82 42644.64 99999.00 2023-07-07 13:09:01.000 188 21620.37 309.81 42644.59 99999.00 2023-07-07 13:09:02.000 188 21620.38 309.81 42644.57 99999.00 2023-07-07 13:09:03.000 188 21620.37 309.78 42644.54 99999.00 2023-07-07 13:09:04.000 188 21620.38 309.75 42644.47 99999.00 2023-07-07 13:09:05.000 188 21620.32 309.75 42644.41 99999.00 2023-07-07 13:09:06.000 188 21620.23 309.77 42644.40 99999.00 2023-07-07 13:09:07.000 188 21620.21 309.77 42644.45 99999.00 2023-07-07 13:09:08.000 188 21620.24 309.75 42644.52 99999.00 2023-07-07 13:09:09.000 188 21620.24 309.73 42644.55 99999.00 2023-07-07 13:09:10.000 188 21620.19 309.70 42644.54 99999.00 2023-07-07 13:09:11.000 188 21620.16 309.63 42644.51 99999.00 2023-07-07 13:09:12.000 188 21620.24 309.56 42644.45 99999.00 2023-07-07 13:09:13.000 188 21620.34 309.53 42644.39 99999.00 2023-07-07 13:09:14.000 188 21620.38 309.53 42644.37 99999.00 2023-07-07 13:09:15.000 188 21620.39 309.56 42644.37 99999.00 2023-07-07 13:09:16.000 188 21620.39 309.56 42644.38 99999.00 2023-07-07 13:09:17.000 188 21620.35 309.50 42644.37 99999.00 2023-07-07 13:09:18.000 188 21620.32 309.43 42644.34 99999.00 2023-07-07 13:09:19.000 188 21620.34 309.42 42644.32 99999.00 2023-07-07 13:09:20.000 188 21620.39 309.44 42644.31 99999.00 2023-07-07 13:09:21.000 188 21620.44 309.45 42644.30 99999.00 2023-07-07 13:09:22.000 188 21620.44 309.43 42644.29 99999.00 2023-07-07 13:09:23.000 188 21620.41 309.39 42644.27 99999.00 2023-07-07 13:09:24.000 188 21620.41 309.39 42644.27 99999.00 2023-07-07 13:09:25.000 188 21620.48 309.41 42644.28 99999.00 2023-07-07 13:09:26.000 188 21620.54 309.42 42644.28 99999.00 2023-07-07 13:09:27.000 188 21620.55 309.42 42644.27 99999.00 2023-07-07 13:09:28.000 188 21620.55 309.39 42644.27 99999.00 2023-07-07 13:09:29.000 188 21620.56 309.33 42644.29 99999.00 2023-07-07 13:09:30.000 188 21620.59 309.30 42644.27 99999.00 2023-07-07 13:09:31.000 188 21620.64 309.33 42644.20 99999.00 2023-07-07 13:09:32.000 188 21620.68 309.36 42644.15 99999.00 2023-07-07 13:09:33.000 188 21620.71 309.34 42644.18 99999.00 2023-07-07 13:09:34.000 188 21620.69 309.30 42644.25 99999.00 2023-07-07 13:09:35.000 188 21620.67 309.31 42644.29 99999.00 2023-07-07 13:09:36.000 188 21620.67 309.32 42644.29 99999.00 2023-07-07 13:09:37.000 188 21620.72 309.32 42644.30 99999.00 2023-07-07 13:09:38.000 188 21620.73 309.32 42644.31 99999.00 2023-07-07 13:09:39.000 188 21620.68 309.30 42644.29 99999.00 2023-07-07 13:09:40.000 188 21620.70 309.26 42644.30 99999.00 2023-07-07 13:09:41.000 188 21620.80 309.26 42644.32 99999.00 2023-07-07 13:09:42.000 188 21620.85 309.25 42644.31 99999.00 2023-07-07 13:09:43.000 188 21620.81 309.26 42644.28 99999.00 2023-07-07 13:09:44.000 188 21620.77 309.30 42644.27 99999.00 2023-07-07 13:09:45.000 188 21620.78 309.35 42644.27 99999.00 2023-07-07 13:09:46.000 188 21620.80 309.36 42644.26 99999.00 2023-07-07 13:09:47.000 188 21620.77 309.31 42644.23 99999.00 2023-07-07 13:09:48.000 188 21620.75 309.25 42644.20 99999.00 2023-07-07 13:09:49.000 188 21620.77 309.21 42644.19 99999.00 2023-07-07 13:09:50.000 188 21620.76 309.17 42644.18 99999.00 2023-07-07 13:09:51.000 188 21620.69 309.12 42644.16 99999.00 2023-07-07 13:09:52.000 188 21620.63 309.11 42644.15 99999.00 2023-07-07 13:09:53.000 188 21620.63 309.11 42644.20 99999.00 2023-07-07 13:09:54.000 188 21620.67 309.12 42644.26 99999.00 2023-07-07 13:09:55.000 188 21620.70 309.15 42644.22 99999.00 2023-07-07 13:09:56.000 188 21620.74 309.18 42644.14 99999.00 2023-07-07 13:09:57.000 188 21620.78 309.19 42644.08 99999.00 2023-07-07 13:09:58.000 188 21620.79 309.19 42644.06 99999.00 2023-07-07 13:09:59.000 188 21620.77 309.19 42644.06 99999.00 2023-07-07 13:10:00.000 188 21620.76 309.24 42644.11 99999.00 2023-07-07 13:10:01.000 188 21620.75 309.26 42644.12 99999.00 2023-07-07 13:10:02.000 188 21620.78 309.25 42644.15 99999.00 2023-07-07 13:10:03.000 188 21620.80 309.23 42644.18 99999.00 2023-07-07 13:10:04.000 188 21620.76 309.20 42644.19 99999.00 2023-07-07 13:10:05.000 188 21620.68 309.17 42644.18 47799.21 2023-07-07 13:10:06.000 188 21620.61 309.16 42644.23 88888.00 2023-07-07 13:10:07.000 188 21620.57 309.14 42644.31 88888.00 2023-07-07 13:10:08.000 188 21620.54 309.14 42644.37 88888.00 2023-07-07 13:10:09.000 188 21620.53 309.12 42644.37 88888.00 2023-07-07 13:10:10.000 188 21620.57 309.10 42644.33 47799.14 2023-07-07 13:10:11.000 188 21620.59 309.11 42644.30 88888.00 2023-07-07 13:10:12.000 188 21620.57 309.13 42644.28 88888.00 2023-07-07 13:10:13.000 188 21620.55 309.13 42644.28 88888.00 2023-07-07 13:10:14.000 188 21620.61 309.10 42644.24 88888.00 2023-07-07 13:10:15.000 188 21620.71 309.09 42644.20 99999.00 2023-07-07 13:10:16.000 188 21620.76 309.12 42644.21 99999.00 2023-07-07 13:10:17.000 188 21620.76 309.13 42644.24 99999.00 2023-07-07 13:10:18.000 188 21620.74 309.12 42644.27 99999.00 2023-07-07 13:10:19.000 188 21620.69 309.11 42644.31 99999.00 2023-07-07 13:10:20.000 188 21620.67 309.08 42644.32 99999.00 2023-07-07 13:10:21.000 188 21620.69 309.07 42644.24 99999.00 2023-07-07 13:10:22.000 188 21620.70 309.11 42644.13 99999.00 2023-07-07 13:10:23.000 188 21620.68 309.14 42644.11 99999.00 2023-07-07 13:10:24.000 188 21620.63 309.15 42644.18 99999.00 2023-07-07 13:10:25.000 188 21620.58 309.18 42644.25 47799.22 2023-07-07 13:10:26.000 188 21620.59 309.19 42644.27 88888.00 2023-07-07 13:10:27.000 188 21620.62 309.17 42644.29 88888.00 2023-07-07 13:10:28.000 188 21620.59 309.15 42644.32 88888.00 2023-07-07 13:10:29.000 188 21620.50 309.13 42644.34 88888.00 2023-07-07 13:10:30.000 188 21620.47 309.14 42644.34 99999.00 2023-07-07 13:10:31.000 188 21620.48 309.16 42644.34 99999.00 2023-07-07 13:10:32.000 188 21620.48 309.16 42644.40 99999.00 2023-07-07 13:10:33.000 188 21620.50 309.15 42644.49 99999.00 2023-07-07 13:10:34.000 188 21620.58 309.14 42644.50 99999.00 2023-07-07 13:10:35.000 188 21620.65 309.14 42644.46 99999.00 2023-07-07 13:10:36.000 188 21620.67 309.11 42644.45 99999.00 2023-07-07 13:10:37.000 188 21620.74 309.01 42644.43 99999.00 2023-07-07 13:10:38.000 188 21620.83 308.95 42644.36 99999.00 2023-07-07 13:10:39.000 188 21620.87 308.92 42644.32 99999.00 2023-07-07 13:10:40.000 188 21620.89 308.88 42644.30 47799.44 2023-07-07 13:10:41.000 188 21620.90 308.84 42644.29 88888.00 2023-07-07 13:10:42.000 188 21620.88 308.81 42644.34 88888.00 2023-07-07 13:10:43.000 188 21620.85 308.80 42644.43 88888.00 2023-07-07 13:10:44.000 188 21620.84 308.81 42644.46 88888.00 2023-07-07 13:10:45.000 188 21620.84 308.82 42644.43 99999.00 2023-07-07 13:10:46.000 188 21620.81 308.81 42644.39 99999.00 2023-07-07 13:10:47.000 188 21620.77 308.77 42644.39 99999.00 2023-07-07 13:10:48.000 188 21620.75 308.75 42644.41 99999.00 2023-07-07 13:10:49.000 188 21620.73 308.75 42644.43 99999.00 2023-07-07 13:10:50.000 188 21620.69 308.74 42644.43 99999.00 2023-07-07 13:10:51.000 188 21620.71 308.71 42644.40 99999.00 2023-07-07 13:10:52.000 188 21620.75 308.71 42644.38 99999.00 2023-07-07 13:10:53.000 188 21620.75 308.70 42644.43 99999.00 2023-07-07 13:10:54.000 188 21620.72 308.65 42644.48 99999.00 2023-07-07 13:10:55.000 188 21620.67 308.60 42644.46 99999.00 2023-07-07 13:10:56.000 188 21620.63 308.58 42644.43 99999.00 2023-07-07 13:10:57.000 188 21620.59 308.60 42644.40 99999.00 2023-07-07 13:10:58.000 188 21620.58 308.60 42644.38 99999.00 2023-07-07 13:10:59.000 188 21620.60 308.54 42644.38 99999.00 2023-07-07 13:11:00.000 188 21620.67 308.48 42644.40 99999.00 2023-07-07 13:11:01.000 188 21620.73 308.44 42644.38 99999.00 2023-07-07 13:11:02.000 188 21620.72 308.43 42644.32 99999.00 2023-07-07 13:11:03.000 188 21620.68 308.42 42644.28 99999.00 2023-07-07 13:11:04.000 188 21620.69 308.39 42644.28 99999.00 2023-07-07 13:11:05.000 188 21620.69 308.33 42644.25 99999.00 2023-07-07 13:11:06.000 188 21620.65 308.30 42644.23 99999.00 2023-07-07 13:11:07.000 188 21620.56 308.26 42644.27 99999.00 2023-07-07 13:11:08.000 188 21620.50 308.23 42644.32 99999.00 2023-07-07 13:11:09.000 188 21620.48 308.23 42644.34 99999.00 2023-07-07 13:11:10.000 188 21620.48 308.25 42644.34 99999.00 2023-07-07 13:11:11.000 188 21620.50 308.25 42644.36 99999.00 2023-07-07 13:11:12.000 188 21620.53 308.25 42644.38 99999.00 2023-07-07 13:11:13.000 188 21620.52 308.27 42644.37 99999.00 2023-07-07 13:11:14.000 188 21620.49 308.27 42644.35 99999.00 2023-07-07 13:11:15.000 188 21620.49 308.22 42644.36 99999.00 2023-07-07 13:11:16.000 188 21620.52 308.12 42644.37 99999.00 2023-07-07 13:11:17.000 188 21620.53 308.05 42644.39 99999.00 2023-07-07 13:11:18.000 188 21620.54 308.01 42644.41 99999.00 2023-07-07 13:11:19.000 188 21620.52 307.98 42644.41 99999.00 2023-07-07 13:11:20.000 188 21620.49 307.97 42644.39 99999.00 2023-07-07 13:11:21.000 188 21620.52 307.96 42644.37 99999.00 2023-07-07 13:11:22.000 188 21620.60 307.93 42644.35 99999.00 2023-07-07 13:11:23.000 188 21620.68 307.90 42644.32 99999.00 2023-07-07 13:11:24.000 188 21620.73 307.91 42644.32 99999.00 2023-07-07 13:11:25.000 188 21620.74 307.90 42644.34 99999.00 2023-07-07 13:11:26.000 188 21620.73 307.86 42644.32 99999.00 2023-07-07 13:11:27.000 188 21620.74 307.81 42644.29 99999.00 2023-07-07 13:11:28.000 188 21620.77 307.78 42644.26 99999.00 2023-07-07 13:11:29.000 188 21620.79 307.83 42644.28 99999.00 2023-07-07 13:11:30.000 188 21620.75 307.87 42644.34 99999.00 2023-07-07 13:11:31.000 188 21620.71 307.85 42644.39 99999.00 2023-07-07 13:11:32.000 188 21620.73 307.82 42644.43 99999.00 2023-07-07 13:11:33.000 188 21620.74 307.81 42644.43 99999.00 2023-07-07 13:11:34.000 188 21620.68 307.80 42644.43 99999.00 2023-07-07 13:11:35.000 188 21620.65 307.77 42644.43 99999.00 2023-07-07 13:11:36.000 188 21620.69 307.71 42644.43 99999.00 2023-07-07 13:11:37.000 188 21620.76 307.64 42644.36 99999.00 2023-07-07 13:11:38.000 188 21620.83 307.60 42644.24 99999.00 2023-07-07 13:11:39.000 188 21620.90 307.57 42644.19 99999.00 2023-07-07 13:11:40.000 188 21620.90 307.52 42644.22 99999.00 2023-07-07 13:11:41.000 188 21620.88 307.50 42644.27 99999.00 2023-07-07 13:11:42.000 188 21620.91 307.53 42644.32 99999.00 2023-07-07 13:11:43.000 188 21620.96 307.56 42644.31 99999.00 2023-07-07 13:11:44.000 188 21620.97 307.55 42644.24 99999.00 2023-07-07 13:11:45.000 188 21620.97 307.55 42644.20 99999.00 2023-07-07 13:11:46.000 188 21620.95 307.55 42644.21 99999.00 2023-07-07 13:11:47.000 188 21620.88 307.53 42644.22 99999.00 2023-07-07 13:11:48.000 188 21620.82 307.47 42644.25 99999.00 2023-07-07 13:11:49.000 188 21620.87 307.43 42644.27 99999.00 2023-07-07 13:11:50.000 188 21620.97 307.41 42644.29 99999.00 2023-07-07 13:11:51.000 188 21621.02 307.37 42644.32 99999.00 2023-07-07 13:11:52.000 188 21621.04 307.33 42644.31 99999.00 2023-07-07 13:11:53.000 188 21621.09 307.34 42644.22 99999.00 2023-07-07 13:11:54.000 188 21621.14 307.36 42644.17 99999.00 2023-07-07 13:11:55.000 188 21621.07 307.34 42644.20 99999.00 2023-07-07 13:11:56.000 188 21620.96 307.27 42644.26 99999.00 2023-07-07 13:11:57.000 188 21620.94 307.19 42644.27 99999.00 2023-07-07 13:11:58.000 188 21621.00 307.11 42644.20 99999.00 2023-07-07 13:11:59.000 188 21621.05 307.07 42644.16 99999.00 2023-07-07 13:12:00.000 188 21621.03 307.11 42644.18 47799.24 2023-07-07 13:12:01.000 188 21621.01 307.15 42644.22 88888.00 2023-07-07 13:12:02.000 188 21621.00 307.12 42644.21 88888.00 2023-07-07 13:12:03.000 188 21620.99 307.04 42644.18 88888.00 2023-07-07 13:12:04.000 188 21620.98 306.97 42644.17 88888.00 2023-07-07 13:12:05.000 188 21620.99 306.92 42644.14 47799.22 2023-07-07 13:12:06.000 188 21621.03 306.92 42644.14 88888.00 2023-07-07 13:12:07.000 188 21621.08 306.92 42644.13 88888.00 2023-07-07 13:12:08.000 188 21621.09 306.90 42644.11 88888.00 2023-07-07 13:12:09.000 188 21621.12 306.88 42644.06 88888.00 2023-07-07 13:12:10.000 188 21621.16 306.88 42644.07 99999.00 2023-07-07 13:12:11.000 188 21621.12 306.90 42644.13 99999.00 2023-07-07 13:12:12.000 188 21621.07 306.92 42644.17 99999.00 2023-07-07 13:12:13.000 188 21621.04 306.92 42644.19 99999.00 2023-07-07 13:12:14.000 188 21621.02 306.89 42644.18 99999.00 2023-07-07 13:12:15.000 188 21621.01 306.88 42644.16 99999.00 2023-07-07 13:12:16.000 188 21621.01 306.87 42644.14 99999.00 2023-07-07 13:12:17.000 188 21620.98 306.81 42644.14 99999.00 2023-07-07 13:12:18.000 188 21620.90 306.77 42644.15 99999.00 2023-07-07 13:12:19.000 188 21620.88 306.79 42644.14 99999.00 2023-07-07 13:12:20.000 188 21620.87 306.82 42644.10 47799.08 2023-07-07 13:12:21.000 188 21620.82 306.81 42644.08 88888.00 2023-07-07 13:12:22.000 188 21620.78 306.77 42644.14 88888.00 2023-07-07 13:12:23.000 188 21620.75 306.75 42644.19 88888.00 2023-07-07 13:12:24.000 188 21620.74 306.75 42644.21 88888.00 2023-07-07 13:12:25.000 188 21620.71 306.75 42644.20 99999.00 2023-07-07 13:12:26.000 188 21620.70 306.73 42644.19 99999.00 2023-07-07 13:12:27.000 188 21620.73 306.75 42644.18 99999.00 2023-07-07 13:12:28.000 188 21620.76 306.79 42644.16 99999.00 2023-07-07 13:12:29.000 188 21620.74 306.81 42644.17 99999.00 2023-07-07 13:12:30.000 188 21620.68 306.80 42644.21 99999.00 2023-07-07 13:12:31.000 188 21620.68 306.80 42644.23 99999.00 2023-07-07 13:12:32.000 188 21620.77 306.79 42644.23 99999.00 2023-07-07 13:12:33.000 188 21620.84 306.75 42644.21 99999.00 2023-07-07 13:12:34.000 188 21620.84 306.73 42644.20 99999.00 2023-07-07 13:12:35.000 188 21620.79 306.73 42644.20 47799.22 2023-07-07 13:12:36.000 188 21620.77 306.76 42644.20 88888.00 2023-07-07 13:12:37.000 188 21620.82 306.80 42644.19 88888.00 2023-07-07 13:12:38.000 188 21620.86 306.82 42644.19 88888.00 2023-07-07 13:12:39.000 188 21620.82 306.82 42644.19 88888.00 2023-07-07 13:12:40.000 188 21620.74 306.82 42644.21 99999.00 2023-07-07 13:12:41.000 188 21620.73 306.80 42644.28 99999.00 2023-07-07 13:12:42.000 188 21620.75 306.76 42644.34 99999.00 2023-07-07 13:12:43.000 188 21620.77 306.72 42644.34 99999.00 2023-07-07 13:12:44.000 188 21620.84 306.67 42644.27 99999.00 2023-07-07 13:12:45.000 188 21620.91 306.60 42644.16 99999.00 2023-07-07 13:12:46.000 188 21620.96 306.55 42644.08 99999.00 2023-07-07 13:12:47.000 188 21621.01 306.54 42644.06 99999.00 2023-07-07 13:12:48.000 188 21621.03 306.53 42644.14 99999.00 2023-07-07 13:12:49.000 188 21621.06 306.52 42644.27 99999.00 2023-07-07 13:12:50.000 188 21621.09 306.52 42644.32 47799.30 2023-07-07 13:12:51.000 188 21621.10 306.49 42644.27 88888.00 2023-07-07 13:12:52.000 188 21621.10 306.43 42644.20 88888.00 2023-07-07 13:12:53.000 188 21621.12 306.38 42644.18 88888.00 2023-07-07 13:12:54.000 188 21621.20 306.38 42644.18 88888.00 2023-07-07 13:12:55.000 188 21621.33 306.39 42644.14 99999.00 2023-07-07 13:12:56.000 188 21621.44 306.35 42644.06 99999.00 2023-07-07 13:12:57.000 188 21621.50 306.32 42644.02 99999.00 2023-07-07 13:12:58.000 188 21621.56 306.36 42644.02 99999.00 2023-07-07 13:12:59.000 188 21621.59 306.38 42644.04 99999.00 2023-07-07 13:13:00.000 188 21621.56 306.34 42644.08 47799.53 2023-07-07 13:13:01.000 188 21621.48 306.30 42644.09 88888.00 2023-07-07 13:13:02.000 188 21621.45 306.30 42644.09 88888.00 2023-07-07 13:13:03.000 188 21621.50 306.31 42644.10 88888.00 2023-07-07 13:13:04.000 188 21621.62 306.29 42644.06 88888.00 2023-07-07 13:13:05.000 188 21621.76 306.26 42643.98 99999.00 2023-07-07 13:13:06.000 188 21621.88 306.24 42643.94 99999.00 2023-07-07 13:13:07.000 188 21621.99 306.18 42643.92 99999.00 2023-07-07 13:13:08.000 188 21622.08 306.08 42643.94 99999.00 2023-07-07 13:13:09.000 188 21622.17 305.99 42644.01 99999.00 2023-07-07 13:13:10.000 188 21622.29 305.94 42644.02 99999.00 2023-07-07 13:13:11.000 188 21622.47 305.89 42643.98 99999.00 2023-07-07 13:13:12.000 188 21622.69 305.85 42643.93 99999.00 2023-07-07 13:13:13.000 188 21622.99 305.78 42643.84 99999.00 2023-07-07 13:13:14.000 188 21623.31 305.64 42643.71 99999.00 2023-07-07 13:13:15.000 188 21623.58 305.51 42643.59 47800.02 2023-07-07 13:13:16.000 188 21623.82 305.46 42643.54 88888.00 2023-07-07 13:13:17.000 188 21624.06 305.44 42643.56 88888.00 2023-07-07 13:13:18.000 188 21624.26 305.40 42643.57 88888.00 2023-07-07 13:13:19.000 188 21624.48 305.35 42643.55 88888.00 2023-07-07 13:13:20.000 188 21624.79 305.29 42643.48 99999.00 2023-07-07 13:13:21.000 188 21625.09 305.24 42643.37 99999.00 2023-07-07 13:13:22.000 188 21625.26 305.21 42643.35 99999.00 2023-07-07 13:13:23.000 188 21625.36 305.19 42643.39 99999.00 2023-07-07 13:13:24.000 188 21625.52 305.18 42643.39 99999.00 2023-07-07 13:13:25.000 188 21625.73 305.14 42643.34 99999.00 2023-07-07 13:13:26.000 188 21625.88 305.12 42643.29 99999.00 2023-07-07 13:13:27.000 188 21625.93 305.12 42643.24 99999.00 2023-07-07 13:13:28.000 188 21625.93 305.13 42643.20 99999.00 2023-07-07 13:13:29.000 188 21625.90 305.20 42643.23 99999.00 2023-07-07 13:13:30.000 188 21625.84 305.29 42643.31 99999.00 2023-07-07 13:13:31.000 188 21625.81 305.34 42643.29 99999.00 2023-07-07 13:13:32.000 188 21625.85 305.35 42643.19 99999.00 2023-07-07 13:13:33.000 188 21625.89 305.39 42643.15 99999.00 2023-07-07 13:13:34.000 188 21625.86 305.46 42643.14 99999.00 2023-07-07 13:13:35.000 188 21625.80 305.50 42643.13 99999.00 2023-07-07 13:13:36.000 188 21625.78 305.49 42643.12 99999.00 2023-07-07 13:13:37.000 188 21625.81 305.48 42643.12 99999.00 2023-07-07 13:13:38.000 188 21625.84 305.50 42643.11 99999.00 2023-07-07 13:13:39.000 188 21625.84 305.52 42643.10 99999.00 2023-07-07 13:13:40.000 188 21625.88 305.51 42643.04 99999.00 2023-07-07 13:13:41.000 188 21625.99 305.51 42642.97 99999.00 2023-07-07 13:13:42.000 188 21626.10 305.50 42642.96 99999.00 2023-07-07 13:13:43.000 188 21626.16 305.48 42642.97 99999.00 2023-07-07 13:13:44.000 188 21626.28 305.49 42642.93 99999.00 2023-07-07 13:13:45.000 188 21626.43 305.52 42642.88 99999.00 2023-07-07 13:13:46.000 188 21626.50 305.54 42642.90 99999.00 2023-07-07 13:13:47.000 188 21626.46 305.56 42642.95 99999.00 2023-07-07 13:13:48.000 188 21626.45 305.61 42642.99 99999.00 2023-07-07 13:13:49.000 188 21626.52 305.66 42643.00 99999.00 2023-07-07 13:13:50.000 188 21626.60 305.67 42642.98 99999.00 2023-07-07 13:13:51.000 188 21626.58 305.65 42642.97 99999.00 2023-07-07 13:13:52.000 188 21626.51 305.69 42642.99 99999.00 2023-07-07 13:13:53.000 188 21626.48 305.80 42643.01 99999.00 2023-07-07 13:13:54.000 188 21626.50 305.89 42642.98 99999.00 2023-07-07 13:13:55.000 188 21626.51 305.95 42642.94 99999.00 2023-07-07 13:13:56.000 188 21626.44 306.07 42642.97 99999.00 2023-07-07 13:13:57.000 188 21626.36 306.18 42643.04 99999.00 2023-07-07 13:13:58.000 188 21626.34 306.21 42643.08 99999.00 2023-07-07 13:13:59.000 188 21626.32 306.18 42643.09 99999.00 2023-07-07 13:14:00.000 188 21626.24 306.17 42643.11 99999.00 2023-07-07 13:14:01.000 188 21626.12 306.21 42643.15 99999.00 2023-07-07 13:14:02.000 188 21626.04 306.26 42643.17 99999.00 2023-07-07 13:14:03.000 188 21626.00 306.32 42643.17 99999.00 2023-07-07 13:14:04.000 188 21625.96 306.37 42643.17 99999.00 2023-07-07 13:14:05.000 188 21625.90 306.40 42643.16 99999.00 2023-07-07 13:14:06.000 188 21625.88 306.42 42643.15 99999.00 2023-07-07 13:14:07.000 188 21625.88 306.41 42643.18 99999.00 2023-07-07 13:14:08.000 188 21625.84 306.44 42643.22 99999.00 2023-07-07 13:14:09.000 188 21625.76 306.54 42643.26 99999.00 2023-07-07 13:14:10.000 188 21625.68 306.63 42643.27 99999.00 2023-07-07 13:14:11.000 188 21625.58 306.67 42643.31 99999.00 2023-07-07 13:14:12.000 188 21625.43 306.70 42643.42 99999.00 2023-07-07 13:14:13.000 188 21625.31 306.74 42643.50 99999.00 2023-07-07 13:14:14.000 188 21625.27 306.75 42643.50 99999.00 2023-07-07 13:14:15.000 188 21625.27 306.78 42643.52 99999.00 2023-07-07 13:14:16.000 188 21625.20 306.84 42643.58 99999.00 2023-07-07 13:14:17.000 188 21625.10 306.93 42643.60 99999.00 2023-07-07 13:14:18.000 188 21625.02 307.00 42643.59 99999.00 2023-07-07 13:14:19.000 188 21624.98 307.04 42643.60 99999.00 2023-07-07 13:14:20.000 188 21624.91 307.06 42643.63 99999.00 2023-07-07 13:14:21.000 188 21624.83 307.08 42643.67 99999.00 2023-07-07 13:14:22.000 188 21624.76 307.12 42643.72 99999.00 2023-07-07 13:14:23.000 188 21624.72 307.18 42643.80 99999.00 2023-07-07 13:14:24.000 188 21624.65 307.20 42643.84 99999.00 2023-07-07 13:14:25.000 188 21624.57 307.21 42643.85 47800.60 2023-07-07 13:14:26.000 188 21624.52 307.23 42643.85 88888.00 2023-07-07 13:14:27.000 188 21624.48 307.25 42643.86 88888.00 2023-07-07 13:14:28.000 188 21624.41 307.25 42643.94 88888.00 2023-07-07 13:14:29.000 188 21624.32 307.27 42644.05 88888.00 2023-07-07 13:14:30.000 188 21624.21 307.34 42644.10 99999.00 2023-07-07 13:14:31.000 188 21624.12 307.43 42644.14 99999.00 2023-07-07 13:14:32.000 188 21624.05 307.47 42644.18 99999.00 2023-07-07 13:14:33.000 188 21623.99 307.47 42644.19 99999.00 2023-07-07 13:14:34.000 188 21623.96 307.44 42644.18 99999.00 2023-07-07 13:14:35.000 188 21623.93 307.44 42644.21 99999.00 2023-07-07 13:14:36.000 188 21623.88 307.51 42644.33 99999.00 2023-07-07 13:14:37.000 188 21623.82 307.61 42644.43 99999.00 2023-07-07 13:14:38.000 188 21623.75 307.66 42644.46 99999.00 2023-07-07 13:14:39.000 188 21623.72 307.70 42644.54 99999.00 2023-07-07 13:14:40.000 188 21623.71 307.72 42644.68 99999.00 2023-07-07 13:14:41.000 188 21623.70 307.73 42644.78 99999.00 2023-07-07 13:14:42.000 188 21623.71 307.76 42644.78 99999.00 2023-07-07 13:14:43.000 188 21623.73 307.77 42644.68 99999.00 2023-07-07 13:14:44.000 188 21623.71 307.76 42644.61 99999.00 2023-07-07 13:14:45.000 188 21623.59 307.80 42644.69 99999.00 2023-07-07 13:14:46.000 188 21623.49 307.89 42644.84 99999.00 2023-07-07 13:14:47.000 188 21623.47 307.97 42644.96 99999.00 2023-07-07 13:14:48.000 188 21623.44 308.02 42645.02 99999.00 2023-07-07 13:14:49.000 188 21623.35 308.06 42645.06 99999.00 2023-07-07 13:14:50.000 188 21623.24 308.08 42645.09 99999.00 2023-07-07 13:14:51.000 188 21623.15 308.09 42645.15 99999.00 2023-07-07 13:14:52.000 188 21623.12 308.14 42645.26 99999.00 2023-07-07 13:14:53.000 188 21623.09 308.23 42645.34 99999.00 2023-07-07 13:14:54.000 188 21623.00 308.27 42645.35 99999.00 2023-07-07 13:14:55.000 188 21622.92 308.25 42645.35 99999.00 2023-07-07 13:14:56.000 188 21622.90 308.25 42645.39 99999.00 2023-07-07 13:14:57.000 188 21622.87 308.30 42645.46 99999.00 2023-07-07 13:14:58.000 188 21622.81 308.36 42645.50 99999.00 2023-07-07 13:14:59.000 188 21622.78 308.38 42645.49 99999.00 2023-07-07 13:15:00.000 188 21622.81 308.37 42645.46 47801.07 2023-07-07 13:15:01.000 188 21622.83 308.35 42645.48 88888.00 2023-07-07 13:15:02.000 188 21622.80 308.36 42645.53 88888.00 2023-07-07 13:15:03.000 188 21622.75 308.35 42645.58 88888.00 2023-07-07 13:15:04.000 188 21622.75 308.34 42645.62 88888.00 2023-07-07 13:15:05.000 188 21622.74 308.38 42645.64 99999.00 2023-07-07 13:15:06.000 188 21622.68 308.44 42645.62 99999.00 2023-07-07 13:15:07.000 188 21622.61 308.49 42645.61 99999.00 2023-07-07 13:15:08.000 188 21622.56 308.53 42645.62 99999.00 2023-07-07 13:15:09.000 188 21622.48 308.55 42645.68 99999.00 2023-07-07 13:15:10.000 188 21622.39 308.56 42645.76 47801.42 2023-07-07 13:15:11.000 188 21622.34 308.59 42645.81 88888.00 2023-07-07 13:15:12.000 188 21622.30 308.62 42645.83 88888.00 2023-07-07 13:15:13.000 188 21622.22 308.66 42645.85 88888.00 2023-07-07 13:15:14.000 188 21622.08 308.71 42645.89 88888.00 2023-07-07 13:15:15.000 188 21621.91 308.79 42645.98 99999.00 2023-07-07 13:15:16.000 188 21621.77 308.86 42646.06 99999.00 2023-07-07 13:15:17.000 188 21621.69 308.90 42646.14 99999.00 2023-07-07 13:15:18.000 188 21621.65 308.94 42646.21 99999.00 2023-07-07 13:15:19.000 188 21621.58 309.00 42646.27 99999.00 2023-07-07 13:15:20.000 188 21621.50 309.05 42646.28 99999.00 2023-07-07 13:15:21.000 188 21621.48 309.06 42646.26 99999.00 2023-07-07 13:15:22.000 188 21621.47 309.04 42646.22 99999.00 2023-07-07 13:15:23.000 188 21621.46 309.02 42646.22 99999.00 2023-07-07 13:15:24.000 188 21621.45 309.01 42646.29 99999.00 2023-07-07 13:15:25.000 188 21621.38 308.97 42646.36 99999.00 2023-07-07 13:15:26.000 188 21621.28 308.94 42646.44 99999.00 2023-07-07 13:15:27.000 188 21621.22 308.94 42646.53 99999.00 2023-07-07 13:15:28.000 188 21621.22 308.94 42646.55 99999.00 2023-07-07 13:15:29.000 188 21621.25 308.93 42646.53 99999.00 2023-07-07 13:15:30.000 188 21621.28 308.89 42646.50 99999.00 2023-07-07 13:15:31.000 188 21621.24 308.85 42646.47 99999.00 2023-07-07 13:15:32.000 188 21621.17 308.86 42646.50 99999.00 2023-07-07 13:15:33.000 188 21621.14 308.88 42646.55 99999.00 2023-07-07 13:15:34.000 188 21621.13 308.89 42646.61 99999.00 2023-07-07 13:15:35.000 188 21621.10 308.91 42646.62 99999.00 2023-07-07 13:15:36.000 188 21621.10 308.90 42646.59 99999.00 2023-07-07 13:15:37.000 188 21621.14 308.87 42646.56 99999.00 2023-07-07 13:15:38.000 188 21621.13 308.85 42646.62 99999.00 2023-07-07 13:15:39.000 188 21621.08 308.83 42646.69 99999.00 2023-07-07 13:15:40.000 188 21621.03 308.82 42646.70 99999.00 2023-07-07 13:15:41.000 188 21621.03 308.80 42646.69 99999.00 2023-07-07 13:15:42.000 188 21621.07 308.75 42646.68 99999.00 2023-07-07 13:15:43.000 188 21621.11 308.72 42646.69 99999.00 2023-07-07 13:15:44.000 188 21621.16 308.70 42646.73 99999.00 2023-07-07 13:15:45.000 188 21621.19 308.69 42646.74 99999.00 2023-07-07 13:15:46.000 188 21621.20 308.69 42646.75 99999.00 2023-07-07 13:15:47.000 188 21621.18 308.73 42646.80 99999.00 2023-07-07 13:15:48.000 188 21621.16 308.74 42646.83 99999.00 2023-07-07 13:15:49.000 188 21621.19 308.69 42646.81 99999.00 2023-07-07 13:15:50.000 188 21621.24 308.62 42646.77 99999.00 2023-07-07 13:15:51.000 188 21621.26 308.61 42646.77 99999.00 2023-07-07 13:15:52.000 188 21621.30 308.62 42646.79 99999.00 2023-07-07 13:15:53.000 188 21621.35 308.59 42646.78 99999.00 2023-07-07 13:15:54.000 188 21621.34 308.56 42646.72 99999.00 2023-07-07 13:15:55.000 188 21621.30 308.53 42646.68 99999.00 2023-07-07 13:15:56.000 188 21621.24 308.48 42646.67 99999.00 2023-07-07 13:15:57.000 188 21621.19 308.47 42646.68 99999.00 2023-07-07 13:15:58.000 188 21621.17 308.48 42646.69 99999.00 2023-07-07 13:15:59.000 188 21621.20 308.48 42646.70 99999.00 2023-07-07 13:16:00.000 188 21621.24 308.43 42646.74 99999.00 2023-07-07 13:16:01.000 188 21621.26 308.38 42646.77 99999.00 2023-07-07 13:16:02.000 188 21621.22 308.36 42646.79 99999.00 2023-07-07 13:16:03.000 188 21621.08 308.33 42646.84 99999.00 2023-07-07 13:16:04.000 188 21620.94 308.32 42646.92 99999.00 2023-07-07 13:16:05.000 188 21620.88 308.40 42646.99 99999.00 2023-07-07 13:16:06.000 188 21620.82 308.50 42647.05 99999.00 2023-07-07 13:16:07.000 188 21620.73 308.51 42647.03 99999.00 2023-07-07 13:16:08.000 188 21620.68 308.49 42646.96 99999.00 2023-07-07 13:16:09.000 188 21620.63 308.51 42646.99 99999.00 2023-07-07 13:16:10.000 188 21620.55 308.60 42647.07 99999.00 2023-07-07 13:16:11.000 188 21620.43 308.69 42647.13 99999.00 2023-07-07 13:16:12.000 188 21620.29 308.76 42647.16 99999.00 2023-07-07 13:16:13.000 188 21620.20 308.84 42647.18 99999.00 2023-07-07 13:16:14.000 188 21620.16 308.87 42647.15 99999.00 2023-07-07 13:16:15.000 188 21620.07 308.89 42647.15 99999.00 2023-07-07 13:16:16.000 188 21619.92 309.01 42647.25 99999.00 2023-07-07 13:16:17.000 188 21619.73 309.19 42647.39 99999.00 2023-07-07 13:16:18.000 188 21619.55 309.31 42647.48 99999.00 2023-07-07 13:16:19.000 188 21619.41 309.43 42647.53 99999.00 2023-07-07 13:16:20.000 188 21619.23 309.56 42647.58 99999.00 2023-07-07 13:16:21.000 188 21618.99 309.65 42647.63 99999.00 2023-07-07 13:16:22.000 188 21618.74 309.72 42647.69 99999.00 2023-07-07 13:16:23.000 188 21618.51 309.83 42647.79 99999.00 2023-07-07 13:16:24.000 188 21618.31 309.97 42647.89 99999.00 2023-07-07 13:16:25.000 188 21618.07 310.12 42647.96 47801.31 2023-07-07 13:16:26.000 188 21617.76 310.23 42648.00 88888.00 2023-07-07 13:16:27.000 188 21617.49 310.29 42648.04 88888.00 2023-07-07 13:16:28.000 188 21617.34 310.33 42648.06 88888.00 2023-07-07 13:16:29.000 188 21617.20 310.36 42648.07 88888.00 2023-07-07 13:16:30.000 188 21617.00 310.35 42648.11 99999.00 2023-07-07 13:16:31.000 188 21616.79 310.32 42648.20 99999.00 2023-07-07 13:16:32.000 188 21616.65 310.29 42648.27 99999.00 2023-07-07 13:16:33.000 188 21616.60 310.27 42648.26 99999.00 2023-07-07 13:16:34.000 188 21616.62 310.24 42648.24 99999.00 2023-07-07 13:16:35.000 188 21616.68 310.23 42648.31 99999.00 2023-07-07 13:16:36.000 188 21616.74 310.25 42648.39 99999.00 2023-07-07 13:16:37.000 188 21616.84 310.22 42648.43 99999.00 2023-07-07 13:16:38.000 188 21616.98 310.18 42648.45 99999.00 2023-07-07 13:16:39.000 188 21617.11 310.19 42648.46 99999.00 2023-07-07 13:16:40.000 188 21617.24 310.18 42648.50 99999.00 2023-07-07 13:16:41.000 188 21617.33 310.13 42648.56 99999.00 2023-07-07 13:16:42.000 188 21617.37 310.09 42648.59 99999.00 2023-07-07 13:16:43.000 188 21617.41 310.07 42648.59 99999.00 2023-07-07 13:16:44.000 188 21617.46 310.06 42648.59 99999.00 2023-07-07 13:16:45.000 188 21617.48 310.02 42648.61 99999.00 2023-07-07 13:16:46.000 188 21617.50 310.00 42648.64 99999.00 2023-07-07 13:16:47.000 188 21617.48 310.01 42648.68 99999.00 2023-07-07 13:16:48.000 188 21617.41 309.98 42648.72 99999.00 2023-07-07 13:16:49.000 188 21617.33 309.95 42648.78 99999.00 2023-07-07 13:16:50.000 188 21617.29 309.95 42648.84 99999.00 2023-07-07 13:16:51.000 188 21617.32 309.94 42648.85 99999.00 2023-07-07 13:16:52.000 188 21617.39 309.93 42648.81 99999.00 2023-07-07 13:16:53.000 188 21617.42 309.90 42648.76 99999.00 2023-07-07 13:16:54.000 188 21617.44 309.84 42648.72 99999.00 2023-07-07 13:16:55.000 188 21617.53 309.78 42648.69 99999.00 2023-07-07 13:16:56.000 188 21617.69 309.72 42648.64 99999.00 2023-07-07 13:16:57.000 188 21617.82 309.67 42648.62 99999.00 2023-07-07 13:16:58.000 188 21617.92 309.59 42648.64 99999.00 2023-07-07 13:16:59.000 188 21618.07 309.54 42648.68 99999.00 2023-07-07 13:17:00.000 188 21618.23 309.55 42648.74 99999.00 2023-07-07 13:17:01.000 188 21618.42 309.55 42648.79 99999.00 2023-07-07 13:17:02.000 188 21618.66 309.53 42648.73 99999.00 2023-07-07 13:17:03.000 188 21618.89 309.49 42648.63 99999.00 2023-07-07 13:17:04.000 188 21619.06 309.45 42648.56 99999.00 2023-07-07 13:17:05.000 188 21619.15 309.39 42648.53 99999.00 2023-07-07 13:17:06.000 188 21619.21 309.38 42648.50 99999.00 2023-07-07 13:17:07.000 188 21619.31 309.39 42648.46 99999.00 2023-07-07 13:17:08.000 188 21619.44 309.38 42648.46 99999.00 2023-07-07 13:17:09.000 188 21619.57 309.35 42648.48 99999.00 2023-07-07 13:17:10.000 188 21619.68 309.31 42648.48 47802.37 2023-07-07 13:17:11.000 188 21619.77 309.33 42648.47 88888.00 2023-07-07 13:17:12.000 188 21619.81 309.37 42648.47 88888.00 2023-07-07 13:17:13.000 188 21619.81 309.35 42648.47 88888.00 2023-07-07 13:17:14.000 188 21619.88 309.30 42648.43 88888.00 2023-07-07 13:17:15.000 188 21619.98 309.25 42648.36 99999.00 2023-07-07 13:17:16.000 188 21620.09 309.24 42648.31 99999.00 2023-07-07 13:17:17.000 188 21620.26 309.28 42648.29 99999.00 2023-07-07 13:17:18.000 188 21620.46 309.29 42648.28 99999.00 2023-07-07 13:17:19.000 188 21620.59 309.25 42648.25 99999.00 2023-07-07 13:17:20.000 188 21620.66 309.23 42648.22 47802.60 2023-07-07 13:17:21.000 188 21620.75 309.22 42648.18 88888.00 2023-07-07 13:17:22.000 188 21620.89 309.17 42648.07 88888.00 2023-07-07 13:17:23.000 188 21621.00 309.13 42647.97 88888.00 2023-07-07 13:17:24.000 188 21621.08 309.09 42647.91 88888.00 2023-07-07 13:17:25.000 188 21621.22 309.04 42647.91 99999.00 2023-07-07 13:17:26.000 188 21621.41 309.02 42647.91 99999.00 2023-07-07 13:17:27.000 188 21621.60 309.06 42647.86 99999.00 2023-07-07 13:17:28.000 188 21621.71 309.09 42647.81 99999.00 2023-07-07 13:17:29.000 188 21621.69 309.09 42647.82 99999.00 2023-07-07 13:17:30.000 188 21621.68 309.10 42647.82 99999.00 2023-07-07 13:17:31.000 188 21621.79 309.11 42647.78 99999.00 2023-07-07 13:17:32.000 188 21621.96 309.11 42647.67 99999.00 2023-07-07 13:17:33.000 188 21622.12 309.11 42647.57 99999.00 2023-07-07 13:17:34.000 188 21622.22 309.14 42647.51 99999.00 2023-07-07 13:17:35.000 188 21622.23 309.15 42647.49 99999.00 2023-07-07 13:17:36.000 188 21622.18 309.16 42647.49 99999.00 2023-07-07 13:17:37.000 188 21622.19 309.19 42647.48 99999.00 2023-07-07 13:17:38.000 188 21622.22 309.20 42647.45 99999.00 2023-07-07 13:17:39.000 188 21622.16 309.14 42647.46 99999.00 2023-07-07 13:17:40.000 188 21622.07 309.08 42647.48 99999.00 2023-07-07 13:17:41.000 188 21622.10 309.07 42647.45 99999.00 2023-07-07 13:17:42.000 188 21622.27 309.12 42647.41 99999.00 2023-07-07 13:17:43.000 188 21622.42 309.19 42647.39 99999.00 2023-07-07 13:17:44.000 188 21622.41 309.25 42647.37 99999.00 2023-07-07 13:17:45.000 188 21622.32 309.29 42647.36 47802.49 2023-07-07 13:17:46.000 188 21622.30 309.33 42647.36 88888.00 2023-07-07 13:17:47.000 188 21622.37 309.37 42647.32 88888.00 2023-07-07 13:17:48.000 188 21622.40 309.38 42647.27 88888.00 2023-07-07 13:17:49.000 188 21622.35 309.40 42647.23 88888.00 2023-07-07 13:17:50.000 188 21622.38 309.43 42647.25 99999.00 2023-07-07 13:17:51.000 188 21622.49 309.45 42647.29 99999.00 2023-07-07 13:17:52.000 188 21622.57 309.43 42647.29 99999.00 2023-07-07 13:17:53.000 188 21622.62 309.42 42647.25 99999.00 2023-07-07 13:17:54.000 188 21622.68 309.45 42647.24 99999.00 2023-07-07 13:17:55.000 188 21622.72 309.49 42647.21 99999.00 2023-07-07 13:17:56.000 188 21622.74 309.45 42647.12 99999.00 2023-07-07 13:17:57.000 188 21622.77 309.39 42647.02 99999.00 2023-07-07 13:17:58.000 188 21622.74 309.40 42647.00 99999.00 2023-07-07 13:17:59.000 188 21622.74 309.43 42647.04 99999.00 2023-07-07 13:18:00.000 188 21622.79 309.41 42647.04 99999.00 2023-07-07 13:18:01.000 188 21622.84 309.38 42647.02 99999.00 2023-07-07 13:18:02.000 188 21622.87 309.35 42646.98 99999.00 2023-07-07 13:18:03.000 188 21622.91 309.32 42646.91 99999.00 2023-07-07 13:18:04.000 188 21622.94 309.29 42646.86 99999.00 2023-07-07 13:18:05.000 188 21622.95 309.25 42646.85 99999.00 2023-07-07 13:18:06.000 188 21622.97 309.26 42646.88 99999.00 2023-07-07 13:18:07.000 188 21623.01 309.29 42646.88 99999.00 2023-07-07 13:18:08.000 188 21623.02 309.31 42646.83 99999.00 2023-07-07 13:18:09.000 188 21623.01 309.31 42646.83 99999.00 2023-07-07 13:18:10.000 188 21623.02 309.30 42646.86 99999.00 2023-07-07 13:18:11.000 188 21623.02 309.27 42646.84 99999.00 2023-07-07 13:18:12.000 188 21622.99 309.25 42646.79 99999.00 2023-07-07 13:18:13.000 188 21622.98 309.24 42646.77 99999.00 2023-07-07 13:18:14.000 188 21623.03 309.24 42646.79 99999.00 2023-07-07 13:18:15.000 188 21623.12 309.26 42646.83 99999.00 2023-07-07 13:18:16.000 188 21623.17 309.31 42646.82 99999.00 2023-07-07 13:18:17.000 188 21623.17 309.33 42646.75 99999.00 2023-07-07 13:18:18.000 188 21623.16 309.31 42646.68 99999.00 2023-07-07 13:18:19.000 188 21623.15 309.29 42646.64 99999.00 2023-07-07 13:18:20.000 188 21623.16 309.30 42646.62 99999.00 2023-07-07 13:18:21.000 188 21623.16 309.28 42646.60 99999.00 2023-07-07 13:18:22.000 188 21623.15 309.26 42646.59 99999.00 2023-07-07 13:18:23.000 188 21623.18 309.28 42646.60 99999.00 2023-07-07 13:18:24.000 188 21623.26 309.31 42646.64 99999.00 2023-07-07 13:18:25.000 188 21623.30 309.33 42646.65 99999.00 2023-07-07 13:18:26.000 188 21623.26 309.33 42646.59 99999.00 2023-07-07 13:18:27.000 188 21623.21 309.29 42646.53 99999.00 2023-07-07 13:18:28.000 188 21623.19 309.25 42646.51 99999.00 2023-07-07 13:18:29.000 188 21623.15 309.20 42646.54 99999.00 2023-07-07 13:18:30.000 188 21623.09 309.14 42646.59 47802.28 2023-07-07 13:18:31.000 188 21623.13 309.14 42646.63 88888.00 2023-07-07 13:18:32.000 188 21623.22 309.19 42646.62 88888.00 2023-07-07 13:18:33.000 188 21623.22 309.21 42646.56 88888.00 2023-07-07 13:18:34.000 188 21623.14 309.18 42646.52 88888.00 2023-07-07 13:18:35.000 188 21623.07 309.16 42646.53 47802.29 2023-07-07 13:18:36.000 188 21623.02 309.14 42646.54 88888.00 2023-07-07 13:18:37.000 188 21623.00 309.16 42646.54 88888.00 2023-07-07 13:18:38.000 188 21623.01 309.20 42646.53 88888.00 2023-07-07 13:18:39.000 188 21623.00 309.24 42646.53 88888.00 2023-07-07 13:18:40.000 188 21623.00 309.26 42646.57 99999.00 2023-07-07 13:18:41.000 188 21623.03 309.29 42646.59 99999.00 2023-07-07 13:18:42.000 188 21623.04 309.29 42646.56 99999.00 2023-07-07 13:18:43.000 188 21623.01 309.27 42646.55 99999.00 2023-07-07 13:18:44.000 188 21622.97 309.21 42646.57 99999.00 2023-07-07 13:18:45.000 188 21622.94 309.12 42646.59 99999.00 2023-07-07 13:18:46.000 188 21622.94 309.09 42646.60 99999.00 2023-07-07 13:18:47.000 188 21622.99 309.10 42646.58 99999.00 2023-07-07 13:18:48.000 188 21623.08 309.08 42646.51 99999.00 2023-07-07 13:18:49.000 188 21623.10 309.01 42646.44 99999.00 2023-07-07 13:18:50.000 188 21623.08 308.96 42646.40 99999.00 2023-07-07 13:18:51.000 188 21623.07 308.98 42646.44 99999.00 2023-07-07 13:18:52.000 188 21623.04 309.00 42646.54 99999.00 2023-07-07 13:18:53.000 188 21622.96 309.01 42646.57 99999.00 2023-07-07 13:18:54.000 188 21622.89 309.00 42646.55 99999.00 2023-07-07 13:18:55.000 188 21622.87 309.00 42646.54 99999.00 2023-07-07 13:18:56.000 188 21622.90 309.00 42646.57 99999.00 2023-07-07 13:18:57.000 188 21622.90 309.02 42646.61 99999.00 2023-07-07 13:18:58.000 188 21622.85 309.03 42646.62 99999.00 2023-07-07 13:18:59.000 188 21622.82 309.03 42646.59 99999.00 2023-07-07 13:19:00.000 188 21622.82 309.06 42646.56 99999.00 2023-07-07 13:19:01.000 188 21622.78 309.09 42646.57 99999.00 2023-07-07 13:19:02.000 188 21622.71 309.09 42646.59 99999.00 2023-07-07 13:19:03.000 188 21622.71 309.12 42646.64 99999.00 2023-07-07 13:19:04.000 188 21622.74 309.18 42646.72 99999.00 2023-07-07 13:19:05.000 188 21622.69 309.24 42646.77 99999.00 2023-07-07 13:19:06.000 188 21622.57 309.27 42646.73 99999.00 2023-07-07 13:19:07.000 188 21622.43 309.25 42646.68 99999.00 2023-07-07 13:19:08.000 188 21622.31 309.21 42646.66 99999.00 2023-07-07 13:19:09.000 188 21622.25 309.19 42646.66 99999.00 2023-07-07 13:19:10.000 188 21622.19 309.19 42646.71 99999.00 2023-07-07 13:19:11.000 188 21622.13 309.21 42646.81 99999.00 2023-07-07 13:19:12.000 188 21622.07 309.22 42646.87 99999.00 2023-07-07 13:19:13.000 188 21622.04 309.22 42646.87 99999.00 2023-07-07 13:19:14.000 188 21622.03 309.20 42646.84 99999.00 2023-07-07 13:19:15.000 188 21622.02 309.20 42646.82 99999.00 2023-07-07 13:19:16.000 188 21622.02 309.20 42646.82 99999.00 2023-07-07 13:19:17.000 188 21622.03 309.16 42646.79 99999.00 2023-07-07 13:19:18.000 188 21621.99 309.10 42646.72 99999.00 2023-07-07 13:19:19.000 188 21621.94 309.08 42646.73 99999.00 2023-07-07 13:19:20.000 188 21621.93 309.09 42646.84 99999.00 2023-07-07 13:19:21.000 188 21621.94 309.04 42646.91 99999.00 2023-07-07 13:19:22.000 188 21621.92 308.95 42646.85 99999.00 2023-07-07 13:19:23.000 188 21621.82 308.89 42646.75 99999.00 2023-07-07 13:19:24.000 188 21621.74 308.90 42646.76 99999.00 2023-07-07 13:19:25.000 188 21621.74 308.94 42646.80 99999.00 2023-07-07 13:19:26.000 188 21621.83 308.93 42646.74 99999.00 2023-07-07 13:19:27.000 188 21621.88 308.92 42646.68 99999.00 2023-07-07 13:19:28.000 188 21621.85 308.93 42646.71 99999.00 2023-07-07 13:19:29.000 188 21621.78 308.92 42646.81 99999.00 2023-07-07 13:19:30.000 188 21621.69 308.86 42646.89 99999.00 2023-07-07 13:19:31.000 188 21621.65 308.79 42646.90 99999.00 2023-07-07 13:19:32.000 188 21621.63 308.77 42646.87 99999.00 2023-07-07 13:19:33.000 188 21621.64 308.75 42646.86 99999.00 2023-07-07 13:19:34.000 188 21621.66 308.69 42646.83 99999.00 2023-07-07 13:19:35.000 188 21621.75 308.66 42646.76 99999.00 2023-07-07 13:19:36.000 188 21621.85 308.70 42646.76 99999.00 2023-07-07 13:19:37.000 188 21621.91 308.77 42646.82 99999.00 2023-07-07 13:19:38.000 188 21621.91 308.79 42646.85 99999.00 2023-07-07 13:19:39.000 188 21621.90 308.73 42646.80 99999.00 2023-07-07 13:19:40.000 188 21621.89 308.63 42646.73 99999.00 2023-07-07 13:19:41.000 188 21621.86 308.58 42646.77 99999.00 2023-07-07 13:19:42.000 188 21621.85 308.58 42646.84 99999.00 2023-07-07 13:19:43.000 188 21621.92 308.58 42646.84 99999.00 2023-07-07 13:19:44.000 188 21622.03 308.55 42646.79 99999.00 2023-07-07 13:19:45.000 188 21622.12 308.51 42646.73 99999.00 2023-07-07 13:19:46.000 188 21622.20 308.50 42646.73 99999.00 2023-07-07 13:19:47.000 188 21622.21 308.51 42646.79 99999.00 2023-07-07 13:19:48.000 188 21622.17 308.54 42646.86 99999.00 2023-07-07 13:19:49.000 188 21622.18 308.55 42646.88 99999.00 2023-07-07 13:19:50.000 188 21622.30 308.48 42646.80 99999.00 2023-07-07 13:19:51.000 188 21622.41 308.41 42646.70 99999.00 2023-07-07 13:19:52.000 188 21622.45 308.39 42646.74 99999.00 2023-07-07 13:19:53.000 188 21622.47 308.39 42646.83 99999.00 2023-07-07 13:19:54.000 188 21622.56 308.34 42646.84 99999.00 2023-07-07 13:19:55.000 188 21622.67 308.29 42646.81 99999.00 2023-07-07 13:19:56.000 188 21622.72 308.26 42646.80 99999.00 2023-07-07 13:19:57.000 188 21622.70 308.23 42646.81 99999.00 2023-07-07 13:19:58.000 188 21622.68 308.19 42646.79 99999.00 2023-07-07 13:19:59.000 188 21622.69 308.14 42646.72 99999.00 2023-07-07 13:20:00.000 188 21622.76 308.11 42646.68 99999.00 2023-07-07 13:20:01.000 188 21622.87 308.13 42646.69 99999.00 2023-07-07 13:20:02.000 188 21622.97 308.14 42646.71 99999.00 2023-07-07 13:20:03.000 188 21623.03 308.11 42646.71 99999.00 2023-07-07 13:20:04.000 188 21623.08 308.10 42646.68 99999.00 2023-07-07 13:20:05.000 188 21623.13 308.08 42646.57 99999.00 2023-07-07 13:20:06.000 188 21623.16 308.00 42646.44 99999.00 2023-07-07 13:20:07.000 188 21623.19 307.93 42646.35 99999.00 2023-07-07 13:20:08.000 188 21623.23 307.90 42646.33 99999.00 2023-07-07 13:20:09.000 188 21623.30 307.88 42646.37 99999.00 2023-07-07 13:20:10.000 188 21623.37 307.89 42646.43 99999.00 2023-07-07 13:20:11.000 188 21623.45 307.91 42646.43 99999.00 2023-07-07 13:20:12.000 188 21623.51 307.86 42646.38 99999.00 2023-07-07 13:20:13.000 188 21623.52 307.77 42646.35 99999.00 2023-07-07 13:20:14.000 188 21623.51 307.69 42646.31 99999.00 2023-07-07 13:20:15.000 188 21623.56 307.60 42646.20 99999.00 2023-07-07 13:20:16.000 188 21623.65 307.57 42646.10 99999.00 2023-07-07 13:20:17.000 188 21623.70 307.59 42646.09 99999.00 2023-07-07 13:20:18.000 188 21623.73 307.63 42646.14 99999.00 2023-07-07 13:20:19.000 188 21623.83 307.65 42646.21 99999.00 2023-07-07 13:20:20.000 188 21623.94 307.63 42646.28 99999.00 2023-07-07 13:20:21.000 188 21623.98 307.55 42646.26 99999.00 2023-07-07 13:20:22.000 188 21623.97 307.45 42646.17 99999.00 2023-07-07 13:20:23.000 188 21624.02 307.42 42646.11 99999.00 2023-07-07 13:20:24.000 188 21624.15 307.43 42646.10 99999.00 2023-07-07 13:20:25.000 188 21624.24 307.42 42646.09 47802.18 2023-07-07 13:20:26.000 188 21624.29 307.36 42646.06 88888.00 2023-07-07 13:20:27.000 188 21624.35 307.25 42646.03 88888.00 2023-07-07 13:20:28.000 188 21624.44 307.15 42645.94 88888.00 2023-07-07 13:20:29.000 188 21624.51 307.09 42645.81 88888.00 2023-07-07 13:20:30.000 188 21624.54 307.02 42645.72 99999.00 2023-07-07 13:20:31.000 188 21624.53 306.94 42645.72 99999.00 2023-07-07 13:20:32.000 188 21624.50 306.90 42645.76 99999.00 2023-07-07 13:20:33.000 188 21624.48 306.92 42645.80 99999.00 2023-07-07 13:20:34.000 188 21624.51 306.90 42645.82 99999.00 2023-07-07 13:20:35.000 188 21624.55 306.81 42645.80 99999.00 2023-07-07 13:20:36.000 188 21624.56 306.70 42645.71 99999.00 2023-07-07 13:20:37.000 188 21624.56 306.62 42645.63 99999.00 2023-07-07 13:20:38.000 188 21624.55 306.56 42645.57 99999.00 2023-07-07 13:20:39.000 188 21624.52 306.50 42645.53 99999.00 2023-07-07 13:20:40.000 188 21624.53 306.46 42645.48 99999.00 2023-07-07 13:20:41.000 188 21624.52 306.47 42645.46 99999.00 2023-07-07 13:20:42.000 188 21624.49 306.51 42645.48 99999.00 2023-07-07 13:20:43.000 188 21624.50 306.56 42645.50 99999.00 2023-07-07 13:20:44.000 188 21624.52 306.53 42645.48 99999.00 2023-07-07 13:20:45.000 188 21624.46 306.44 42645.39 99999.00 2023-07-07 13:20:46.000 188 21624.38 306.36 42645.27 99999.00 2023-07-07 13:20:47.000 188 21624.34 306.35 42645.18 99999.00 2023-07-07 13:20:48.000 188 21624.34 306.38 42645.18 99999.00 2023-07-07 13:20:49.000 188 21624.34 306.40 42645.23 99999.00 2023-07-07 13:20:50.000 188 21624.35 306.40 42645.28 99999.00 2023-07-07 13:20:51.000 188 21624.34 306.41 42645.31 99999.00 2023-07-07 13:20:52.000 188 21624.35 306.38 42645.27 99999.00 2023-07-07 13:20:53.000 188 21624.38 306.34 42645.19 99999.00 2023-07-07 13:20:54.000 188 21624.41 306.31 42645.19 99999.00 2023-07-07 13:20:55.000 188 21624.40 306.29 42645.21 99999.00 2023-07-07 13:20:56.000 188 21624.38 306.25 42645.18 99999.00 2023-07-07 13:20:57.000 188 21624.40 306.18 42645.16 99999.00 2023-07-07 13:20:58.000 188 21624.48 306.14 42645.17 99999.00 2023-07-07 13:20:59.000 188 21624.53 306.12 42645.16 99999.00 2023-07-07 13:21:00.000 188 21624.52 306.08 42645.12 99999.00 2023-07-07 13:21:01.000 188 21624.57 306.03 42645.07 99999.00 2023-07-07 13:21:02.000 188 21624.69 306.00 42645.07 99999.00 2023-07-07 13:21:03.000 188 21624.81 305.93 42645.06 99999.00 2023-07-07 13:21:04.000 188 21624.89 305.78 42645.00 99999.00 2023-07-07 13:21:05.000 188 21625.00 305.62 42644.89 99999.00 2023-07-07 13:21:06.000 188 21625.19 305.52 42644.82 99999.00 2023-07-07 13:21:07.000 188 21625.35 305.49 42644.78 99999.00 2023-07-07 13:21:08.000 188 21625.45 305.50 42644.77 99999.00 2023-07-07 13:21:09.000 188 21625.50 305.46 42644.77 99999.00 2023-07-07 13:21:10.000 188 21625.54 305.39 42644.81 99999.00 2023-07-07 13:21:11.000 188 21625.58 305.36 42644.82 99999.00 2023-07-07 13:21:12.000 188 21625.65 305.34 42644.79 99999.00 2023-07-07 13:21:13.000 188 21625.79 305.31 42644.73 99999.00 2023-07-07 13:21:14.000 188 21625.93 305.26 42644.67 99999.00 2023-07-07 13:21:15.000 188 21625.94 305.25 42644.69 47801.82 2023-07-07 13:21:16.000 188 21625.86 305.25 42644.79 88888.00 2023-07-07 13:21:17.000 188 21625.83 305.25 42644.86 88888.00 2023-07-07 13:21:18.000 188 21625.84 305.25 42644.87 88888.00 2023-07-07 13:21:19.000 188 21625.84 305.27 42644.84 88888.00 2023-07-07 13:21:20.000 188 21625.82 305.32 42644.76 99999.00 2023-07-07 13:21:21.000 188 21625.82 305.36 42644.66 99999.00 2023-07-07 13:21:22.000 188 21625.88 305.37 42644.60 99999.00 2023-07-07 13:21:23.000 188 21625.96 305.37 42644.61 99999.00 2023-07-07 13:21:24.000 188 21626.02 305.41 42644.66 99999.00 2023-07-07 13:21:25.000 188 21626.03 305.45 42644.69 99999.00 2023-07-07 13:21:26.000 188 21626.01 305.44 42644.68 99999.00 2023-07-07 13:21:27.000 188 21626.01 305.37 42644.62 99999.00 2023-07-07 13:21:28.000 188 21626.01 305.28 42644.53 99999.00 2023-07-07 13:21:29.000 188 21625.98 305.24 42644.47 99999.00 2023-07-07 13:21:30.000 188 21625.97 305.28 42644.48 99999.00 2023-07-07 13:21:31.000 188 21625.97 305.31 42644.52 99999.00 2023-07-07 13:21:32.000 188 21625.92 305.30 42644.54 99999.00 2023-07-07 13:21:33.000 188 21625.89 305.33 42644.55 99999.00 2023-07-07 13:21:34.000 188 21625.93 305.42 42644.54 99999.00 2023-07-07 13:21:35.000 188 21625.94 305.47 42644.52 99999.00 2023-07-07 13:21:36.000 188 21625.86 305.46 42644.50 99999.00 2023-07-07 13:21:37.000 188 21625.70 305.44 42644.50 99999.00 2023-07-07 13:21:38.000 188 21625.64 305.47 42644.53 99999.00 2023-07-07 13:21:39.000 188 21625.65 305.50 42644.54 99999.00 2023-07-07 13:21:40.000 188 21625.58 305.48 42644.55 47801.65 2023-07-07 13:21:41.000 188 21625.46 305.46 42644.61 88888.00 2023-07-07 13:21:42.000 188 21625.40 305.50 42644.63 88888.00 2023-07-07 13:21:43.000 188 21625.42 305.55 42644.64 88888.00 2023-07-07 13:21:44.000 188 21625.42 305.53 42644.66 88888.00 2023-07-07 13:21:45.000 188 21625.35 305.44 42644.69 99999.00 2023-07-07 13:21:46.000 188 21625.24 305.39 42644.68 99999.00 2023-07-07 13:21:47.000 188 21625.23 305.40 42644.66 99999.00 2023-07-07 13:21:48.000 188 21625.30 305.43 42644.72 99999.00 2023-07-07 13:21:49.000 188 21625.31 305.48 42644.82 99999.00 2023-07-07 13:21:50.000 188 21625.24 305.53 42644.83 99999.00 2023-07-07 13:21:51.000 188 21625.21 305.55 42644.74 99999.00 2023-07-07 13:21:52.000 188 21625.23 305.53 42644.69 99999.00 2023-07-07 13:21:53.000 188 21625.24 305.48 42644.67 99999.00 2023-07-07 13:21:54.000 188 21625.22 305.44 42644.65 99999.00 2023-07-07 13:21:55.000 188 21625.14 305.43 42644.70 99999.00 2023-07-07 13:21:56.000 188 21625.04 305.43 42644.78 99999.00 2023-07-07 13:21:57.000 188 21625.01 305.42 42644.77 99999.00 2023-07-07 13:21:58.000 188 21625.03 305.41 42644.75 99999.00 2023-07-07 13:21:59.000 188 21625.03 305.41 42644.76 99999.00 2023-07-07 13:22:00.000 188 21625.01 305.39 42644.78 99999.00 2023-07-07 13:22:01.000 188 21624.98 305.37 42644.81 99999.00 2023-07-07 13:22:02.000 188 21624.97 305.34 42644.88 99999.00 2023-07-07 13:22:03.000 188 21624.98 305.32 42644.92 99999.00 2023-07-07 13:22:04.000 188 21624.98 305.33 42644.89 99999.00 2023-07-07 13:22:05.000 188 21624.98 305.33 42644.88 99999.00 2023-07-07 13:22:06.000 188 21624.99 305.33 42644.91 99999.00 2023-07-07 13:22:07.000 188 21625.03 305.34 42645.00 99999.00 2023-07-07 13:22:08.000 188 21625.03 305.32 42645.07 99999.00 2023-07-07 13:22:09.000 188 21624.96 305.28 42645.07 99999.00 2023-07-07 13:22:10.000 188 21624.92 305.24 42645.03 99999.00 2023-07-07 13:22:11.000 188 21624.97 305.22 42645.03 99999.00 2023-07-07 13:22:12.000 188 21625.04 305.21 42645.09 99999.00 2023-07-07 13:22:13.000 188 21625.05 305.19 42645.15 99999.00 2023-07-07 13:22:14.000 188 21625.01 305.14 42645.20 99999.00 2023-07-07 13:22:15.000 188 21625.00 305.12 42645.22 47801.60 2023-07-07 13:22:16.000 188 21625.05 305.11 42645.14 88888.00 2023-07-07 13:22:17.000 188 21625.12 305.06 42645.04 88888.00 2023-07-07 13:22:18.000 188 21625.11 304.95 42645.00 88888.00 2023-07-07 13:22:19.000 188 21625.05 304.83 42645.02 88888.00 2023-07-07 13:22:20.000 188 21625.03 304.78 42645.04 99999.00 2023-07-07 13:22:21.000 188 21625.03 304.78 42645.06 99999.00 2023-07-07 13:22:22.000 188 21624.98 304.80 42645.09 99999.00 2023-07-07 13:22:23.000 188 21624.97 304.83 42645.10 99999.00 2023-07-07 13:22:24.000 188 21625.03 304.86 42645.11 99999.00 2023-07-07 13:22:25.000 188 21625.14 304.86 42645.08 47801.62 2023-07-07 13:22:26.000 188 21625.16 304.85 42645.00 88888.00 2023-07-07 13:22:27.000 188 21625.13 304.82 42644.95 88888.00 2023-07-07 13:22:28.000 188 21625.12 304.78 42644.94 88888.00 2023-07-07 13:22:29.000 188 21625.16 304.75 42644.96 88888.00 2023-07-07 13:22:30.000 188 21625.22 304.76 42645.00 99999.00 2023-07-07 13:22:31.000 188 21625.21 304.77 42645.05 99999.00 2023-07-07 13:22:32.000 188 21625.18 304.74 42645.07 99999.00 2023-07-07 13:22:33.000 188 21625.18 304.70 42645.07 99999.00 2023-07-07 13:22:34.000 188 21625.22 304.67 42645.04 99999.00 2023-07-07 13:22:35.000 188 21625.23 304.64 42645.00 99999.00 2023-07-07 13:22:36.000 188 21625.19 304.62 42645.04 99999.00 2023-07-07 13:22:37.000 188 21625.17 304.62 42645.10 99999.00 2023-07-07 13:22:38.000 188 21625.18 304.62 42645.09 99999.00 2023-07-07 13:22:39.000 188 21625.22 304.64 42645.07 99999.00 2023-07-07 13:22:40.000 188 21625.25 304.65 42645.07 47801.57 2023-07-07 13:22:41.000 188 21625.24 304.65 42645.06 88888.00 2023-07-07 13:22:42.000 188 21625.21 304.65 42645.04 88888.00 2023-07-07 13:22:43.000 188 21625.19 304.61 42645.02 88888.00 2023-07-07 13:22:44.000 188 21625.19 304.56 42644.98 88888.00 2023-07-07 13:22:45.000 188 21625.21 304.53 42644.95 99999.00 2023-07-07 13:22:46.000 188 21625.22 304.51 42644.94 99999.00 2023-07-07 13:22:47.000 188 21625.19 304.48 42644.96 99999.00 2023-07-07 13:22:48.000 188 21625.15 304.45 42644.98 99999.00 2023-07-07 13:22:49.000 188 21625.13 304.42 42644.98 99999.00 2023-07-07 13:22:50.000 188 21625.15 304.39 42644.98 99999.00 2023-07-07 13:22:51.000 188 21625.18 304.36 42645.00 99999.00 2023-07-07 13:22:52.000 188 21625.19 304.29 42645.00 99999.00 2023-07-07 13:22:53.000 188 21625.20 304.23 42645.04 99999.00 2023-07-07 13:22:54.000 188 21625.18 304.22 42645.05 99999.00 2023-07-07 13:22:55.000 188 21625.13 304.25 42645.02 47801.65 2023-07-07 13:22:56.000 188 21625.13 304.27 42644.98 88888.00 2023-07-07 13:22:57.000 188 21625.19 304.25 42645.00 88888.00 2023-07-07 13:22:58.000 188 21625.25 304.21 42645.04 88888.00 2023-07-07 13:22:59.000 188 21625.27 304.19 42645.07 88888.00 2023-07-07 13:23:00.000 188 21625.26 304.19 42645.05 99999.00 2023-07-07 13:23:01.000 188 21625.25 304.24 42645.04 99999.00 2023-07-07 13:23:02.000 188 21625.27 304.31 42645.07 99999.00 2023-07-07 13:23:03.000 188 21625.28 304.36 42645.07 99999.00 2023-07-07 13:23:04.000 188 21625.25 304.39 42645.07 99999.00 2023-07-07 13:23:05.000 188 21625.19 304.42 42645.07 99999.00 2023-07-07 13:23:06.000 188 21625.12 304.43 42645.08 99999.00 2023-07-07 13:23:07.000 188 21625.06 304.43 42645.11 99999.00 2023-07-07 13:23:08.000 188 21624.97 304.41 42645.10 99999.00 2023-07-07 13:23:09.000 188 21624.88 304.39 42645.06 99999.00 2023-07-07 13:23:10.000 188 21624.83 304.40 42645.04 47801.48 2023-07-07 13:23:11.000 188 21624.77 304.46 42645.06 88888.00 2023-07-07 13:23:12.000 188 21624.67 304.55 42645.13 88888.00 2023-07-07 13:23:13.000 188 21624.56 304.64 42645.19 88888.00 2023-07-07 13:23:14.000 188 21624.51 304.67 42645.17 88888.00 2023-07-07 13:23:15.000 188 21624.50 304.67 42645.11 99999.00 2023-07-07 13:23:16.000 188 21624.46 304.66 42645.14 99999.00 2023-07-07 13:23:17.000 188 21624.40 304.67 42645.23 99999.00 2023-07-07 13:23:18.000 188 21624.39 304.68 42645.30 99999.00 2023-07-07 13:23:19.000 188 21624.42 304.67 42645.28 99999.00 2023-07-07 13:23:20.000 188 21624.45 304.65 42645.27 99999.00 2023-07-07 13:23:21.000 188 21624.46 304.66 42645.33 99999.00 2023-07-07 13:23:22.000 188 21624.50 304.71 42645.36 99999.00 2023-07-07 13:23:23.000 188 21624.57 304.74 42645.33 99999.00 2023-07-07 13:23:24.000 188 21624.65 304.71 42645.30 99999.00 2023-07-07 13:23:25.000 188 21624.69 304.66 42645.29 47801.76 2023-07-07 13:23:26.000 188 21624.75 304.66 42645.31 88888.00 2023-07-07 13:23:27.000 188 21624.80 304.71 42645.37 88888.00 2023-07-07 13:23:28.000 188 21624.84 304.77 42645.46 88888.00 2023-07-07 13:23:29.000 188 21624.90 304.80 42645.52 88888.00 2023-07-07 13:23:30.000 188 21624.92 304.78 42645.50 99999.00 2023-07-07 13:23:31.000 188 21624.93 304.74 42645.45 99999.00 2023-07-07 13:23:32.000 188 21624.95 304.75 42645.46 99999.00 2023-07-07 13:23:33.000 188 21624.93 304.79 42645.50 99999.00 2023-07-07 13:23:34.000 188 21624.80 304.86 42645.52 99999.00 2023-07-07 13:23:35.000 188 21624.61 304.92 42645.57 47801.93 2023-07-07 13:23:36.000 188 21624.47 304.96 42645.63 88888.00 2023-07-07 13:23:37.000 188 21624.40 305.00 42645.66 88888.00 2023-07-07 13:23:38.000 188 21624.38 305.07 42645.67 88888.00 2023-07-07 13:23:39.000 188 21624.29 305.13 42645.69 88888.00 2023-07-07 13:23:40.000 188 21624.17 305.11 42645.72 47801.71 2023-07-07 13:23:41.000 188 21624.08 305.08 42645.72 88888.00 2023-07-07 13:23:42.000 188 21623.99 305.07 42645.72 88888.00 2023-07-07 13:23:43.000 188 21623.89 305.08 42645.77 88888.00 2023-07-07 13:23:44.000 188 21623.81 305.12 42645.87 88888.00 2023-07-07 13:23:45.000 188 21623.75 305.19 42645.94 99999.00 2023-07-07 13:23:46.000 188 21623.64 305.27 42645.94 99999.00 2023-07-07 13:23:47.000 188 21623.48 305.32 42645.94 99999.00 2023-07-07 13:23:48.000 188 21623.38 305.36 42645.95 99999.00 2023-07-07 13:23:49.000 188 21623.34 305.42 42645.95 99999.00 2023-07-07 13:23:50.000 188 21623.29 305.43 42645.93 99999.00 2023-07-07 13:23:51.000 188 21623.24 305.40 42645.93 99999.00 2023-07-07 13:23:52.000 188 21623.24 305.40 42645.97 99999.00 2023-07-07 13:23:53.000 188 21623.23 305.44 42646.02 99999.00 2023-07-07 13:23:54.000 188 21623.20 305.44 42646.09 99999.00 2023-07-07 13:23:55.000 188 21623.20 305.42 42646.17 47801.64 2023-07-07 13:23:56.000 188 21623.19 305.44 42646.28 88888.00 2023-07-07 13:23:57.000 188 21623.13 305.45 42646.34 88888.00 2023-07-07 13:23:58.000 188 21623.10 305.44 42646.34 88888.00 2023-07-07 13:23:59.000 188 21623.12 305.42 42646.30 88888.00 2023-07-07 13:24:00.000 188 21623.18 305.36 42646.25 99999.00 2023-07-07 13:24:01.000 188 21623.24 305.27 42646.24 99999.00 2023-07-07 13:24:02.000 188 21623.32 305.22 42646.25 99999.00 2023-07-07 13:24:03.000 188 21623.36 305.20 42646.23 99999.00 2023-07-07 13:24:04.000 188 21623.40 305.22 42646.25 99999.00 2023-07-07 13:24:05.000 188 21623.47 305.25 42646.27 99999.00 2023-07-07 13:24:06.000 188 21623.55 305.24 42646.24 99999.00 2023-07-07 13:24:07.000 188 21623.63 305.19 42646.19 99999.00 2023-07-07 13:24:08.000 188 21623.66 305.16 42646.20 99999.00 2023-07-07 13:24:09.000 188 21623.64 305.20 42646.27 99999.00 2023-07-07 13:24:10.000 188 21623.58 305.27 42646.33 99999.00 2023-07-07 13:24:11.000 188 21623.43 305.28 42646.36 99999.00 2023-07-07 13:24:12.000 188 21623.31 305.29 42646.37 99999.00 2023-07-07 13:24:13.000 188 21623.22 305.34 42646.37 99999.00 2023-07-07 13:24:14.000 188 21623.14 305.38 42646.37 99999.00 2023-07-07 13:24:15.000 188 21623.08 305.38 42646.35 99999.00 2023-07-07 13:24:16.000 188 21623.06 305.36 42646.32 99999.00 2023-07-07 13:24:17.000 188 21623.04 305.36 42646.38 99999.00 2023-07-07 13:24:18.000 188 21623.03 305.36 42646.47 99999.00 2023-07-07 13:24:19.000 188 21623.00 305.35 42646.51 99999.00 2023-07-07 13:24:20.000 188 21622.99 305.35 42646.52 99999.00 2023-07-07 13:24:21.000 188 21623.03 305.38 42646.49 99999.00 2023-07-07 13:24:22.000 188 21623.11 305.40 42646.39 99999.00 2023-07-07 13:24:23.000 188 21623.14 305.38 42646.32 99999.00 2023-07-07 13:24:24.000 188 21623.15 305.35 42646.35 99999.00 2023-07-07 13:24:25.000 188 21623.18 305.30 42646.43 99999.00 2023-07-07 13:24:26.000 188 21623.20 305.20 42646.45 99999.00 2023-07-07 13:24:27.000 188 21623.25 305.13 42646.45 99999.00 2023-07-07 13:24:28.000 188 21623.32 305.17 42646.45 99999.00 2023-07-07 13:24:29.000 188 21623.42 305.24 42646.48 99999.00 2023-07-07 13:24:30.000 188 21623.49 305.25 42646.52 99999.00 2023-07-07 13:24:31.000 188 21623.47 305.24 42646.54 99999.00 2023-07-07 13:24:32.000 188 21623.41 305.20 42646.53 99999.00 2023-07-07 13:24:33.000 188 21623.42 305.12 42646.49 99999.00 2023-07-07 13:24:34.000 188 21623.43 305.05 42646.43 99999.00 2023-07-07 13:24:35.000 188 21623.42 305.03 42646.41 47802.03 2023-07-07 13:24:36.000 188 21623.42 305.05 42646.40 88888.00 2023-07-07 13:24:37.000 188 21623.44 305.07 42646.46 88888.00 2023-07-07 13:24:38.000 188 21623.40 305.07 42646.53 88888.00 2023-07-07 13:24:39.000 188 21623.34 305.06 42646.53 88888.00 2023-07-07 13:24:40.000 188 21623.31 305.04 42646.50 99999.00 2023-07-07 13:24:41.000 188 21623.28 305.02 42646.48 99999.00 2023-07-07 13:24:42.000 188 21623.34 305.01 42646.46 99999.00 2023-07-07 13:24:43.000 188 21623.44 304.99 42646.43 99999.00 2023-07-07 13:24:44.000 188 21623.51 305.01 42646.44 99999.00 2023-07-07 13:24:45.000 188 21623.49 305.06 42646.47 99999.00 2023-07-07 13:24:46.000 188 21623.44 305.08 42646.47 99999.00 2023-07-07 13:24:47.000 188 21623.44 305.06 42646.46 99999.00 2023-07-07 13:24:48.000 188 21623.47 305.05 42646.50 99999.00 2023-07-07 13:24:49.000 188 21623.49 305.04 42646.53 99999.00 2023-07-07 13:24:50.000 188 21623.48 305.02 42646.54 99999.00 2023-07-07 13:24:51.000 188 21623.48 305.00 42646.53 99999.00 2023-07-07 13:24:52.000 188 21623.48 304.98 42646.46 99999.00 2023-07-07 13:24:53.000 188 21623.50 304.98 42646.39 99999.00 2023-07-07 13:24:54.000 188 21623.55 304.99 42646.38 99999.00 2023-07-07 13:24:55.000 188 21623.59 305.02 42646.38 99999.00 2023-07-07 13:24:56.000 188 21623.63 305.03 42646.39 99999.00 2023-07-07 13:24:57.000 188 21623.65 304.97 42646.43 99999.00 2023-07-07 13:24:58.000 188 21623.61 304.87 42646.41 99999.00 2023-07-07 13:24:59.000 188 21623.59 304.79 42646.36 99999.00 2023-07-07 13:25:00.000 188 21623.65 304.75 42646.27 99999.00 2023-07-07 13:25:01.000 188 21623.74 304.73 42646.21 99999.00 2023-07-07 13:25:02.000 188 21623.80 304.74 42646.29 99999.00 2023-07-07 13:25:03.000 188 21623.83 304.76 42646.37 99999.00 2023-07-07 13:25:04.000 188 21623.82 304.75 42646.35 99999.00 2023-07-07 13:25:05.000 188 21623.80 304.71 42646.31 47802.28 2023-07-07 13:25:06.000 188 21623.85 304.65 42646.31 88888.00 2023-07-07 13:25:07.000 188 21624.01 304.62 42646.31 88888.00 2023-07-07 13:25:08.000 188 21624.15 304.63 42646.30 88888.00 2023-07-07 13:25:09.000 188 21624.18 304.60 42646.29 88888.00 2023-07-07 13:25:10.000 188 21624.18 304.52 42646.28 99999.00 2023-07-07 13:25:11.000 188 21624.23 304.45 42646.27 99999.00 2023-07-07 13:25:12.000 188 21624.30 304.40 42646.26 99999.00 2023-07-07 13:25:13.000 188 21624.34 304.37 42646.22 99999.00 2023-07-07 13:25:14.000 188 21624.38 304.34 42646.15 99999.00 2023-07-07 13:25:15.000 188 21624.45 304.32 42646.10 99999.00 2023-07-07 13:25:16.000 188 21624.45 304.31 42646.09 99999.00 2023-07-07 13:25:17.000 188 21624.39 304.29 42646.09 99999.00 2023-07-07 13:25:18.000 188 21624.40 304.25 42646.06 99999.00 2023-07-07 13:25:19.000 188 21624.53 304.26 42646.02 99999.00 2023-07-07 13:25:20.000 188 21624.67 304.27 42645.96 47802.23 2023-07-07 13:25:21.000 188 21624.70 304.25 42645.93 88888.00 2023-07-07 13:25:22.000 188 21624.69 304.19 42645.94 88888.00 2023-07-07 13:25:23.000 188 21624.73 304.12 42645.95 88888.00 2023-07-07 13:25:24.000 188 21624.77 304.10 42645.94 88888.00 2023-07-07 13:25:25.000 188 21624.78 304.10 42645.94 99999.00 2023-07-07 13:25:26.000 188 21624.81 304.06 42645.96 99999.00 2023-07-07 13:25:27.000 188 21624.87 304.06 42646.00 99999.00 2023-07-07 13:25:28.000 188 21624.92 304.08 42646.04 99999.00 2023-07-07 13:25:29.000 188 21624.94 304.11 42646.03 99999.00 2023-07-07 13:25:30.000 188 21624.98 304.14 42646.03 99999.00 2023-07-07 13:25:31.000 188 21624.99 304.18 42646.02 99999.00 2023-07-07 13:25:32.000 188 21624.98 304.19 42645.99 99999.00 2023-07-07 13:25:33.000 188 21625.00 304.19 42645.96 99999.00 2023-07-07 13:25:34.000 188 21625.05 304.19 42645.96 99999.00 2023-07-07 13:25:35.000 188 21625.11 304.15 42645.96 99999.00 2023-07-07 13:25:36.000 188 21625.19 304.12 42645.94 99999.00 2023-07-07 13:25:37.000 188 21625.21 304.16 42645.93 99999.00 2023-07-07 13:25:38.000 188 21625.15 304.24 42645.93 99999.00 2023-07-07 13:25:39.000 188 21625.10 304.27 42645.93 99999.00 2023-07-07 13:25:40.000 188 21625.10 304.22 42645.94 99999.00 2023-07-07 13:25:41.000 188 21625.16 304.20 42645.93 99999.00 2023-07-07 13:25:42.000 188 21625.22 304.27 42645.92 99999.00 2023-07-07 13:25:43.000 188 21625.25 304.30 42645.95 99999.00 2023-07-07 13:25:44.000 188 21625.22 304.24 42645.99 99999.00 2023-07-07 13:25:45.000 188 21625.20 304.21 42645.94 99999.00 2023-07-07 13:25:46.000 188 21625.21 304.26 42645.88 99999.00 2023-07-07 13:25:47.000 188 21625.21 304.32 42645.90 99999.00 2023-07-07 13:25:48.000 188 21625.18 304.31 42645.93 99999.00 2023-07-07 13:25:49.000 188 21625.14 304.27 42645.90 99999.00 2023-07-07 13:25:50.000 188 21625.09 304.28 42645.91 99999.00 2023-07-07 13:25:51.000 188 21625.07 304.30 42645.98 99999.00 2023-07-07 13:25:52.000 188 21625.09 304.29 42646.02 99999.00 2023-07-07 13:25:53.000 188 21625.13 304.29 42645.98 99999.00 2023-07-07 13:25:54.000 188 21625.16 304.30 42645.88 99999.00 2023-07-07 13:25:55.000 188 21625.24 304.30 42645.79 99999.00 2023-07-07 13:25:56.000 188 21625.32 304.29 42645.78 99999.00 2023-07-07 13:25:57.000 188 21625.30 304.33 42645.84 99999.00 2023-07-07 13:25:58.000 188 21625.21 304.36 42645.92 99999.00 2023-07-07 13:25:59.000 188 21625.16 304.36 42645.95 99999.00 2023-07-07 13:26:00.000 188 21625.22 304.39 42645.92 99999.00 2023-07-07 13:26:01.000 188 21625.25 304.44 42645.90 99999.00 2023-07-07 13:26:02.000 188 21625.25 304.45 42645.88 99999.00 2023-07-07 13:26:03.000 188 21625.32 304.41 42645.84 99999.00 2023-07-07 13:26:04.000 188 21625.38 304.37 42645.81 99999.00 2023-07-07 13:26:05.000 188 21625.34 304.37 42645.81 99999.00 2023-07-07 13:26:06.000 188 21625.29 304.40 42645.83 99999.00 2023-07-07 13:26:07.000 188 21625.26 304.44 42645.84 99999.00 2023-07-07 13:26:08.000 188 21625.23 304.45 42645.83 99999.00 2023-07-07 13:26:09.000 188 21625.23 304.47 42645.85 99999.00 2023-07-07 13:26:10.000 188 21625.23 304.51 42645.89 99999.00 2023-07-07 13:26:11.000 188 21625.23 304.50 42645.93 99999.00 2023-07-07 13:26:12.000 188 21625.24 304.46 42645.96 99999.00 2023-07-07 13:26:13.000 188 21625.31 304.46 42645.92 99999.00 2023-07-07 13:26:14.000 188 21625.38 304.49 42645.86 99999.00 2023-07-07 13:26:15.000 188 21625.42 304.50 42645.87 99999.00 2023-07-07 13:26:16.000 188 21625.43 304.49 42645.94 99999.00 2023-07-07 13:26:17.000 188 21625.41 304.47 42646.02 99999.00 2023-07-07 13:26:18.000 188 21625.32 304.47 42646.11 99999.00 2023-07-07 13:26:19.000 188 21625.27 304.47 42646.15 99999.00 2023-07-07 13:26:20.000 188 21625.29 304.49 42646.14 99999.00 2023-07-07 13:26:21.000 188 21625.30 304.50 42646.10 99999.00 2023-07-07 13:26:22.000 188 21625.25 304.51 42646.06 99999.00 2023-07-07 13:26:23.000 188 21625.19 304.54 42646.06 99999.00 2023-07-07 13:26:24.000 188 21625.19 304.58 42646.05 99999.00 2023-07-07 13:26:25.000 188 21625.22 304.61 42646.07 99999.00 2023-07-07 13:26:26.000 188 21625.21 304.65 42646.13 99999.00 2023-07-07 13:26:27.000 188 21625.18 304.71 42646.18 99999.00 2023-07-07 13:26:28.000 188 21625.13 304.74 42646.18 99999.00 2023-07-07 13:26:29.000 188 21625.05 304.74 42646.14 99999.00 2023-07-07 13:26:30.000 188 21624.96 304.76 42646.12 99999.00 2023-07-07 13:26:31.000 188 21624.88 304.81 42646.12 99999.00 2023-07-07 13:26:32.000 188 21624.80 304.83 42646.15 99999.00 2023-07-07 13:26:33.000 188 21624.73 304.84 42646.20 99999.00 2023-07-07 13:26:34.000 188 21624.73 304.87 42646.22 99999.00 2023-07-07 13:26:35.000 188 21624.72 304.88 42646.18 99999.00 2023-07-07 13:26:36.000 188 21624.62 304.83 42646.15 99999.00 2023-07-07 13:26:37.000 188 21624.52 304.80 42646.14 99999.00 2023-07-07 13:26:38.000 188 21624.49 304.80 42646.16 99999.00 2023-07-07 13:26:39.000 188 21624.47 304.81 42646.20 99999.00 2023-07-07 13:26:40.000 188 21624.38 304.82 42646.26 99999.00 2023-07-07 13:26:41.000 188 21624.24 304.85 42646.29 99999.00 2023-07-07 13:26:42.000 188 21624.12 304.88 42646.30 99999.00 2023-07-07 13:26:43.000 188 21624.06 304.89 42646.31 99999.00 2023-07-07 13:26:44.000 188 21624.01 304.87 42646.33 99999.00 2023-07-07 13:26:45.000 188 21623.94 304.81 42646.38 99999.00 2023-07-07 13:26:46.000 188 21623.89 304.77 42646.47 99999.00 2023-07-07 13:26:47.000 188 21623.83 304.78 42646.53 99999.00 2023-07-07 13:26:48.000 188 21623.77 304.84 42646.56 99999.00 2023-07-07 13:26:49.000 188 21623.75 304.93 42646.56 99999.00 2023-07-07 13:26:50.000 188 21623.74 305.03 42646.56 99999.00 2023-07-07 13:26:51.000 188 21623.71 305.06 42646.54 99999.00 2023-07-07 13:26:52.000 188 21623.68 305.04 42646.51 99999.00 2023-07-07 13:26:53.000 188 21623.66 305.06 42646.48 99999.00 2023-07-07 13:26:54.000 188 21623.61 305.08 42646.48 99999.00 2023-07-07 13:26:55.000 188 21623.54 305.07 42646.53 47802.33 2023-07-07 13:26:56.000 188 21623.43 305.05 42646.55 88888.00 2023-07-07 13:26:57.000 188 21623.34 305.06 42646.55 88888.00 2023-07-07 13:26:58.000 188 21623.29 305.10 42646.61 88888.00 2023-07-07 13:26:59.000 188 21623.24 305.16 42646.68 88888.00 2023-07-07 13:27:00.000 188 21623.20 305.23 42646.69 47802.21 2023-07-07 13:27:01.000 188 21623.14 305.29 42646.71 88888.00 2023-07-07 13:27:02.000 188 21623.00 305.33 42646.80 88888.00 2023-07-07 13:27:03.000 188 21622.91 305.34 42646.88 88888.00 2023-07-07 13:27:04.000 188 21622.90 305.34 42646.92 88888.00 2023-07-07 13:27:05.000 188 21622.92 305.33 42646.91 99999.00 2023-07-07 13:27:06.000 188 21622.90 305.31 42646.95 99999.00 2023-07-07 13:27:07.000 188 21622.88 305.30 42647.04 99999.00 2023-07-07 13:27:08.000 188 21622.85 305.28 42647.11 99999.00 2023-07-07 13:27:09.000 188 21622.83 305.24 42647.12 99999.00 2023-07-07 13:27:10.000 188 21622.82 305.24 42647.13 99999.00 2023-07-07 13:27:11.000 188 21622.84 305.27 42647.13 99999.00 2023-07-07 13:27:12.000 188 21622.88 305.25 42647.10 99999.00 2023-07-07 13:27:13.000 188 21622.98 305.18 42647.06 99999.00 2023-07-07 13:27:14.000 188 21623.09 305.15 42647.05 99999.00 2023-07-07 13:27:15.000 188 21623.16 305.16 42647.06 99999.00 2023-07-07 13:27:16.000 188 21623.14 305.18 42647.10 99999.00 2023-07-07 13:27:17.000 188 21623.11 305.20 42647.16 99999.00 2023-07-07 13:27:18.000 188 21623.16 305.20 42647.18 99999.00 2023-07-07 13:27:19.000 188 21623.26 305.21 42647.16 99999.00 2023-07-07 13:27:20.000 188 21623.28 305.21 42647.19 99999.00 2023-07-07 13:27:21.000 188 21623.21 305.19 42647.24 99999.00 2023-07-07 13:27:22.000 188 21623.13 305.16 42647.25 99999.00 2023-07-07 13:27:23.000 188 21623.11 305.12 42647.27 99999.00 2023-07-07 13:27:24.000 188 21623.13 305.07 42647.31 99999.00 2023-07-07 13:27:25.000 188 21623.17 305.02 42647.30 99999.00 2023-07-07 13:27:26.000 188 21623.21 305.02 42647.23 99999.00 2023-07-07 13:27:27.000 188 21623.25 305.00 42647.18 99999.00 2023-07-07 13:27:28.000 188 21623.31 304.91 42647.15 99999.00 2023-07-07 13:27:29.000 188 21623.39 304.85 42647.16 99999.00 2023-07-07 13:27:30.000 188 21623.44 304.86 42647.19 99999.00 2023-07-07 13:27:31.000 188 21623.48 304.85 42647.19 99999.00 2023-07-07 13:27:32.000 188 21623.54 304.79 42647.14 99999.00 2023-07-07 13:27:33.000 188 21623.62 304.73 42647.04 99999.00 2023-07-07 13:27:34.000 188 21623.72 304.68 42646.92 99999.00 2023-07-07 13:27:35.000 188 21623.85 304.64 42646.83 99999.00 2023-07-07 13:27:36.000 188 21623.95 304.59 42646.81 99999.00 2023-07-07 13:27:37.000 188 21624.03 304.56 42646.80 99999.00 2023-07-07 13:27:38.000 188 21624.10 304.58 42646.82 99999.00 2023-07-07 13:27:39.000 188 21624.18 304.59 42646.86 99999.00 2023-07-07 13:27:40.000 188 21624.27 304.55 42646.87 99999.00 2023-07-07 13:27:41.000 188 21624.35 304.49 42646.87 99999.00 2023-07-07 13:27:42.000 188 21624.38 304.44 42646.88 99999.00 2023-07-07 13:27:43.000 188 21624.37 304.42 42646.88 99999.00 2023-07-07 13:27:44.000 188 21624.40 304.43 42646.88 99999.00 2023-07-07 13:27:45.000 188 21624.41 304.46 42646.89 99999.00 2023-07-07 13:27:46.000 188 21624.39 304.48 42646.94 99999.00 2023-07-07 13:27:47.000 188 21624.44 304.44 42646.94 99999.00 2023-07-07 13:27:48.000 188 21624.59 304.37 42646.86 99999.00 2023-07-07 13:27:49.000 188 21624.70 304.36 42646.77 99999.00 2023-07-07 13:27:50.000 188 21624.70 304.36 42646.76 99999.00 2023-07-07 13:27:51.000 188 21624.69 304.32 42646.79 99999.00 2023-07-07 13:27:52.000 188 21624.75 304.26 42646.79 99999.00 2023-07-07 13:27:53.000 188 21624.84 304.23 42646.77 99999.00 2023-07-07 13:27:54.000 188 21624.95 304.24 42646.77 99999.00 2023-07-07 13:27:55.000 188 21625.04 304.25 42646.78 99999.00 2023-07-07 13:27:56.000 188 21625.11 304.23 42646.73 99999.00 2023-07-07 13:27:57.000 188 21625.17 304.19 42646.68 99999.00 2023-07-07 13:27:58.000 188 21625.24 304.15 42646.66 99999.00 2023-07-07 13:27:59.000 188 21625.31 304.14 42646.65 99999.00 2023-07-07 13:28:00.000 188 21625.38 304.15 42646.61 99999.00 2023-07-07 13:28:01.000 188 21625.46 304.08 42646.54 99999.00 2023-07-07 13:28:02.000 188 21625.58 303.95 42646.48 99999.00 2023-07-07 13:28:03.000 188 21625.66 303.90 42646.48 99999.00 2023-07-07 13:28:04.000 188 21625.67 303.95 42646.44 99999.00 2023-07-07 13:28:05.000 188 21625.67 304.01 42646.36 99999.00 2023-07-07 13:28:06.000 188 21625.70 304.04 42646.38 99999.00 2023-07-07 13:28:07.000 188 21625.72 304.02 42646.44 99999.00 2023-07-07 13:28:08.000 188 21625.72 304.02 42646.48 99999.00 2023-07-07 13:28:09.000 188 21625.69 304.04 42646.52 99999.00 2023-07-07 13:28:10.000 188 21625.68 304.01 42646.52 99999.00 2023-07-07 13:28:11.000 188 21625.68 303.96 42646.50 99999.00 2023-07-07 13:28:12.000 188 21625.74 303.90 42646.46 99999.00 2023-07-07 13:28:13.000 188 21625.86 303.90 42646.39 99999.00 2023-07-07 13:28:14.000 188 21625.95 303.95 42646.32 99999.00 2023-07-07 13:28:15.000 188 21625.93 303.99 42646.28 99999.00 2023-07-07 13:28:16.000 188 21625.86 304.00 42646.27 99999.00 2023-07-07 13:28:17.000 188 21625.82 303.98 42646.30 99999.00 2023-07-07 13:28:18.000 188 21625.87 303.95 42646.32 99999.00 2023-07-07 13:28:19.000 188 21625.98 303.94 42646.32 99999.00 2023-07-07 13:28:20.000 188 21626.04 303.96 42646.33 99999.00 2023-07-07 13:28:21.000 188 21626.06 303.96 42646.33 99999.00 2023-07-07 13:28:22.000 188 21626.09 303.98 42646.33 99999.00 2023-07-07 13:28:23.000 188 21626.17 304.03 42646.33 99999.00 2023-07-07 13:28:24.000 188 21626.28 304.00 42646.26 99999.00 2023-07-07 13:28:25.000 188 21626.37 303.93 42646.18 99999.00 2023-07-07 13:28:26.000 188 21626.39 303.92 42646.20 99999.00 2023-07-07 13:28:27.000 188 21626.31 303.96 42646.23 99999.00 2023-07-07 13:28:28.000 188 21626.28 303.98 42646.18 99999.00 2023-07-07 13:28:29.000 188 21626.38 303.95 42646.09 99999.00 2023-07-07 13:28:30.000 188 21626.42 303.89 42646.03 99999.00 2023-07-07 13:28:31.000 188 21626.35 303.84 42646.01 99999.00 2023-07-07 13:28:32.000 188 21626.26 303.87 42646.07 99999.00 2023-07-07 13:28:33.000 188 21626.24 303.93 42646.14 99999.00 2023-07-07 13:28:34.000 188 21626.29 303.93 42646.15 99999.00 2023-07-07 13:28:35.000 188 21626.29 303.93 42646.14 99999.00 2023-07-07 13:28:36.000 188 21626.23 303.96 42646.13 99999.00 2023-07-07 13:28:37.000 188 21626.17 303.98 42646.12 99999.00 2023-07-07 13:28:38.000 188 21626.18 303.96 42646.09 99999.00 2023-07-07 13:28:39.000 188 21626.21 303.92 42646.03 99999.00 2023-07-07 13:28:40.000 188 21626.21 303.86 42646.00 99999.00 2023-07-07 13:28:41.000 188 21626.21 303.84 42645.99 99999.00 2023-07-07 13:28:42.000 188 21626.23 303.88 42645.97 99999.00 2023-07-07 13:28:43.000 188 21626.23 303.92 42645.97 99999.00 2023-07-07 13:28:44.000 188 21626.22 303.91 42646.00 99999.00 2023-07-07 13:28:45.000 188 21626.19 303.88 42646.04 99999.00 2023-07-07 13:28:46.000 188 21626.17 303.88 42646.07 99999.00 2023-07-07 13:28:47.000 188 21626.17 303.89 42646.10 99999.00 2023-07-07 13:28:48.000 188 21626.19 303.88 42646.10 99999.00 2023-07-07 13:28:49.000 188 21626.21 303.89 42646.11 99999.00 2023-07-07 13:28:50.000 188 21626.25 303.90 42646.13 99999.00 2023-07-07 13:28:51.000 188 21626.27 303.92 42646.13 99999.00 2023-07-07 13:28:52.000 188 21626.22 303.90 42646.12 99999.00 2023-07-07 13:28:53.000 188 21626.12 303.87 42646.12 99999.00 2023-07-07 13:28:54.000 188 21626.05 303.83 42646.09 99999.00 2023-07-07 13:28:55.000 188 21626.02 303.83 42646.01 99999.00 2023-07-07 13:28:56.000 188 21626.02 303.86 42645.98 99999.00 2023-07-07 13:28:57.000 188 21626.01 303.91 42646.02 99999.00 2023-07-07 13:28:58.000 188 21625.98 303.93 42646.05 99999.00 2023-07-07 13:28:59.000 188 21625.92 303.94 42646.07 99999.00 2023-07-07 13:29:00.000 188 21625.89 303.94 42646.14 99999.00 2023-07-07 13:29:01.000 188 21625.85 303.94 42646.21 99999.00 2023-07-07 13:29:02.000 188 21625.81 303.93 42646.23 99999.00 2023-07-07 13:29:03.000 188 21625.76 303.90 42646.21 99999.00 2023-07-07 13:29:04.000 188 21625.70 303.87 42646.18 99999.00 2023-07-07 13:29:05.000 188 21625.64 303.88 42646.16 99999.00 2023-07-07 13:29:06.000 188 21625.56 303.91 42646.19 99999.00 2023-07-07 13:29:07.000 188 21625.52 303.93 42646.23 99999.00 2023-07-07 13:29:08.000 188 21625.56 303.90 42646.21 99999.00 2023-07-07 13:29:09.000 188 21625.60 303.83 42646.12 99999.00 2023-07-07 13:29:10.000 188 21625.56 303.76 42646.03 99999.00 2023-07-07 13:29:11.000 188 21625.57 303.78 42646.01 99999.00 2023-07-07 13:29:12.000 188 21625.59 303.83 42646.07 99999.00 2023-07-07 13:29:13.000 188 21625.52 303.85 42646.18 99999.00 2023-07-07 13:29:14.000 188 21625.43 303.83 42646.21 99999.00 2023-07-07 13:29:15.000 188 21625.37 303.80 42646.20 99999.00 2023-07-07 13:29:16.000 188 21625.33 303.80 42646.22 99999.00 2023-07-07 13:29:17.000 188 21625.31 303.80 42646.27 99999.00 2023-07-07 13:29:18.000 188 21625.29 303.82 42646.29 99999.00 2023-07-07 13:29:19.000 188 21625.26 303.84 42646.28 99999.00 2023-07-07 13:29:20.000 188 21625.22 303.85 42646.29 99999.00 2023-07-07 13:29:21.000 188 21625.19 303.86 42646.30 99999.00 2023-07-07 13:29:22.000 188 21625.16 303.85 42646.32 99999.00 2023-07-07 13:29:23.000 188 21625.11 303.81 42646.39 99999.00 2023-07-07 13:29:24.000 188 21625.08 303.77 42646.45 99999.00 2023-07-07 13:29:25.000 188 21625.05 303.78 42646.41 99999.00 2023-07-07 13:29:26.000 188 21625.03 303.77 42646.36 99999.00 2023-07-07 13:29:27.000 188 21625.04 303.75 42646.35 99999.00 2023-07-07 13:29:28.000 188 21625.06 303.73 42646.34 99999.00 2023-07-07 13:29:29.000 188 21625.04 303.72 42646.31 99999.00 2023-07-07 13:29:30.000 188 21624.94 303.70 42646.31 99999.00 2023-07-07 13:29:31.000 188 21624.84 303.71 42646.36 99999.00 2023-07-07 13:29:32.000 188 21624.81 303.70 42646.41 99999.00 2023-07-07 13:29:33.000 188 21624.82 303.67 42646.44 99999.00 2023-07-07 13:29:34.000 188 21624.80 303.64 42646.44 99999.00 2023-07-07 13:29:35.000 188 21624.78 303.63 42646.45 47802.54 2023-07-07 13:29:36.000 188 21624.78 303.62 42646.44 88888.00 2023-07-07 13:29:37.000 188 21624.76 303.60 42646.40 88888.00 2023-07-07 13:29:38.000 188 21624.76 303.57 42646.41 88888.00 2023-07-07 13:29:39.000 188 21624.79 303.54 42646.43 88888.00 2023-07-07 13:29:40.000 188 21624.83 303.50 42646.37 99999.00 2023-07-07 13:29:41.000 188 21624.83 303.49 42646.34 99999.00 2023-07-07 13:29:42.000 188 21624.81 303.50 42646.38 99999.00 2023-07-07 13:29:43.000 188 21624.82 303.52 42646.39 99999.00 2023-07-07 13:29:44.000 188 21624.82 303.55 42646.38 99999.00 2023-07-07 13:29:45.000 188 21624.81 303.57 42646.37 99999.00 2023-07-07 13:29:46.000 188 21624.79 303.56 42646.35 99999.00 2023-07-07 13:29:47.000 188 21624.73 303.49 42646.31 99999.00 2023-07-07 13:29:48.000 188 21624.67 303.42 42646.31 99999.00 2023-07-07 13:29:49.000 188 21624.62 303.44 42646.40 99999.00 2023-07-07 13:29:50.000 188 21624.61 303.48 42646.52 99999.00 2023-07-07 13:29:51.000 188 21624.63 303.45 42646.56 99999.00 2023-07-07 13:29:52.000 188 21624.58 303.41 42646.51 99999.00 2023-07-07 13:29:53.000 188 21624.49 303.41 42646.48 99999.00 2023-07-07 13:29:54.000 188 21624.46 303.41 42646.51 99999.00 2023-07-07 13:29:55.000 188 21624.49 303.37 42646.56 99999.00 2023-07-07 13:29:56.000 188 21624.55 303.32 42646.59 99999.00 2023-07-07 13:29:57.000 188 21624.62 303.34 42646.60 99999.00 2023-07-07 13:29:58.000 188 21624.65 303.39 42646.59 99999.00 2023-07-07 13:29:59.000 188 21624.60 303.38 42646.61 99999.00 2023-07-07 13:30:00.000 188 21624.56 303.36 42646.64 99999.00 2023-07-07 13:30:01.000 188 21624.57 303.35 42646.68 99999.00 2023-07-07 13:30:02.000 188 21624.56 303.33 42646.68 99999.00 2023-07-07 13:30:03.000 188 21624.56 303.32 42646.70 99999.00 2023-07-07 13:30:04.000 188 21624.62 303.36 42646.74 99999.00 2023-07-07 13:30:05.000 188 21624.72 303.36 42646.70 99999.00 2023-07-07 13:30:06.000 188 21624.77 303.33 42646.63 99999.00 2023-07-07 13:30:07.000 188 21624.74 303.34 42646.62 99999.00 2023-07-07 13:30:08.000 188 21624.69 303.37 42646.64 99999.00 2023-07-07 13:30:09.000 188 21624.68 303.36 42646.67 99999.00 2023-07-07 13:30:10.000 188 21624.69 303.29 42646.71 47802.82 2023-07-07 13:30:11.000 188 21624.68 303.23 42646.75 88888.00 2023-07-07 13:30:12.000 188 21624.65 303.23 42646.77 88888.00 2023-07-07 13:30:13.000 188 21624.66 303.29 42646.78 88888.00 2023-07-07 13:30:14.000 188 21624.69 303.32 42646.76 88888.00 2023-07-07 13:30:15.000 188 21624.70 303.32 42646.73 99999.00 2023-07-07 13:30:16.000 188 21624.69 303.29 42646.72 99999.00 2023-07-07 13:30:17.000 188 21624.72 303.23 42646.71 99999.00 2023-07-07 13:30:18.000 188 21624.81 303.17 42646.66 99999.00 2023-07-07 13:30:19.000 188 21624.86 303.16 42646.62 99999.00 2023-07-07 13:30:20.000 188 21624.82 303.25 42646.64 99999.00 2023-07-07 13:30:21.000 188 21624.81 303.32 42646.68 99999.00 2023-07-07 13:30:22.000 188 21624.91 303.33 42646.68 99999.00 2023-07-07 13:30:23.000 188 21625.03 303.30 42646.69 99999.00 2023-07-07 13:30:24.000 188 21625.07 303.28 42646.71 99999.00 2023-07-07 13:30:25.000 188 21625.06 303.24 42646.69 47803.05 2023-07-07 13:30:26.000 188 21625.05 303.19 42646.66 88888.00 2023-07-07 13:30:27.000 188 21625.02 303.19 42646.68 88888.00 2023-07-07 13:30:28.000 188 21624.95 303.26 42646.75 88888.00 2023-07-07 13:30:29.000 188 21624.93 303.32 42646.84 88888.00 2023-07-07 13:30:30.000 188 21624.95 303.37 42646.85 47802.88 2023-07-07 13:30:31.000 188 21624.96 303.38 42646.79 88888.00 2023-07-07 13:30:32.000 188 21624.94 303.39 42646.76 88888.00 2023-07-07 13:30:33.000 188 21624.93 303.39 42646.79 88888.00 2023-07-07 13:30:34.000 188 21624.96 303.37 42646.84 88888.00 2023-07-07 13:30:35.000 188 21625.00 303.35 42646.86 99999.00 2023-07-07 13:30:36.000 188 21625.02 303.31 42646.85 99999.00 2023-07-07 13:30:37.000 188 21625.10 303.25 42646.81 99999.00 2023-07-07 13:30:38.000 188 21625.19 303.20 42646.74 99999.00 2023-07-07 13:30:39.000 188 21625.25 303.17 42646.71 99999.00 2023-07-07 13:30:40.000 188 21625.32 303.17 42646.72 99999.00 2023-07-07 13:30:41.000 188 21625.43 303.14 42646.68 99999.00 2023-07-07 13:30:42.000 188 21625.51 303.09 42646.62 99999.00 2023-07-07 13:30:43.000 188 21625.53 303.10 42646.60 99999.00 2023-07-07 13:30:44.000 188 21625.51 303.18 42646.66 99999.00 2023-07-07 13:30:45.000 188 21625.49 303.22 42646.78 99999.00 2023-07-07 13:30:46.000 188 21625.50 303.19 42646.84 99999.00 2023-07-07 13:30:47.000 188 21625.58 303.14 42646.79 99999.00 2023-07-07 13:30:48.000 188 21625.66 303.10 42646.70 99999.00 2023-07-07 13:30:49.000 188 21625.66 303.11 42646.65 99999.00 2023-07-07 13:30:50.000 188 21625.64 303.13 42646.64 99999.00 2023-07-07 13:30:51.000 188 21625.65 303.13 42646.64 99999.00 2023-07-07 13:30:52.000 188 21625.66 303.13 42646.65 99999.00 2023-07-07 13:30:53.000 188 21625.68 303.15 42646.65 99999.00 2023-07-07 13:30:54.000 188 21625.71 303.20 42646.68 99999.00 2023-07-07 13:30:55.000 188 21625.75 303.21 42646.65 99999.00 2023-07-07 13:30:56.000 188 21625.79 303.16 42646.56 99999.00 2023-07-07 13:30:57.000 188 21625.79 303.13 42646.52 99999.00 2023-07-07 13:30:58.000 188 21625.75 303.10 42646.54 99999.00 2023-07-07 13:30:59.000 188 21625.70 303.08 42646.56 99999.00 2023-07-07 13:31:00.000 188 21625.66 303.09 42646.57 47803.10 2023-07-07 13:31:01.000 188 21625.61 303.11 42646.61 88888.00 2023-07-07 13:31:02.000 188 21625.63 303.12 42646.66 88888.00 2023-07-07 13:31:03.000 188 21625.71 303.11 42646.69 88888.00 2023-07-07 13:31:04.000 188 21625.71 303.07 42646.72 88888.00 2023-07-07 13:31:05.000 188 21625.65 303.05 42646.72 99999.00 2023-07-07 13:31:06.000 188 21625.59 303.06 42646.71 99999.00 2023-07-07 13:31:07.000 188 21625.58 303.08 42646.70 99999.00 2023-07-07 13:31:08.000 188 21625.58 303.09 42646.67 99999.00 2023-07-07 13:31:09.000 188 21625.57 303.07 42646.57 99999.00 2023-07-07 13:31:10.000 188 21625.56 303.05 42646.47 99999.00 2023-07-07 13:31:11.000 188 21625.58 303.03 42646.47 99999.00 2023-07-07 13:31:12.000 188 21625.62 303.04 42646.52 99999.00 2023-07-07 13:31:13.000 188 21625.64 303.09 42646.54 99999.00 2023-07-07 13:31:14.000 188 21625.65 303.13 42646.50 99999.00 2023-07-07 13:31:15.000 188 21625.68 303.18 42646.48 99999.00 2023-07-07 13:31:16.000 188 21625.69 303.19 42646.50 99999.00 2023-07-07 13:31:17.000 188 21625.68 303.16 42646.54 99999.00 2023-07-07 13:31:18.000 188 21625.67 303.12 42646.57 99999.00 2023-07-07 13:31:19.000 188 21625.68 303.11 42646.61 99999.00 2023-07-07 13:31:20.000 188 21625.68 303.15 42646.65 99999.00 2023-07-07 13:31:21.000 188 21625.66 303.19 42646.69 99999.00 2023-07-07 13:31:22.000 188 21625.64 303.19 42646.71 99999.00 2023-07-07 13:31:23.000 188 21625.63 303.20 42646.69 99999.00 2023-07-07 13:31:24.000 188 21625.62 303.20 42646.67 99999.00 2023-07-07 13:31:25.000 188 21625.59 303.14 42646.65 99999.00 2023-07-07 13:31:26.000 188 21625.55 303.09 42646.65 99999.00 2023-07-07 13:31:27.000 188 21625.58 303.11 42646.66 99999.00 2023-07-07 13:31:28.000 188 21625.68 303.14 42646.64 99999.00 2023-07-07 13:31:29.000 188 21625.79 303.14 42646.57 99999.00 2023-07-07 13:31:30.000 188 21625.85 303.13 42646.55 99999.00 2023-07-07 13:31:31.000 188 21625.82 303.09 42646.59 99999.00 2023-07-07 13:31:32.000 188 21625.76 303.03 42646.66 99999.00 2023-07-07 13:31:33.000 188 21625.78 302.97 42646.72 99999.00 2023-07-07 13:31:34.000 188 21625.83 302.91 42646.71 99999.00 2023-07-07 13:31:35.000 188 21625.81 302.88 42646.64 99999.00 2023-07-07 13:31:36.000 188 21625.81 302.89 42646.57 99999.00 2023-07-07 13:31:37.000 188 21625.86 302.90 42646.52 99999.00 2023-07-07 13:31:38.000 188 21625.90 302.88 42646.56 99999.00 2023-07-07 13:31:39.000 188 21625.86 302.82 42646.64 99999.00 2023-07-07 13:31:40.000 188 21625.82 302.78 42646.66 99999.00 2023-07-07 13:31:41.000 188 21625.86 302.81 42646.65 99999.00 2023-07-07 13:31:42.000 188 21625.91 302.83 42646.63 99999.00 2023-07-07 13:31:43.000 188 21625.92 302.84 42646.62 99999.00 2023-07-07 13:31:44.000 188 21625.93 302.82 42646.61 99999.00 2023-07-07 13:31:45.000 188 21625.95 302.78 42646.61 99999.00 2023-07-07 13:31:46.000 188 21625.99 302.77 42646.62 99999.00 2023-07-07 13:31:47.000 188 21626.03 302.75 42646.65 99999.00 2023-07-07 13:31:48.000 188 21626.07 302.71 42646.65 99999.00 2023-07-07 13:31:49.000 188 21626.07 302.72 42646.64 99999.00 2023-07-07 13:31:50.000 188 21626.03 302.77 42646.62 99999.00 2023-07-07 13:31:51.000 188 21626.03 302.80 42646.61 99999.00 2023-07-07 13:31:52.000 188 21626.06 302.80 42646.67 99999.00 2023-07-07 13:31:53.000 188 21626.07 302.81 42646.72 99999.00 2023-07-07 13:31:54.000 188 21626.05 302.81 42646.71 99999.00 2023-07-07 13:31:55.000 188 21626.04 302.77 42646.68 47803.47 2023-07-07 13:31:56.000 188 21626.08 302.72 42646.66 88888.00 2023-07-07 13:31:57.000 188 21626.10 302.70 42646.66 88888.00 2023-07-07 13:31:58.000 188 21626.07 302.72 42646.68 88888.00 2023-07-07 13:31:59.000 188 21626.03 302.71 42646.66 88888.00 2023-07-07 13:32:00.000 188 21626.02 302.69 42646.63 99999.00 2023-07-07 13:32:01.000 188 21626.06 302.64 42646.62 99999.00 2023-07-07 13:32:02.000 188 21626.09 302.61 42646.65 99999.00 2023-07-07 13:32:03.000 188 21626.06 302.61 42646.69 99999.00 2023-07-07 13:32:04.000 188 21626.03 302.60 42646.70 99999.00 2023-07-07 13:32:05.000 188 21626.09 302.58 42646.64 47803.48 2023-07-07 13:32:06.000 188 21626.19 302.57 42646.57 88888.00 2023-07-07 13:32:07.000 188 21626.26 302.56 42646.54 88888.00 2023-07-07 13:32:08.000 188 21626.27 302.58 42646.55 88888.00 2023-07-07 13:32:09.000 188 21626.22 302.61 42646.62 88888.00 2023-07-07 13:32:10.000 188 21626.12 302.64 42646.69 99999.00 2023-07-07 13:32:11.000 188 21626.05 302.68 42646.73 99999.00 2023-07-07 13:32:12.000 188 21626.04 302.71 42646.72 99999.00 2023-07-07 13:32:13.000 188 21626.05 302.71 42646.70 99999.00 2023-07-07 13:32:14.000 188 21626.02 302.71 42646.69 99999.00 2023-07-07 13:32:15.000 188 21625.94 302.68 42646.65 99999.00 2023-07-07 13:32:16.000 188 21625.88 302.61 42646.60 99999.00 2023-07-07 13:32:17.000 188 21625.90 302.59 42646.62 99999.00 2023-07-07 13:32:18.000 188 21625.97 302.63 42646.70 99999.00 2023-07-07 13:32:19.000 188 21626.02 302.69 42646.73 99999.00 2023-07-07 13:32:20.000 188 21626.01 302.71 42646.71 47803.45 2023-07-07 13:32:21.000 188 21625.98 302.70 42646.66 88888.00 2023-07-07 13:32:22.000 188 21626.00 302.65 42646.62 88888.00 2023-07-07 13:32:23.000 188 21626.02 302.62 42646.62 88888.00 2023-07-07 13:32:24.000 188 21626.01 302.61 42646.66 88888.00 2023-07-07 13:32:25.000 188 21626.03 302.59 42646.66 99999.00 2023-07-07 13:32:26.000 188 21626.12 302.56 42646.68 99999.00 2023-07-07 13:32:27.000 188 21626.19 302.61 42646.69 99999.00 2023-07-07 13:32:28.000 188 21626.21 302.67 42646.68 99999.00 2023-07-07 13:32:29.000 188 21626.21 302.64 42646.69 99999.00 2023-07-07 13:32:30.000 188 21626.21 302.54 42646.69 47803.67 2023-07-07 13:32:31.000 188 21626.21 302.47 42646.69 88888.00 2023-07-07 13:32:32.000 188 21626.18 302.47 42646.68 88888.00 2023-07-07 13:32:33.000 188 21626.15 302.51 42646.69 88888.00 2023-07-07 13:32:34.000 188 21626.16 302.56 42646.68 88888.00 2023-07-07 13:32:35.000 188 21626.21 302.59 42646.68 47803.56 2023-07-07 13:32:36.000 188 21626.24 302.55 42646.66 88888.00 2023-07-07 13:32:37.000 188 21626.23 302.48 42646.61 88888.00 2023-07-07 13:32:38.000 188 21626.21 302.46 42646.56 88888.00 2023-07-07 13:32:39.000 188 21626.22 302.51 42646.55 88888.00 2023-07-07 13:32:40.000 188 21626.24 302.55 42646.59 99999.00 2023-07-07 13:32:41.000 188 21626.29 302.52 42646.60 99999.00 2023-07-07 13:32:42.000 188 21626.35 302.44 42646.54 99999.00 2023-07-07 13:32:43.000 188 21626.39 302.40 42646.50 99999.00 2023-07-07 13:32:44.000 188 21626.38 302.45 42646.55 99999.00 2023-07-07 13:32:45.000 188 21626.38 302.51 42646.59 99999.00 2023-07-07 13:32:46.000 188 21626.40 302.56 42646.60 99999.00 2023-07-07 13:32:47.000 188 21626.37 302.59 42646.66 99999.00 2023-07-07 13:32:48.000 188 21626.26 302.59 42646.71 99999.00 2023-07-07 13:32:49.000 188 21626.17 302.57 42646.72 99999.00 2023-07-07 13:32:50.000 188 21626.14 302.56 42646.76 99999.00 2023-07-07 13:32:51.000 188 21626.12 302.54 42646.77 99999.00 2023-07-07 13:32:52.000 188 21626.10 302.52 42646.79 99999.00 2023-07-07 13:32:53.000 188 21626.11 302.51 42646.83 99999.00 2023-07-07 13:32:54.000 188 21626.15 302.50 42646.82 99999.00 2023-07-07 13:32:55.000 188 21626.17 302.50 42646.75 47803.56 2023-07-07 13:32:56.000 188 21626.17 302.49 42646.74 88888.00 2023-07-07 13:32:57.000 188 21626.16 302.44 42646.79 88888.00 2023-07-07 13:32:58.000 188 21626.18 302.38 42646.83 88888.00 2023-07-07 13:32:59.000 188 21626.18 302.34 42646.83 88888.00 2023-07-07 13:33:00.000 188 21626.16 302.33 42646.83 99999.00 2023-07-07 13:33:01.000 188 21626.14 302.38 42646.86 99999.00 2023-07-07 13:33:02.000 188 21626.14 302.42 42646.88 99999.00 2023-07-07 13:33:03.000 188 21626.15 302.41 42646.87 99999.00 2023-07-07 13:33:04.000 188 21626.19 302.37 42646.88 99999.00 2023-07-07 13:33:05.000 188 21626.21 302.33 42646.89 99999.00 2023-07-07 13:33:06.000 188 21626.18 302.29 42646.89 99999.00 2023-07-07 13:33:07.000 188 21626.15 302.23 42646.90 99999.00 2023-07-07 13:33:08.000 188 21626.18 302.19 42646.88 99999.00 2023-07-07 13:33:09.000 188 21626.26 302.17 42646.83 99999.00 2023-07-07 13:33:10.000 188 21626.33 302.18 42646.83 99999.00 2023-07-07 13:33:11.000 188 21626.40 302.17 42646.86 99999.00 2023-07-07 13:33:12.000 188 21626.41 302.15 42646.88 99999.00 2023-07-07 13:33:13.000 188 21626.37 302.17 42646.84 99999.00 2023-07-07 13:33:14.000 188 21626.35 302.21 42646.78 99999.00 2023-07-07 13:33:15.000 188 21626.34 302.23 42646.76 99999.00 2023-07-07 13:33:16.000 188 21626.31 302.20 42646.82 99999.00 2023-07-07 13:33:17.000 188 21626.28 302.18 42646.92 99999.00 2023-07-07 13:33:18.000 188 21626.32 302.18 42646.94 99999.00 2023-07-07 13:33:19.000 188 21626.35 302.18 42646.89 99999.00 2023-07-07 13:33:20.000 188 21626.33 302.16 42646.90 99999.00 2023-07-07 13:33:21.000 188 21626.32 302.12 42646.94 99999.00 2023-07-07 13:33:22.000 188 21626.35 302.09 42646.93 99999.00 2023-07-07 13:33:23.000 188 21626.34 302.08 42646.89 99999.00 2023-07-07 13:33:24.000 188 21626.32 302.10 42646.88 99999.00 2023-07-07 13:33:25.000 188 21626.35 302.13 42646.90 99999.00 2023-07-07 13:33:26.000 188 21626.38 302.12 42646.93 99999.00 2023-07-07 13:33:27.000 188 21626.38 302.10 42646.94 99999.00 2023-07-07 13:33:28.000 188 21626.38 302.13 42646.95 99999.00 2023-07-07 13:33:29.000 188 21626.35 302.17 42646.92 99999.00 2023-07-07 13:33:30.000 188 21626.33 302.19 42646.89 99999.00 2023-07-07 13:33:31.000 188 21626.30 302.19 42646.88 99999.00 2023-07-07 13:33:32.000 188 21626.28 302.18 42646.88 99999.00 2023-07-07 13:33:33.000 188 21626.29 302.20 42646.92 99999.00 2023-07-07 13:33:34.000 188 21626.29 302.23 42646.99 99999.00 2023-07-07 13:33:35.000 188 21626.31 302.22 42647.00 99999.00 2023-07-07 13:33:36.000 188 21626.36 302.20 42646.97 99999.00 2023-07-07 13:33:37.000 188 21626.44 302.21 42646.97 99999.00 2023-07-07 13:33:38.000 188 21626.48 302.21 42646.98 99999.00 2023-07-07 13:33:39.000 188 21626.46 302.22 42646.96 99999.00 2023-07-07 13:33:40.000 188 21626.44 302.27 42646.93 99999.00 2023-07-07 13:33:41.000 188 21626.47 302.33 42646.91 99999.00 2023-07-07 13:33:42.000 188 21626.52 302.33 42646.92 99999.00 2023-07-07 13:33:43.000 188 21626.55 302.32 42646.93 99999.00 2023-07-07 13:33:44.000 188 21626.56 302.33 42646.89 99999.00 2023-07-07 13:33:45.000 188 21626.55 302.31 42646.84 99999.00 2023-07-07 13:33:46.000 188 21626.55 302.27 42646.89 99999.00 2023-07-07 13:33:47.000 188 21626.51 302.26 42647.00 99999.00 2023-07-07 13:33:48.000 188 21626.44 302.31 42647.06 99999.00 2023-07-07 13:33:49.000 188 21626.40 302.36 42647.09 99999.00 2023-07-07 13:33:50.000 188 21626.45 302.34 42647.04 99999.00 2023-07-07 13:33:51.000 188 21626.52 302.28 42646.98 99999.00 2023-07-07 13:33:52.000 188 21626.58 302.23 42646.96 99999.00 2023-07-07 13:33:53.000 188 21626.59 302.25 42646.99 99999.00 2023-07-07 13:33:54.000 188 21626.59 302.31 42647.06 99999.00 2023-07-07 13:33:55.000 188 21626.56 302.35 42647.12 99999.00 2023-07-07 13:33:56.000 188 21626.52 302.33 42647.12 99999.00 2023-07-07 13:33:57.000 188 21626.51 302.34 42647.10 99999.00 2023-07-07 13:33:58.000 188 21626.59 302.33 42647.08 99999.00 2023-07-07 13:33:59.000 188 21626.66 302.30 42647.08 99999.00 2023-07-07 13:34:00.000 188 21626.65 302.28 42647.11 99999.00 2023-07-07 13:34:01.000 188 21626.60 302.27 42647.11 99999.00 2023-07-07 13:34:02.000 188 21626.56 302.25 42647.10 99999.00 2023-07-07 13:34:03.000 188 21626.52 302.28 42647.12 99999.00 2023-07-07 13:34:04.000 188 21626.52 302.33 42647.13 99999.00 2023-07-07 13:34:05.000 188 21626.54 302.36 42647.14 99999.00 2023-07-07 13:34:06.000 188 21626.62 302.35 42647.15 99999.00 2023-07-07 13:34:07.000 188 21626.70 302.31 42647.07 99999.00 2023-07-07 13:34:08.000 188 21626.74 302.26 42646.97 99999.00 2023-07-07 13:34:09.000 188 21626.75 302.24 42646.94 99999.00 2023-07-07 13:34:10.000 188 21626.77 302.24 42646.97 99999.00 2023-07-07 13:34:11.000 188 21626.80 302.24 42646.98 99999.00 2023-07-07 13:34:12.000 188 21626.83 302.23 42646.98 99999.00 2023-07-07 13:34:13.000 188 21626.85 302.21 42646.98 99999.00 2023-07-07 13:34:14.000 188 21626.88 302.20 42646.99 99999.00 2023-07-07 13:34:15.000 188 21626.90 302.20 42646.98 47804.20 2023-07-07 13:34:16.000 188 21626.91 302.18 42647.00 88888.00 2023-07-07 13:34:17.000 188 21626.90 302.16 42647.05 88888.00 2023-07-07 13:34:18.000 188 21626.91 302.13 42647.04 88888.00 2023-07-07 13:34:19.000 188 21626.98 302.09 42647.00 88888.00 2023-07-07 13:34:20.000 188 21627.03 302.07 42647.00 99999.00 2023-07-07 13:34:21.000 188 21627.03 302.06 42646.99 99999.00 2023-07-07 13:34:22.000 188 21627.02 302.09 42647.03 99999.00 2023-07-07 13:34:23.000 188 21626.98 302.11 42647.08 99999.00 2023-07-07 13:34:24.000 188 21626.91 302.06 42647.07 99999.00 2023-07-07 13:34:25.000 188 21626.87 302.06 42647.07 47804.21 2023-07-07 13:34:26.000 188 21626.87 302.11 42647.10 88888.00 2023-07-07 13:34:27.000 188 21626.88 302.08 42647.08 88888.00 2023-07-07 13:34:28.000 188 21626.90 302.00 42647.04 88888.00 2023-07-07 13:34:29.000 188 21626.92 301.94 42647.02 88888.00 2023-07-07 13:34:30.000 188 21626.94 301.89 42646.99 99999.00 2023-07-07 13:34:31.000 188 21626.97 301.90 42646.97 99999.00 2023-07-07 13:34:32.000 188 21626.96 301.93 42647.01 99999.00 2023-07-07 13:34:33.000 188 21626.89 301.95 42647.07 99999.00 2023-07-07 13:34:34.000 188 21626.84 301.96 42647.11 99999.00 2023-07-07 13:34:35.000 188 21626.88 301.99 42647.12 99999.00 2023-07-07 13:34:36.000 188 21626.93 301.99 42647.14 99999.00 2023-07-07 13:34:37.000 188 21626.92 301.94 42647.19 99999.00 2023-07-07 13:34:38.000 188 21626.92 301.90 42647.22 99999.00 2023-07-07 13:34:39.000 188 21626.92 301.90 42647.19 99999.00 2023-07-07 13:34:40.000 188 21626.90 301.88 42647.14 47804.08 2023-07-07 13:34:41.000 188 21626.84 301.82 42647.10 88888.00 2023-07-07 13:34:42.000 188 21626.82 301.77 42647.06 88888.00 2023-07-07 13:34:43.000 188 21626.80 301.77 42647.04 88888.00 2023-07-07 13:34:44.000 188 21626.78 301.80 42647.05 88888.00 2023-07-07 13:34:45.000 188 21626.75 301.81 42647.06 99999.00 2023-07-07 13:34:46.000 188 21626.69 301.80 42647.09 99999.00 2023-07-07 13:34:47.000 188 21626.68 301.83 42647.11 99999.00 2023-07-07 13:34:48.000 188 21626.68 301.89 42647.11 99999.00 2023-07-07 13:34:49.000 188 21626.64 301.92 42647.09 99999.00 2023-07-07 13:34:50.000 188 21626.52 301.91 42647.09 99999.00 2023-07-07 13:34:51.000 188 21626.44 301.85 42647.11 99999.00 2023-07-07 13:34:52.000 188 21626.47 301.80 42647.09 99999.00 2023-07-07 13:34:53.000 188 21626.51 301.82 42647.06 99999.00 2023-07-07 13:34:54.000 188 21626.44 301.86 42647.07 99999.00 2023-07-07 13:34:55.000 188 21626.34 301.87 42647.11 99999.00 2023-07-07 13:34:56.000 188 21626.34 301.88 42647.15 99999.00 2023-07-07 13:34:57.000 188 21626.35 301.88 42647.20 99999.00 2023-07-07 13:34:58.000 188 21626.34 301.88 42647.25 99999.00 2023-07-07 13:34:59.000 188 21626.34 301.88 42647.27 99999.00 2023-07-07 13:35:00.000 188 21626.39 301.87 42647.23 99999.00 2023-07-07 13:35:01.000 188 21626.44 301.87 42647.21 99999.00 2023-07-07 13:35:02.000 188 21626.42 301.87 42647.23 99999.00 2023-07-07 13:35:03.000 188 21626.40 301.86 42647.23 99999.00 2023-07-07 13:35:04.000 188 21626.41 301.84 42647.23 99999.00 2023-07-07 13:35:05.000 188 21626.40 301.77 42647.25 99999.00 2023-07-07 13:35:06.000 188 21626.35 301.73 42647.26 99999.00 2023-07-07 13:35:07.000 188 21626.31 301.74 42647.23 99999.00 2023-07-07 13:35:08.000 188 21626.28 301.74 42647.23 99999.00 2023-07-07 13:35:09.000 188 21626.30 301.75 42647.25 99999.00 2023-07-07 13:35:10.000 188 21626.35 301.78 42647.29 99999.00 2023-07-07 13:35:11.000 188 21626.43 301.75 42647.27 99999.00 2023-07-07 13:35:12.000 188 21626.50 301.68 42647.22 99999.00 2023-07-07 13:35:13.000 188 21626.52 301.61 42647.21 99999.00 2023-07-07 13:35:14.000 188 21626.50 301.56 42647.23 99999.00 2023-07-07 13:35:15.000 188 21626.44 301.55 42647.27 47804.08 2023-07-07 13:35:16.000 188 21626.37 301.56 42647.31 88888.00 2023-07-07 13:35:17.000 188 21626.35 301.58 42647.31 88888.00 2023-07-07 13:35:18.000 188 21626.40 301.64 42647.32 88888.00 2023-07-07 13:35:19.000 188 21626.46 301.70 42647.36 88888.00 2023-07-07 13:35:20.000 188 21626.51 301.66 42647.36 47804.10 2023-07-07 13:35:21.000 188 21626.53 301.53 42647.32 88888.00 2023-07-07 13:35:22.000 188 21626.54 301.43 42647.31 88888.00 2023-07-07 13:35:23.000 188 21626.58 301.43 42647.32 88888.00 2023-07-07 13:35:24.000 188 21626.63 301.47 42647.29 88888.00 2023-07-07 13:35:25.000 188 21626.69 301.52 42647.21 99999.00 2023-07-07 13:35:26.000 188 21626.77 301.55 42647.21 99999.00 2023-07-07 13:35:27.000 188 21626.85 301.52 42647.25 99999.00 2023-07-07 13:35:28.000 188 21626.91 301.47 42647.26 99999.00 2023-07-07 13:35:29.000 188 21626.94 301.44 42647.23 99999.00 2023-07-07 13:35:30.000 188 21626.95 301.44 42647.21 99999.00 2023-07-07 13:35:31.000 188 21626.94 301.43 42647.21 99999.00 2023-07-07 13:35:32.000 188 21626.93 301.42 42647.26 99999.00 2023-07-07 13:35:33.000 188 21626.90 301.40 42647.31 99999.00 2023-07-07 13:35:34.000 188 21626.87 301.36 42647.29 99999.00 2023-07-07 13:35:35.000 188 21626.86 301.35 42647.28 99999.00 2023-07-07 13:35:36.000 188 21626.86 301.40 42647.31 99999.00 2023-07-07 13:35:37.000 188 21626.85 301.45 42647.35 99999.00 2023-07-07 13:35:38.000 188 21626.79 301.49 42647.33 99999.00 2023-07-07 13:35:39.000 188 21626.73 301.52 42647.26 99999.00 2023-07-07 13:35:40.000 188 21626.75 301.54 42647.18 99999.00 2023-07-07 13:35:41.000 188 21626.84 301.55 42647.17 99999.00 2023-07-07 13:35:42.000 188 21626.93 301.56 42647.23 99999.00 2023-07-07 13:35:43.000 188 21626.94 301.55 42647.27 99999.00 2023-07-07 13:35:44.000 188 21626.89 301.54 42647.28 99999.00 2023-07-07 13:35:45.000 188 21626.82 301.55 42647.36 99999.00 2023-07-07 13:35:46.000 188 21626.77 301.54 42647.46 99999.00 2023-07-07 13:35:47.000 188 21626.75 301.51 42647.47 99999.00 2023-07-07 13:35:48.000 188 21626.74 301.49 42647.44 99999.00 2023-07-07 13:35:49.000 188 21626.74 301.50 42647.43 99999.00 2023-07-07 13:35:50.000 188 21626.78 301.55 42647.49 99999.00 2023-07-07 13:35:51.000 188 21626.84 301.55 42647.56 99999.00 2023-07-07 13:35:52.000 188 21626.88 301.51 42647.55 99999.00 2023-07-07 13:35:53.000 188 21626.87 301.48 42647.48 99999.00 2023-07-07 13:35:54.000 188 21626.81 301.50 42647.44 99999.00 2023-07-07 13:35:55.000 188 21626.78 301.52 42647.44 99999.00 2023-07-07 13:35:56.000 188 21626.81 301.50 42647.44 99999.00 2023-07-07 13:35:57.000 188 21626.89 301.45 42647.42 99999.00 2023-07-07 13:35:58.000 188 21626.91 301.41 42647.43 99999.00 2023-07-07 13:35:59.000 188 21626.84 301.39 42647.48 99999.00 2023-07-07 13:36:00.000 188 21626.76 301.36 42647.52 47804.29 2023-07-07 13:36:01.000 188 21626.75 301.32 42647.52 88888.00 2023-07-07 13:36:02.000 188 21626.80 301.34 42647.52 88888.00 2023-07-07 13:36:03.000 188 21626.84 301.36 42647.50 88888.00 2023-07-07 13:36:04.000 188 21626.83 301.35 42647.47 88888.00 2023-07-07 13:36:05.000 188 21626.79 301.33 42647.43 99999.00 2023-07-07 13:36:06.000 188 21626.80 301.28 42647.38 99999.00 2023-07-07 13:36:07.000 188 21626.85 301.22 42647.35 99999.00 2023-07-07 13:36:08.000 188 21626.87 301.21 42647.37 99999.00 2023-07-07 13:36:09.000 188 21626.88 301.24 42647.39 99999.00 2023-07-07 13:36:10.000 188 21626.89 301.26 42647.41 99999.00 2023-07-07 13:36:11.000 188 21626.86 301.25 42647.43 99999.00 2023-07-07 13:36:12.000 188 21626.78 301.22 42647.48 99999.00 2023-07-07 13:36:13.000 188 21626.73 301.18 42647.54 99999.00 2023-07-07 13:36:14.000 188 21626.74 301.16 42647.55 99999.00 2023-07-07 13:36:15.000 188 21626.77 301.15 42647.56 99999.00 2023-07-07 13:36:16.000 188 21626.77 301.15 42647.59 99999.00 2023-07-07 13:36:17.000 188 21626.76 301.14 42647.61 99999.00 2023-07-07 13:36:18.000 188 21626.75 301.15 42647.61 99999.00 2023-07-07 13:36:19.000 188 21626.72 301.15 42647.60 99999.00 2023-07-07 13:36:20.000 188 21626.65 301.12 42647.58 99999.00 2023-07-07 13:36:21.000 188 21626.56 301.10 42647.55 99999.00 2023-07-07 13:36:22.000 188 21626.51 301.13 42647.52 99999.00 2023-07-07 13:36:23.000 188 21626.49 301.16 42647.52 99999.00 2023-07-07 13:36:24.000 188 21626.49 301.20 42647.56 99999.00 2023-07-07 13:36:25.000 188 21626.47 301.26 42647.61 99999.00 2023-07-07 13:36:26.000 188 21626.43 301.27 42647.62 99999.00 2023-07-07 13:36:27.000 188 21626.37 301.25 42647.60 99999.00 2023-07-07 13:36:28.000 188 21626.28 301.27 42647.57 99999.00 2023-07-07 13:36:29.000 188 21626.25 301.30 42647.55 99999.00 2023-07-07 13:36:30.000 188 21626.26 301.28 42647.53 99999.00 2023-07-07 13:36:31.000 188 21626.24 301.21 42647.52 99999.00 2023-07-07 13:36:32.000 188 21626.21 301.19 42647.56 99999.00 2023-07-07 13:36:33.000 188 21626.19 301.18 42647.61 99999.00 2023-07-07 13:36:34.000 188 21626.21 301.17 42647.63 99999.00 2023-07-07 13:36:35.000 188 21626.20 301.20 42647.67 99999.00 2023-07-07 13:36:36.000 188 21626.15 301.23 42647.68 99999.00 2023-07-07 13:36:37.000 188 21626.14 301.20 42647.60 99999.00 2023-07-07 13:36:38.000 188 21626.18 301.14 42647.56 99999.00 2023-07-07 13:36:39.000 188 21626.18 301.09 42647.64 99999.00 2023-07-07 13:36:40.000 188 21626.13 301.08 42647.74 99999.00 2023-07-07 13:36:41.000 188 21626.10 301.10 42647.77 99999.00 2023-07-07 13:36:42.000 188 21626.11 301.13 42647.72 99999.00 2023-07-07 13:36:43.000 188 21626.14 301.20 42647.68 99999.00 2023-07-07 13:36:44.000 188 21626.12 301.24 42647.69 99999.00 2023-07-07 13:36:45.000 188 21626.04 301.22 42647.75 99999.00 2023-07-07 13:36:46.000 188 21625.98 301.19 42647.83 99999.00 2023-07-07 13:36:47.000 188 21626.01 301.15 42647.82 99999.00 2023-07-07 13:36:48.000 188 21626.06 301.10 42647.72 99999.00 2023-07-07 13:36:49.000 188 21626.06 301.08 42647.65 99999.00 2023-07-07 13:36:50.000 188 21626.03 301.12 42647.64 99999.00 2023-07-07 13:36:51.000 188 21626.00 301.17 42647.67 99999.00 2023-07-07 13:36:52.000 188 21625.99 301.19 42647.71 99999.00 2023-07-07 13:36:53.000 188 21625.93 301.17 42647.77 99999.00 2023-07-07 13:36:54.000 188 21625.84 301.16 42647.86 99999.00 2023-07-07 13:36:55.000 188 21625.74 301.16 42647.91 47804.31 2023-07-07 13:36:56.000 188 21625.69 301.14 42647.91 88888.00 2023-07-07 13:36:57.000 188 21625.63 301.15 42647.89 88888.00 2023-07-07 13:36:58.000 188 21625.59 301.19 42647.90 88888.00 2023-07-07 13:36:59.000 188 21625.60 301.19 42647.92 88888.00 2023-07-07 13:37:00.000 188 21625.62 301.20 42647.93 99999.00 2023-07-07 13:37:01.000 188 21625.62 301.20 42647.95 99999.00 2023-07-07 13:37:02.000 188 21625.61 301.17 42647.98 99999.00 2023-07-07 13:37:03.000 188 21625.58 301.15 42648.02 99999.00 2023-07-07 13:37:04.000 188 21625.58 301.16 42648.02 99999.00 2023-07-07 13:37:05.000 188 21625.60 301.17 42648.01 99999.00 2023-07-07 13:37:06.000 188 21625.60 301.18 42648.02 99999.00 2023-07-07 13:37:07.000 188 21625.52 301.19 42648.06 99999.00 2023-07-07 13:37:08.000 188 21625.47 301.19 42648.11 99999.00 2023-07-07 13:37:09.000 188 21625.50 301.16 42648.16 99999.00 2023-07-07 13:37:10.000 188 21625.55 301.13 42648.19 99999.00 2023-07-07 13:37:11.000 188 21625.57 301.12 42648.20 99999.00 2023-07-07 13:37:12.000 188 21625.55 301.08 42648.14 99999.00 2023-07-07 13:37:13.000 188 21625.50 301.04 42648.10 99999.00 2023-07-07 13:37:14.000 188 21625.49 301.05 42648.11 99999.00 2023-07-07 13:37:15.000 188 21625.58 301.08 42648.10 99999.00 2023-07-07 13:37:16.000 188 21625.68 301.10 42648.03 99999.00 2023-07-07 13:37:17.000 188 21625.68 301.10 42648.02 99999.00 2023-07-07 13:37:18.000 188 21625.62 301.08 42648.11 99999.00 2023-07-07 13:37:19.000 188 21625.61 301.05 42648.19 99999.00 2023-07-07 13:37:20.000 188 21625.67 300.99 42648.17 99999.00 2023-07-07 13:37:21.000 188 21625.74 300.95 42648.09 99999.00 2023-07-07 13:37:22.000 188 21625.74 300.95 42648.07 99999.00 2023-07-07 13:37:23.000 188 21625.72 300.93 42648.13 99999.00 2023-07-07 13:37:24.000 188 21625.72 300.91 42648.16 99999.00 2023-07-07 13:37:25.000 188 21625.71 300.91 42648.15 47802.04 2023-07-07 13:37:26.000 188 21625.68 300.91 42648.12 88888.00 2023-07-07 13:37:27.000 188 21625.65 300.91 42648.14 88888.00 2023-07-07 13:37:28.000 188 21625.64 300.89 42648.20 88888.00 2023-07-07 13:37:29.000 188 21625.64 300.87 42648.22 88888.00 2023-07-07 13:37:30.000 188 21625.67 300.87 42648.18 47804.50 2023-07-07 13:37:31.000 188 21625.72 300.85 42648.11 88888.00 2023-07-07 13:37:32.000 188 21625.72 300.81 42648.06 88888.00 2023-07-07 13:37:33.000 188 21625.73 300.80 42648.05 88888.00 2023-07-07 13:37:34.000 188 21625.78 300.80 42648.09 88888.00 2023-07-07 13:37:35.000 188 21625.79 300.79 42648.10 47804.54 2023-07-07 13:37:36.000 188 21625.72 300.75 42648.08 88888.00 2023-07-07 13:37:37.000 188 21625.61 300.77 42648.11 88888.00 2023-07-07 13:37:38.000 188 21625.53 300.83 42648.24 88888.00 2023-07-07 13:37:39.000 188 21625.47 300.87 42648.34 88888.00 2023-07-07 13:37:40.000 188 21625.39 300.86 42648.32 99999.00 2023-07-07 13:37:41.000 188 21625.40 300.84 42648.26 99999.00 2023-07-07 13:37:42.000 188 21625.49 300.86 42648.21 99999.00 2023-07-07 13:37:43.000 188 21625.53 300.91 42648.18 99999.00 2023-07-07 13:37:44.000 188 21625.47 300.94 42648.19 99999.00 2023-07-07 13:37:45.000 188 21625.39 300.96 42648.29 99999.00 2023-07-07 13:37:46.000 188 21625.39 300.99 42648.42 99999.00 2023-07-07 13:37:47.000 188 21625.40 300.95 42648.46 99999.00 2023-07-07 13:37:48.000 188 21625.42 300.87 42648.41 99999.00 2023-07-07 13:37:49.000 188 21625.44 300.87 42648.38 99999.00 2023-07-07 13:37:50.000 188 21625.45 300.93 42648.39 99999.00 2023-07-07 13:37:51.000 188 21625.45 300.96 42648.44 99999.00 2023-07-07 13:37:52.000 188 21625.49 300.97 42648.50 99999.00 2023-07-07 13:37:53.000 188 21625.53 300.98 42648.55 99999.00 2023-07-07 13:37:54.000 188 21625.53 300.96 42648.54 99999.00 2023-07-07 13:37:55.000 188 21625.52 300.98 42648.50 99999.00 2023-07-07 13:37:56.000 188 21625.51 301.00 42648.47 99999.00 2023-07-07 13:37:57.000 188 21625.48 300.97 42648.46 99999.00 2023-07-07 13:37:58.000 188 21625.44 300.97 42648.51 99999.00 2023-07-07 13:37:59.000 188 21625.43 300.98 42648.56 99999.00 2023-07-07 13:38:00.000 188 21625.46 300.95 42648.53 99999.00 2023-07-07 13:38:01.000 188 21625.53 300.90 42648.45 99999.00 2023-07-07 13:38:02.000 188 21625.58 300.86 42648.38 99999.00 2023-07-07 13:38:03.000 188 21625.58 300.87 42648.34 99999.00 2023-07-07 13:38:04.000 188 21625.51 300.91 42648.36 99999.00 2023-07-07 13:38:05.000 188 21625.41 300.93 42648.38 99999.00 2023-07-07 13:38:06.000 188 21625.37 300.94 42648.44 99999.00 2023-07-07 13:38:07.000 188 21625.40 300.94 42648.50 99999.00 2023-07-07 13:38:08.000 188 21625.42 300.93 42648.52 99999.00 2023-07-07 13:38:09.000 188 21625.43 300.93 42648.49 99999.00 2023-07-07 13:38:10.000 188 21625.48 300.94 42648.44 99999.00 2023-07-07 13:38:11.000 188 21625.58 300.88 42648.36 99999.00 2023-07-07 13:38:12.000 188 21625.61 300.80 42648.29 99999.00 2023-07-07 13:38:13.000 188 21625.58 300.78 42648.30 99999.00 2023-07-07 13:38:14.000 188 21625.58 300.83 42648.36 99999.00 2023-07-07 13:38:15.000 188 21625.56 300.89 42648.41 99999.00 2023-07-07 13:38:16.000 188 21625.52 300.92 42648.43 99999.00 2023-07-07 13:38:17.000 188 21625.52 300.90 42648.40 99999.00 2023-07-07 13:38:18.000 188 21625.53 300.88 42648.37 99999.00 2023-07-07 13:38:19.000 188 21625.48 300.90 42648.40 99999.00 2023-07-07 13:38:20.000 188 21625.38 300.90 42648.46 47804.65 2023-07-07 13:38:21.000 188 21625.30 300.87 42648.50 88888.00 2023-07-07 13:38:22.000 188 21625.25 300.88 42648.52 88888.00 2023-07-07 13:38:23.000 188 21625.25 300.92 42648.54 88888.00 2023-07-07 13:38:24.000 188 21625.29 300.95 42648.54 88888.00 2023-07-07 13:38:25.000 188 21625.35 300.96 42648.52 47804.58 2023-07-07 13:38:26.000 188 21625.41 300.95 42648.47 88888.00 2023-07-07 13:38:27.000 188 21625.44 300.92 42648.40 88888.00 2023-07-07 13:38:28.000 188 21625.47 300.91 42648.39 88888.00 2023-07-07 13:38:29.000 188 21625.47 300.93 42648.44 88888.00 2023-07-07 13:38:30.000 188 21625.43 300.95 42648.46 99999.00 2023-07-07 13:38:31.000 188 21625.46 300.93 42648.47 99999.00 2023-07-07 13:38:32.000 188 21625.52 300.88 42648.50 99999.00 2023-07-07 13:38:33.000 188 21625.54 300.86 42648.53 99999.00 2023-07-07 13:38:34.000 188 21625.50 300.87 42648.51 99999.00 2023-07-07 13:38:35.000 188 21625.46 300.88 42648.49 99999.00 2023-07-07 13:38:36.000 188 21625.44 300.88 42648.49 99999.00 2023-07-07 13:38:37.000 188 21625.45 300.86 42648.49 99999.00 2023-07-07 13:38:38.000 188 21625.48 300.86 42648.50 99999.00 2023-07-07 13:38:39.000 188 21625.53 300.86 42648.54 99999.00 2023-07-07 13:38:40.000 188 21625.48 300.87 42648.59 99999.00 2023-07-07 13:38:41.000 188 21625.39 300.90 42648.65 99999.00 2023-07-07 13:38:42.000 188 21625.38 300.92 42648.71 99999.00 2023-07-07 13:38:43.000 188 21625.45 300.93 42648.72 99999.00 2023-07-07 13:38:44.000 188 21625.52 300.96 42648.66 99999.00 2023-07-07 13:38:45.000 188 21625.49 300.97 42648.62 99999.00 2023-07-07 13:38:46.000 188 21625.40 300.94 42648.64 99999.00 2023-07-07 13:38:47.000 188 21625.35 300.94 42648.68 99999.00 2023-07-07 13:38:48.000 188 21625.35 300.95 42648.69 99999.00 2023-07-07 13:38:49.000 188 21625.36 300.91 42648.71 99999.00 2023-07-07 13:38:50.000 188 21625.36 300.85 42648.69 99999.00 2023-07-07 13:38:51.000 188 21625.36 300.81 42648.64 99999.00 2023-07-07 13:38:52.000 188 21625.36 300.81 42648.61 99999.00 2023-07-07 13:38:53.000 188 21625.32 300.84 42648.63 99999.00 2023-07-07 13:38:54.000 188 21625.33 300.84 42648.63 99999.00 2023-07-07 13:38:55.000 188 21625.40 300.80 42648.57 99999.00 2023-07-07 13:38:56.000 188 21625.46 300.77 42648.51 99999.00 2023-07-07 13:38:57.000 188 21625.48 300.79 42648.52 99999.00 2023-07-07 13:38:58.000 188 21625.48 300.82 42648.54 99999.00 2023-07-07 13:38:59.000 188 21625.50 300.83 42648.54 99999.00 2023-07-07 13:39:00.000 188 21625.49 300.79 42648.54 47804.78 2023-07-07 13:39:01.000 188 21625.42 300.76 42648.55 88888.00 2023-07-07 13:39:02.000 188 21625.38 300.76 42648.56 88888.00 2023-07-07 13:39:03.000 188 21625.38 300.79 42648.59 88888.00 2023-07-07 13:39:04.000 188 21625.38 300.81 42648.60 88888.00 2023-07-07 13:39:05.000 188 21625.38 300.81 42648.61 99999.00 2023-07-07 13:39:06.000 188 21625.41 300.78 42648.57 99999.00 2023-07-07 13:39:07.000 188 21625.48 300.71 42648.48 99999.00 2023-07-07 13:39:08.000 188 21625.55 300.64 42648.44 99999.00 2023-07-07 13:39:09.000 188 21625.57 300.63 42648.46 99999.00 2023-07-07 13:39:10.000 188 21625.52 300.64 42648.47 99999.00 2023-07-07 13:39:11.000 188 21625.47 300.66 42648.47 99999.00 2023-07-07 13:39:12.000 188 21625.47 300.69 42648.44 99999.00 2023-07-07 13:39:13.000 188 21625.49 300.67 42648.41 99999.00 2023-07-07 13:39:14.000 188 21625.48 300.64 42648.42 99999.00 2023-07-07 13:39:15.000 188 21625.47 300.62 42648.43 99999.00 2023-07-07 13:39:16.000 188 21625.45 300.60 42648.41 99999.00 2023-07-07 13:39:17.000 188 21625.44 300.60 42648.41 99999.00 2023-07-07 13:39:18.000 188 21625.44 300.64 42648.46 99999.00 2023-07-07 13:39:19.000 188 21625.47 300.68 42648.55 99999.00 2023-07-07 13:39:20.000 188 21625.52 300.71 42648.56 99999.00 2023-07-07 13:39:21.000 188 21625.59 300.73 42648.51 99999.00 2023-07-07 13:39:22.000 188 21625.66 300.71 42648.47 99999.00 2023-07-07 13:39:23.000 188 21625.71 300.69 42648.46 99999.00 2023-07-07 13:39:24.000 188 21625.75 300.71 42648.51 99999.00 2023-07-07 13:39:25.000 188 21625.76 300.73 42648.57 99999.00 2023-07-07 13:39:26.000 188 21625.75 300.74 42648.62 99999.00 2023-07-07 13:39:27.000 188 21625.73 300.75 42648.62 99999.00 2023-07-07 13:39:28.000 188 21625.74 300.71 42648.62 99999.00 2023-07-07 13:39:29.000 188 21625.78 300.66 42648.63 99999.00 2023-07-07 13:39:30.000 188 21625.77 300.64 42648.65 99999.00 2023-07-07 13:39:31.000 188 21625.69 300.66 42648.65 99999.00 2023-07-07 13:39:32.000 188 21625.60 300.68 42648.67 99999.00 2023-07-07 13:39:33.000 188 21625.59 300.70 42648.68 99999.00 2023-07-07 13:39:34.000 188 21625.63 300.71 42648.66 99999.00 2023-07-07 13:39:35.000 188 21625.60 300.69 42648.61 99999.00 2023-07-07 13:39:36.000 188 21625.56 300.66 42648.61 99999.00 2023-07-07 13:39:37.000 188 21625.58 300.67 42648.66 99999.00 2023-07-07 13:39:38.000 188 21625.57 300.70 42648.68 99999.00 2023-07-07 13:39:39.000 188 21625.55 300.72 42648.64 99999.00 2023-07-07 13:39:40.000 188 21625.54 300.69 42648.60 99999.00 2023-07-07 13:39:41.000 188 21625.56 300.64 42648.60 99999.00 2023-07-07 13:39:42.000 188 21625.59 300.60 42648.62 99999.00 2023-07-07 13:39:43.000 188 21625.60 300.54 42648.66 99999.00 2023-07-07 13:39:44.000 188 21625.57 300.47 42648.68 99999.00 2023-07-07 13:39:45.000 188 21625.51 300.43 42648.67 99999.00 2023-07-07 13:39:46.000 188 21625.53 300.44 42648.68 99999.00 2023-07-07 13:39:47.000 188 21625.56 300.45 42648.69 99999.00 2023-07-07 13:39:48.000 188 21625.53 300.41 42648.66 99999.00 2023-07-07 13:39:49.000 188 21625.49 300.38 42648.60 99999.00 2023-07-07 13:39:50.000 188 21625.48 300.37 42648.54 99999.00 2023-07-07 13:39:51.000 188 21625.52 300.36 42648.54 99999.00 2023-07-07 13:39:52.000 188 21625.60 300.38 42648.59 99999.00 2023-07-07 13:39:53.000 188 21625.66 300.41 42648.60 99999.00 2023-07-07 13:39:54.000 188 21625.63 300.43 42648.58 99999.00 2023-07-07 13:39:55.000 188 21625.55 300.43 42648.57 99999.00 2023-07-07 13:39:56.000 188 21625.48 300.43 42648.61 99999.00 2023-07-07 13:39:57.000 188 21625.46 300.44 42648.68 99999.00 2023-07-07 13:39:58.000 188 21625.44 300.41 42648.66 99999.00 2023-07-07 13:39:59.000 188 21625.47 300.35 42648.57 99999.00 2023-07-07 13:40:00.000 188 21625.47 300.33 42648.55 99999.00 2023-07-07 13:40:01.000 188 21625.43 300.38 42648.57 99999.00 2023-07-07 13:40:02.000 188 21625.40 300.41 42648.60 99999.00 2023-07-07 13:40:03.000 188 21625.36 300.40 42648.65 99999.00 2023-07-07 13:40:04.000 188 21625.33 300.41 42648.69 99999.00 2023-07-07 13:40:05.000 188 21625.26 300.40 42648.70 99999.00 2023-07-07 13:40:06.000 188 21625.18 300.38 42648.70 99999.00 2023-07-07 13:40:07.000 188 21625.13 300.41 42648.71 99999.00 2023-07-07 13:40:08.000 188 21625.10 300.45 42648.71 99999.00 2023-07-07 13:40:09.000 188 21625.03 300.46 42648.74 99999.00 2023-07-07 13:40:10.000 188 21624.96 300.46 42648.78 99999.00 2023-07-07 13:40:11.000 188 21624.94 300.45 42648.79 99999.00 2023-07-07 13:40:12.000 188 21624.96 300.43 42648.79 99999.00 2023-07-07 13:40:13.000 188 21624.96 300.41 42648.81 99999.00 2023-07-07 13:40:14.000 188 21624.99 300.42 42648.84 99999.00 2023-07-07 13:40:15.000 188 21625.00 300.45 42648.82 99999.00 2023-07-07 13:40:16.000 188 21624.95 300.48 42648.81 99999.00 2023-07-07 13:40:17.000 188 21624.87 300.45 42648.86 99999.00 2023-07-07 13:40:18.000 188 21624.82 300.38 42648.93 99999.00 2023-07-07 13:40:19.000 188 21624.78 300.39 42648.94 99999.00 2023-07-07 13:40:20.000 188 21624.77 300.45 42648.93 99999.00 2023-07-07 13:40:21.000 188 21624.77 300.49 42648.95 99999.00 2023-07-07 13:40:22.000 188 21624.76 300.49 42648.97 99999.00 2023-07-07 13:40:23.000 188 21624.71 300.45 42648.96 99999.00 2023-07-07 13:40:24.000 188 21624.67 300.43 42648.94 99999.00 2023-07-07 13:40:25.000 188 21624.68 300.43 42648.93 99999.00 2023-07-07 13:40:26.000 188 21624.74 300.44 42648.91 99999.00 2023-07-07 13:40:27.000 188 21624.79 300.46 42648.93 99999.00 2023-07-07 13:40:28.000 188 21624.78 300.46 42648.93 99999.00 2023-07-07 13:40:29.000 188 21624.71 300.44 42648.89 99999.00 2023-07-07 13:40:30.000 188 21624.60 300.43 42648.88 99999.00 2023-07-07 13:40:31.000 188 21624.50 300.43 42648.94 99999.00 2023-07-07 13:40:32.000 188 21624.47 300.46 42649.03 99999.00 2023-07-07 13:40:33.000 188 21624.46 300.48 42649.06 99999.00 2023-07-07 13:40:34.000 188 21624.42 300.49 42649.04 99999.00 2023-07-07 13:40:35.000 188 21624.39 300.51 42649.01 99999.00 2023-07-07 13:40:36.000 188 21624.35 300.54 42648.99 99999.00 2023-07-07 13:40:37.000 188 21624.32 300.53 42649.05 99999.00 2023-07-07 13:40:38.000 188 21624.31 300.52 42649.11 99999.00 2023-07-07 13:40:39.000 188 21624.31 300.55 42649.14 99999.00 2023-07-07 13:40:40.000 188 21624.31 300.55 42649.14 99999.00 2023-07-07 13:40:41.000 188 21624.33 300.49 42649.18 99999.00 2023-07-07 13:40:42.000 188 21624.33 300.45 42649.20 99999.00 2023-07-07 13:40:43.000 188 21624.28 300.47 42649.19 99999.00 2023-07-07 13:40:44.000 188 21624.20 300.50 42649.20 99999.00 2023-07-07 13:40:45.000 188 21624.14 300.48 42649.29 99999.00 2023-07-07 13:40:46.000 188 21624.08 300.46 42649.40 99999.00 2023-07-07 13:40:47.000 188 21624.03 300.49 42649.44 99999.00 2023-07-07 13:40:48.000 188 21624.02 300.53 42649.40 99999.00 2023-07-07 13:40:49.000 188 21624.02 300.52 42649.34 99999.00 2023-07-07 13:40:50.000 188 21624.03 300.49 42649.30 47804.78 2023-07-07 13:40:51.000 188 21624.07 300.48 42649.27 88888.00 2023-07-07 13:40:52.000 188 21624.09 300.54 42649.31 88888.00 2023-07-07 13:40:53.000 188 21624.06 300.58 42649.39 88888.00 2023-07-07 13:40:54.000 188 21624.04 300.53 42649.40 88888.00 2023-07-07 13:40:55.000 188 21624.06 300.45 42649.32 99999.00 2023-07-07 13:40:56.000 188 21624.08 300.42 42649.29 99999.00 2023-07-07 13:40:57.000 188 21624.10 300.48 42649.32 99999.00 2023-07-07 13:40:58.000 188 21624.06 300.54 42649.38 99999.00 2023-07-07 13:40:59.000 188 21623.98 300.56 42649.41 99999.00 2023-07-07 13:41:00.000 188 21623.95 300.55 42649.43 47804.77 2023-07-07 13:41:01.000 188 21623.98 300.54 42649.39 88888.00 2023-07-07 13:41:02.000 188 21623.97 300.52 42649.41 88888.00 2023-07-07 13:41:03.000 188 21623.95 300.52 42649.49 88888.00 2023-07-07 13:41:04.000 188 21623.94 300.54 42649.53 88888.00 2023-07-07 13:41:05.000 188 21623.91 300.58 42649.52 99999.00 2023-07-07 13:41:06.000 188 21623.86 300.63 42649.50 99999.00 2023-07-07 13:41:07.000 188 21623.84 300.67 42649.51 99999.00 2023-07-07 13:41:08.000 188 21623.84 300.67 42649.52 99999.00 2023-07-07 13:41:09.000 188 21623.84 300.63 42649.51 99999.00 2023-07-07 13:41:10.000 188 21623.81 300.62 42649.54 99999.00 2023-07-07 13:41:11.000 188 21623.78 300.62 42649.60 99999.00 2023-07-07 13:41:12.000 188 21623.82 300.61 42649.59 99999.00 2023-07-07 13:41:13.000 188 21623.88 300.58 42649.53 99999.00 2023-07-07 13:41:14.000 188 21623.88 300.57 42649.54 99999.00 2023-07-07 13:41:15.000 188 21623.84 300.59 42649.59 99999.00 2023-07-07 13:41:16.000 188 21623.81 300.64 42649.62 99999.00 2023-07-07 13:41:17.000 188 21623.84 300.68 42649.64 99999.00 2023-07-07 13:41:18.000 188 21623.92 300.67 42649.65 99999.00 2023-07-07 13:41:19.000 188 21623.96 300.60 42649.63 99999.00 2023-07-07 13:41:20.000 188 21623.93 300.54 42649.59 47804.89 2023-07-07 13:41:21.000 188 21623.93 300.50 42649.57 88888.00 2023-07-07 13:41:22.000 188 21624.02 300.45 42649.54 88888.00 2023-07-07 13:41:23.000 188 21624.10 300.42 42649.50 88888.00 2023-07-07 13:41:24.000 188 21624.09 300.43 42649.46 88888.00 2023-07-07 13:41:25.000 188 21624.06 300.45 42649.40 99999.00 2023-07-07 13:41:26.000 188 21624.07 300.47 42649.40 99999.00 2023-07-07 13:41:27.000 188 21624.08 300.48 42649.44 99999.00 2023-07-07 13:41:28.000 188 21624.03 300.50 42649.49 99999.00 2023-07-07 13:41:29.000 188 21623.99 300.56 42649.50 99999.00 2023-07-07 13:41:30.000 188 21624.00 300.63 42649.54 47804.99 2023-07-07 13:41:31.000 188 21624.02 300.62 42649.57 88888.00 2023-07-07 13:41:32.000 188 21624.00 300.56 42649.59 88888.00 2023-07-07 13:41:33.000 188 21623.96 300.57 42649.57 88888.00 2023-07-07 13:41:34.000 188 21623.92 300.64 42649.57 88888.00 2023-07-07 13:41:35.000 188 21623.88 300.68 42649.63 99999.00 2023-07-07 13:41:36.000 188 21623.85 300.70 42649.70 99999.00 2023-07-07 13:41:37.000 188 21623.84 300.73 42649.74 99999.00 2023-07-07 13:41:38.000 188 21623.81 300.72 42649.77 99999.00 2023-07-07 13:41:39.000 188 21623.77 300.67 42649.77 99999.00 2023-07-07 13:41:40.000 188 21623.78 300.60 42649.72 99999.00 2023-07-07 13:41:41.000 188 21623.83 300.54 42649.64 99999.00 2023-07-07 13:41:42.000 188 21623.87 300.56 42649.61 99999.00 2023-07-07 13:41:43.000 188 21623.89 300.60 42649.62 99999.00 2023-07-07 13:41:44.000 188 21623.88 300.63 42649.66 99999.00 2023-07-07 13:41:45.000 188 21623.82 300.64 42649.70 99999.00 2023-07-07 13:41:46.000 188 21623.76 300.64 42649.74 99999.00 2023-07-07 13:41:47.000 188 21623.75 300.66 42649.81 99999.00 2023-07-07 13:41:48.000 188 21623.76 300.70 42649.87 99999.00 2023-07-07 13:41:49.000 188 21623.78 300.73 42649.90 99999.00 2023-07-07 13:41:50.000 188 21623.78 300.78 42649.93 47804.95 2023-07-07 13:41:51.000 188 21623.70 300.84 42649.93 88888.00 2023-07-07 13:41:52.000 188 21623.58 300.84 42649.93 88888.00 2023-07-07 13:41:53.000 188 21623.50 300.78 42649.91 88888.00 2023-07-07 13:41:54.000 188 21623.50 300.75 42649.94 88888.00 2023-07-07 13:41:55.000 188 21623.58 300.81 42649.98 47804.83 2023-07-07 13:41:56.000 188 21623.62 300.87 42649.98 88888.00 2023-07-07 13:41:57.000 188 21623.56 300.87 42649.91 88888.00 2023-07-07 13:41:58.000 188 21623.48 300.82 42649.87 88888.00 2023-07-07 13:41:59.000 188 21623.44 300.75 42649.86 88888.00 2023-07-07 13:42:00.000 188 21623.43 300.69 42649.84 47804.92 2023-07-07 13:42:01.000 188 21623.44 300.70 42649.80 88888.00 2023-07-07 13:42:02.000 188 21623.46 300.73 42649.84 88888.00 2023-07-07 13:42:03.000 188 21623.44 300.76 42649.90 88888.00 2023-07-07 13:42:04.000 188 21623.44 300.77 42649.91 88888.00 2023-07-07 13:42:05.000 188 21623.43 300.74 42649.87 99999.00 2023-07-07 13:42:06.000 188 21623.36 300.73 42649.84 99999.00 2023-07-07 13:42:07.000 188 21623.31 300.70 42649.86 99999.00 2023-07-07 13:42:08.000 188 21623.29 300.64 42649.88 99999.00 2023-07-07 13:42:09.000 188 21623.29 300.57 42649.91 99999.00 2023-07-07 13:42:10.000 188 21623.31 300.52 42649.95 99999.00 2023-07-07 13:42:11.000 188 21623.38 300.50 42649.91 99999.00 2023-07-07 13:42:12.000 188 21623.51 300.50 42649.83 99999.00 2023-07-07 13:42:13.000 188 21623.55 300.50 42649.81 99999.00 2023-07-07 13:42:14.000 188 21623.48 300.50 42649.80 99999.00 2023-07-07 13:42:15.000 188 21623.39 300.49 42649.80 99999.00 2023-07-07 13:42:16.000 188 21623.34 300.50 42649.82 99999.00 2023-07-07 13:42:17.000 188 21623.30 300.54 42649.87 99999.00 2023-07-07 13:42:18.000 188 21623.25 300.54 42649.86 99999.00 2023-07-07 13:42:19.000 188 21623.20 300.50 42649.79 99999.00 2023-07-07 13:42:20.000 188 21623.15 300.48 42649.77 99999.00 2023-07-07 13:42:21.000 188 21623.10 300.50 42649.80 99999.00 2023-07-07 13:42:22.000 188 21623.09 300.51 42649.85 99999.00 2023-07-07 13:42:23.000 188 21623.08 300.53 42649.93 99999.00 2023-07-07 13:42:24.000 188 21623.00 300.54 42650.00 99999.00 2023-07-07 13:42:25.000 188 21622.87 300.52 42650.04 99999.00 2023-07-07 13:42:26.000 188 21622.79 300.56 42650.05 99999.00 2023-07-07 13:42:27.000 188 21622.75 300.64 42650.07 99999.00 2023-07-07 13:42:28.000 188 21622.76 300.67 42650.05 99999.00 2023-07-07 13:42:29.000 188 21622.80 300.66 42649.96 99999.00 2023-07-07 13:42:30.000 188 21622.81 300.62 42649.89 47804.69 2023-07-07 13:42:31.000 188 21622.80 300.57 42649.89 88888.00 2023-07-07 13:42:32.000 188 21622.80 300.57 42649.95 88888.00 2023-07-07 13:42:33.000 188 21622.78 300.59 42650.00 88888.00 2023-07-07 13:42:34.000 188 21622.74 300.57 42650.00 88888.00 2023-07-07 13:42:35.000 188 21622.69 300.55 42650.02 99999.00 2023-07-07 13:42:36.000 188 21622.64 300.54 42650.12 99999.00 2023-07-07 13:42:37.000 188 21622.60 300.53 42650.21 99999.00 2023-07-07 13:42:38.000 188 21622.59 300.52 42650.21 99999.00 2023-07-07 13:42:39.000 188 21622.64 300.50 42650.16 99999.00 2023-07-07 13:42:40.000 188 21622.71 300.48 42650.13 99999.00 2023-07-07 13:42:41.000 188 21622.74 300.46 42650.11 99999.00 2023-07-07 13:42:42.000 188 21622.70 300.43 42650.08 99999.00 2023-07-07 13:42:43.000 188 21622.61 300.42 42650.09 99999.00 2023-07-07 13:42:44.000 188 21622.54 300.41 42650.11 99999.00 2023-07-07 13:42:45.000 188 21622.56 300.37 42650.11 99999.00 2023-07-07 13:42:46.000 188 21622.62 300.32 42650.11 99999.00 2023-07-07 13:42:47.000 188 21622.62 300.31 42650.12 99999.00 2023-07-07 13:42:48.000 188 21622.62 300.32 42650.16 99999.00 2023-07-07 13:42:49.000 188 21622.67 300.32 42650.15 99999.00 2023-07-07 13:42:50.000 188 21622.65 300.32 42650.11 99999.00 2023-07-07 13:42:51.000 188 21622.51 300.31 42650.09 99999.00 2023-07-07 13:42:52.000 188 21622.39 300.30 42650.15 99999.00 2023-07-07 13:42:53.000 188 21622.40 300.30 42650.23 99999.00 2023-07-07 13:42:54.000 188 21622.45 300.28 42650.27 99999.00 2023-07-07 13:42:55.000 188 21622.49 300.23 42650.20 47804.86 2023-07-07 13:42:56.000 188 21622.50 300.17 42650.17 88888.00 2023-07-07 13:42:57.000 188 21622.45 300.19 42650.18 88888.00 2023-07-07 13:42:58.000 188 21622.34 300.23 42650.19 88888.00 2023-07-07 13:42:59.000 188 21622.27 300.23 42650.22 88888.00 2023-07-07 13:43:00.000 188 21622.25 300.19 42650.26 99999.00 2023-07-07 13:43:01.000 188 21622.23 300.21 42650.27 99999.00 2023-07-07 13:43:02.000 188 21622.18 300.22 42650.27 99999.00 2023-07-07 13:43:03.000 188 21622.14 300.19 42650.29 99999.00 2023-07-07 13:43:04.000 188 21622.10 300.16 42650.31 99999.00 2023-07-07 13:43:05.000 188 21622.07 300.14 42650.34 99999.00 2023-07-07 13:43:06.000 188 21622.03 300.13 42650.37 99999.00 2023-07-07 13:43:07.000 188 21621.99 300.15 42650.38 99999.00 2023-07-07 13:43:08.000 188 21621.96 300.17 42650.34 99999.00 2023-07-07 13:43:09.000 188 21621.95 300.17 42650.28 99999.00 2023-07-07 13:43:10.000 188 21621.97 300.21 42650.23 99999.00 2023-07-07 13:43:11.000 188 21621.98 300.25 42650.25 99999.00 2023-07-07 13:43:12.000 188 21621.94 300.26 42650.33 99999.00 2023-07-07 13:43:13.000 188 21621.90 300.24 42650.37 99999.00 2023-07-07 13:43:14.000 188 21621.86 300.23 42650.35 99999.00 2023-07-07 13:43:15.000 188 21621.82 300.21 42650.31 99999.00 2023-07-07 13:43:16.000 188 21621.80 300.15 42650.27 99999.00 2023-07-07 13:43:17.000 188 21621.80 300.10 42650.26 99999.00 2023-07-07 13:43:18.000 188 21621.84 300.10 42650.30 99999.00 2023-07-07 13:43:19.000 188 21621.87 300.13 42650.32 99999.00 2023-07-07 13:43:20.000 188 21621.84 300.13 42650.33 99999.00 2023-07-07 13:43:21.000 188 21621.77 300.11 42650.35 99999.00 2023-07-07 13:43:22.000 188 21621.77 300.09 42650.36 99999.00 2023-07-07 13:43:23.000 188 21621.83 300.08 42650.31 99999.00 2023-07-07 13:43:24.000 188 21621.88 300.10 42650.22 99999.00 2023-07-07 13:43:25.000 188 21621.87 300.16 42650.17 99999.00 2023-07-07 13:43:26.000 188 21621.82 300.23 42650.19 99999.00 2023-07-07 13:43:27.000 188 21621.76 300.29 42650.28 99999.00 2023-07-07 13:43:28.000 188 21621.69 300.34 42650.37 99999.00 2023-07-07 13:43:29.000 188 21621.66 300.36 42650.38 99999.00 2023-07-07 13:43:30.000 188 21621.72 300.31 42650.31 99999.00 2023-07-07 13:43:31.000 188 21621.82 300.26 42650.26 99999.00 2023-07-07 13:43:32.000 188 21621.85 300.29 42650.31 99999.00 2023-07-07 13:43:33.000 188 21621.78 300.34 42650.40 99999.00 2023-07-07 13:43:34.000 188 21621.74 300.32 42650.44 99999.00 2023-07-07 13:43:35.000 188 21621.73 300.26 42650.40 47804.62 2023-07-07 13:43:36.000 188 21621.74 300.23 42650.36 88888.00 2023-07-07 13:43:37.000 188 21621.77 300.23 42650.33 88888.00 2023-07-07 13:43:38.000 188 21621.78 300.25 42650.32 88888.00 2023-07-07 13:43:39.000 188 21621.79 300.30 42650.37 88888.00 2023-07-07 13:43:40.000 188 21621.83 300.31 42650.41 99999.00 2023-07-07 13:43:41.000 188 21621.86 300.30 42650.41 99999.00 2023-07-07 13:43:42.000 188 21621.87 300.29 42650.38 99999.00 2023-07-07 13:43:43.000 188 21621.87 300.28 42650.37 99999.00 2023-07-07 13:43:44.000 188 21621.86 300.27 42650.39 99999.00 2023-07-07 13:43:45.000 188 21621.85 300.29 42650.41 99999.00 2023-07-07 13:43:46.000 188 21621.90 300.30 42650.40 99999.00 2023-07-07 13:43:47.000 188 21622.02 300.26 42650.36 99999.00 2023-07-07 13:43:48.000 188 21622.07 300.19 42650.33 99999.00 2023-07-07 13:43:49.000 188 21622.07 300.14 42650.34 99999.00 2023-07-07 13:43:50.000 188 21622.07 300.12 42650.36 99999.00 2023-07-07 13:43:51.000 188 21622.03 300.16 42650.36 99999.00 2023-07-07 13:43:52.000 188 21621.99 300.19 42650.39 99999.00 2023-07-07 13:43:53.000 188 21621.98 300.15 42650.41 99999.00 2023-07-07 13:43:54.000 188 21622.00 300.10 42650.39 99999.00 2023-07-07 13:43:55.000 188 21622.06 300.09 42650.41 99999.00 2023-07-07 13:43:56.000 188 21622.12 300.10 42650.46 99999.00 2023-07-07 13:43:57.000 188 21622.13 300.13 42650.50 99999.00 2023-07-07 13:43:58.000 188 21622.09 300.18 42650.50 99999.00 2023-07-07 13:43:59.000 188 21622.05 300.20 42650.47 99999.00 2023-07-07 13:44:00.000 188 21622.08 300.21 42650.44 99999.00 2023-07-07 13:44:01.000 188 21622.12 300.20 42650.40 99999.00 2023-07-07 13:44:02.000 188 21622.11 300.17 42650.35 99999.00 2023-07-07 13:44:03.000 188 21622.09 300.15 42650.34 99999.00 2023-07-07 13:44:04.000 188 21622.11 300.19 42650.35 99999.00 2023-07-07 13:44:05.000 188 21622.14 300.22 42650.32 99999.00 2023-07-07 13:44:06.000 188 21622.16 300.21 42650.29 99999.00 2023-07-07 13:44:07.000 188 21622.19 300.19 42650.33 99999.00 2023-07-07 13:44:08.000 188 21622.29 300.19 42650.36 99999.00 2023-07-07 13:44:09.000 188 21622.39 300.18 42650.32 99999.00 2023-07-07 13:44:10.000 188 21622.41 300.17 42650.26 99999.00 2023-07-07 13:44:11.000 188 21622.41 300.16 42650.22 99999.00 2023-07-07 13:44:12.000 188 21622.44 300.16 42650.21 99999.00 2023-07-07 13:44:13.000 188 21622.42 300.16 42650.21 99999.00 2023-07-07 13:44:14.000 188 21622.34 300.19 42650.24 99999.00 2023-07-07 13:44:15.000 188 21622.25 300.23 42650.28 47803.16 2023-07-07 13:44:16.000 188 21622.22 300.23 42650.27 88888.00 2023-07-07 13:44:17.000 188 21622.25 300.22 42650.27 88888.00 2023-07-07 13:44:18.000 188 21622.31 300.21 42650.29 88888.00 2023-07-07 13:44:19.000 188 21622.33 300.20 42650.27 88888.00 2023-07-07 13:44:20.000 188 21622.33 300.17 42650.22 99999.00 2023-07-07 13:44:21.000 188 21622.40 300.16 42650.19 99999.00 2023-07-07 13:44:22.000 188 21622.50 300.17 42650.18 99999.00 2023-07-07 13:44:23.000 188 21622.54 300.19 42650.20 99999.00 2023-07-07 13:44:24.000 188 21622.53 300.21 42650.24 99999.00 2023-07-07 13:44:25.000 188 21622.52 300.25 42650.25 99999.00 2023-07-07 13:44:26.000 188 21622.52 300.30 42650.25 99999.00 2023-07-07 13:44:27.000 188 21622.50 300.33 42650.30 99999.00 2023-07-07 13:44:28.000 188 21622.47 300.33 42650.34 99999.00 2023-07-07 13:44:29.000 188 21622.46 300.31 42650.35 99999.00 2023-07-07 13:44:30.000 188 21622.47 300.28 42650.34 99999.00 2023-07-07 13:44:31.000 188 21622.47 300.25 42650.34 99999.00 2023-07-07 13:44:32.000 188 21622.53 300.23 42650.36 99999.00 2023-07-07 13:44:33.000 188 21622.65 300.20 42650.34 99999.00 2023-07-07 13:44:34.000 188 21622.69 300.18 42650.32 99999.00 2023-07-07 13:44:35.000 188 21622.63 300.16 42650.29 99999.00 2023-07-07 13:44:36.000 188 21622.56 300.12 42650.27 99999.00 2023-07-07 13:44:37.000 188 21622.53 300.09 42650.25 99999.00 2023-07-07 13:44:38.000 188 21622.56 300.07 42650.26 99999.00 2023-07-07 13:44:39.000 188 21622.64 300.06 42650.30 99999.00 2023-07-07 13:44:40.000 188 21622.76 300.03 42650.31 99999.00 2023-07-07 13:44:41.000 188 21622.83 300.01 42650.28 99999.00 2023-07-07 13:44:42.000 188 21622.81 300.04 42650.30 99999.00 2023-07-07 13:44:43.000 188 21622.79 300.06 42650.31 99999.00 2023-07-07 13:44:44.000 188 21622.81 300.03 42650.21 99999.00 2023-07-07 13:44:45.000 188 21622.85 299.99 42650.13 99999.00 2023-07-07 13:44:46.000 188 21622.84 299.97 42650.14 99999.00 2023-07-07 13:44:47.000 188 21622.78 300.00 42650.21 99999.00 2023-07-07 13:44:48.000 188 21622.67 300.02 42650.27 99999.00 2023-07-07 13:44:49.000 188 21622.56 300.00 42650.28 99999.00 2023-07-07 13:44:50.000 188 21622.50 299.99 42650.29 99999.00 2023-07-07 13:44:51.000 188 21622.50 300.06 42650.32 99999.00 2023-07-07 13:44:52.000 188 21622.50 300.09 42650.29 99999.00 2023-07-07 13:44:53.000 188 21622.44 300.03 42650.18 99999.00 2023-07-07 13:44:54.000 188 21622.34 300.00 42650.14 99999.00 2023-07-07 13:44:55.000 188 21622.25 300.03 42650.13 99999.00 2023-07-07 13:44:56.000 188 21622.19 300.05 42650.13 99999.00 2023-07-07 13:44:57.000 188 21622.15 300.04 42650.14 99999.00 2023-07-07 13:44:58.000 188 21622.11 300.02 42650.14 99999.00 2023-07-07 13:44:59.000 188 21622.10 299.98 42650.12 99999.00 2023-07-07 13:45:00.000 188 21622.12 299.94 42650.11 99999.00 2023-07-07 13:45:01.000 188 21622.15 299.90 42650.12 99999.00 2023-07-07 13:45:02.000 188 21622.17 299.87 42650.16 99999.00 2023-07-07 13:45:03.000 188 21622.19 299.86 42650.17 99999.00 2023-07-07 13:45:04.000 188 21622.15 299.83 42650.11 99999.00 2023-07-07 13:45:05.000 188 21622.10 299.75 42650.09 99999.00 2023-07-07 13:45:06.000 188 21622.11 299.69 42650.14 99999.00 2023-07-07 13:45:07.000 188 21622.14 299.69 42650.21 99999.00 2023-07-07 13:45:08.000 188 21622.18 299.74 42650.22 99999.00 2023-07-07 13:45:09.000 188 21622.20 299.78 42650.18 99999.00 2023-07-07 13:45:10.000 188 21622.17 299.76 42650.15 47804.65 2023-07-07 13:45:11.000 188 21622.12 299.70 42650.16 88888.00 2023-07-07 13:45:12.000 188 21622.11 299.68 42650.15 88888.00 2023-07-07 13:45:13.000 188 21622.11 299.68 42650.13 88888.00 2023-07-07 13:45:14.000 188 21622.13 299.67 42650.12 88888.00 2023-07-07 13:45:15.000 188 21622.15 299.61 42650.12 99999.00 2023-07-07 13:45:16.000 188 21622.19 299.55 42650.12 99999.00 2023-07-07 13:45:17.000 188 21622.22 299.53 42650.07 99999.00 2023-07-07 13:45:18.000 188 21622.24 299.57 42650.02 99999.00 2023-07-07 13:45:19.000 188 21622.24 299.58 42650.01 99999.00 2023-07-07 13:45:20.000 188 21622.19 299.54 42650.00 99999.00 2023-07-07 13:45:21.000 188 21622.16 299.50 42649.97 99999.00 2023-07-07 13:45:22.000 188 21622.14 299.49 42649.98 99999.00 2023-07-07 13:45:23.000 188 21622.15 299.49 42650.02 99999.00 2023-07-07 13:45:24.000 188 21622.20 299.48 42650.02 99999.00 2023-07-07 13:45:25.000 188 21622.33 299.47 42649.98 99999.00 2023-07-07 13:45:26.000 188 21622.45 299.42 42649.93 99999.00 2023-07-07 13:45:27.000 188 21622.52 299.34 42649.93 99999.00 2023-07-07 13:45:28.000 188 21622.55 299.29 42649.94 99999.00 2023-07-07 13:45:29.000 188 21622.57 299.27 42649.93 99999.00 2023-07-07 13:45:30.000 188 21622.61 299.27 42649.88 47804.67 2023-07-07 13:45:31.000 188 21622.66 299.30 42649.87 88888.00 2023-07-07 13:45:32.000 188 21622.66 299.33 42649.91 88888.00 2023-07-07 13:45:33.000 188 21622.62 299.30 42649.98 88888.00 2023-07-07 13:45:34.000 188 21622.56 299.24 42650.03 88888.00 2023-07-07 13:45:35.000 188 21622.56 299.20 42649.99 99999.00 2023-07-07 13:45:36.000 188 21622.62 299.20 42649.91 99999.00 2023-07-07 13:45:37.000 188 21622.66 299.20 42649.86 99999.00 2023-07-07 13:45:38.000 188 21622.68 299.21 42649.82 99999.00 2023-07-07 13:45:39.000 188 21622.73 299.23 42649.80 99999.00 2023-07-07 13:45:40.000 188 21622.76 299.21 42649.80 99999.00 2023-07-07 13:45:41.000 188 21622.76 299.17 42649.81 99999.00 2023-07-07 13:45:42.000 188 21622.77 299.16 42649.83 99999.00 2023-07-07 13:45:43.000 188 21622.81 299.19 42649.84 99999.00 2023-07-07 13:45:44.000 188 21622.85 299.23 42649.85 99999.00 2023-07-07 13:45:45.000 188 21622.84 299.23 42649.85 99999.00 2023-07-07 13:45:46.000 188 21622.78 299.23 42649.86 99999.00 2023-07-07 13:45:47.000 188 21622.73 299.28 42649.87 99999.00 2023-07-07 13:45:48.000 188 21622.74 299.32 42649.84 99999.00 2023-07-07 13:45:49.000 188 21622.75 299.29 42649.81 99999.00 2023-07-07 13:45:50.000 188 21622.76 299.26 42649.81 47804.68 2023-07-07 13:45:51.000 188 21622.77 299.26 42649.79 88888.00 2023-07-07 13:45:52.000 188 21622.84 299.25 42649.77 88888.00 2023-07-07 13:45:53.000 188 21622.93 299.26 42649.77 88888.00 2023-07-07 13:45:54.000 188 21622.97 299.31 42649.81 88888.00 2023-07-07 13:45:55.000 188 21622.97 299.35 42649.81 99999.00 2023-07-07 13:45:56.000 188 21622.98 299.31 42649.75 99999.00 2023-07-07 13:45:57.000 188 21623.02 299.25 42649.69 99999.00 2023-07-07 13:45:58.000 188 21623.05 299.26 42649.72 99999.00 2023-07-07 13:45:59.000 188 21623.04 299.31 42649.82 99999.00 2023-07-07 13:46:00.000 188 21622.98 299.33 42649.89 99999.00 2023-07-07 13:46:01.000 188 21622.92 299.31 42649.92 99999.00 2023-07-07 13:46:02.000 188 21622.88 299.29 42649.94 99999.00 2023-07-07 13:46:03.000 188 21622.86 299.33 42649.94 99999.00 2023-07-07 13:46:04.000 188 21622.84 299.40 42649.94 99999.00 2023-07-07 13:46:05.000 188 21622.81 299.38 42649.92 99999.00 2023-07-07 13:46:06.000 188 21622.82 299.27 42649.87 99999.00 2023-07-07 13:46:07.000 188 21622.90 299.17 42649.82 99999.00 2023-07-07 13:46:08.000 188 21622.97 299.13 42649.81 99999.00 2023-07-07 13:46:09.000 188 21622.98 299.14 42649.81 99999.00 2023-07-07 13:46:10.000 188 21622.97 299.19 42649.81 99999.00 2023-07-07 13:46:11.000 188 21622.94 299.24 42649.81 99999.00 2023-07-07 13:46:12.000 188 21622.88 299.24 42649.82 99999.00 2023-07-07 13:46:13.000 188 21622.81 299.21 42649.82 99999.00 2023-07-07 13:46:14.000 188 21622.76 299.22 42649.81 99999.00 2023-07-07 13:46:15.000 188 21622.74 299.26 42649.79 99999.00 2023-07-07 13:46:16.000 188 21622.73 299.26 42649.79 99999.00 2023-07-07 13:46:17.000 188 21622.70 299.22 42649.79 99999.00 2023-07-07 13:46:18.000 188 21622.68 299.19 42649.79 99999.00 2023-07-07 13:46:19.000 188 21622.66 299.23 42649.79 99999.00 2023-07-07 13:46:20.000 188 21622.62 299.30 42649.80 99999.00 2023-07-07 13:46:21.000 188 21622.60 299.30 42649.81 99999.00 2023-07-07 13:46:22.000 188 21622.60 299.24 42649.87 99999.00 2023-07-07 13:46:23.000 188 21622.57 299.22 42649.91 99999.00 2023-07-07 13:46:24.000 188 21622.50 299.24 42649.91 99999.00 2023-07-07 13:46:25.000 188 21622.40 299.25 42649.96 99999.00 2023-07-07 13:46:26.000 188 21622.34 299.28 42650.09 99999.00 2023-07-07 13:46:27.000 188 21622.33 299.33 42650.13 99999.00 2023-07-07 13:46:28.000 188 21622.34 299.34 42650.11 99999.00 2023-07-07 13:46:29.000 188 21622.33 299.30 42650.09 99999.00 2023-07-07 13:46:30.000 188 21622.34 299.29 42650.06 99999.00 2023-07-07 13:46:31.000 188 21622.34 299.31 42650.05 99999.00 2023-07-07 13:46:32.000 188 21622.31 299.31 42650.08 99999.00 2023-07-07 13:46:33.000 188 21622.28 299.30 42650.11 99999.00 2023-07-07 13:46:34.000 188 21622.30 299.35 42650.10 99999.00 2023-07-07 13:46:35.000 188 21622.30 299.39 42650.08 99999.00 2023-07-07 13:46:36.000 188 21622.29 299.37 42650.06 99999.00 2023-07-07 13:46:37.000 188 21622.34 299.31 42650.04 99999.00 2023-07-07 13:46:38.000 188 21622.37 299.25 42650.06 99999.00 2023-07-07 13:46:39.000 188 21622.31 299.17 42650.08 99999.00 2023-07-07 13:46:40.000 188 21622.22 299.11 42650.06 99999.00 2023-07-07 13:46:41.000 188 21622.21 299.12 42650.03 99999.00 2023-07-07 13:46:42.000 188 21622.24 299.14 42650.02 99999.00 2023-07-07 13:46:43.000 188 21622.24 299.11 42649.99 99999.00 2023-07-07 13:46:44.000 188 21622.24 299.08 42649.94 99999.00 2023-07-07 13:46:45.000 188 21622.24 299.05 42649.90 99999.00 2023-07-07 13:46:46.000 188 21622.23 298.99 42649.89 99999.00 2023-07-07 13:46:47.000 188 21622.22 298.90 42649.94 99999.00 2023-07-07 13:46:48.000 188 21622.20 298.84 42649.99 99999.00 2023-07-07 13:46:49.000 188 21622.21 298.84 42649.99 99999.00 2023-07-07 13:46:50.000 188 21622.27 298.84 42649.99 99999.00 2023-07-07 13:46:51.000 188 21622.32 298.81 42649.99 99999.00 2023-07-07 13:46:52.000 188 21622.32 298.78 42649.96 99999.00 2023-07-07 13:46:53.000 188 21622.35 298.77 42649.94 99999.00 2023-07-07 13:46:54.000 188 21622.52 298.71 42649.93 99999.00 2023-07-07 13:46:55.000 188 21622.63 298.63 42649.91 99999.00 2023-07-07 13:46:56.000 188 21622.62 298.67 42649.94 99999.00 2023-07-07 13:46:57.000 188 21622.58 298.73 42650.01 99999.00 2023-07-07 13:46:58.000 188 21622.58 298.72 42650.01 99999.00 2023-07-07 13:46:59.000 188 21622.57 298.70 42649.93 99999.00 2023-07-07 13:47:00.000 188 21622.54 298.70 42649.86 99999.00 2023-07-07 13:47:01.000 188 21622.49 298.68 42649.90 99999.00 2023-07-07 13:47:02.000 188 21622.43 298.61 42649.98 99999.00 2023-07-07 13:47:03.000 188 21622.39 298.54 42649.98 99999.00 2023-07-07 13:47:04.000 188 21622.40 298.54 42649.94 99999.00 2023-07-07 13:47:05.000 188 21622.42 298.55 42649.90 47804.59 2023-07-07 13:47:06.000 188 21622.45 298.51 42649.87 88888.00 2023-07-07 13:47:07.000 188 21622.50 298.49 42649.87 88888.00 2023-07-07 13:47:08.000 188 21622.52 298.50 42649.87 88888.00 2023-07-07 13:47:09.000 188 21622.51 298.50 42649.84 88888.00 2023-07-07 13:47:10.000 188 21622.49 298.50 42649.82 99999.00 2023-07-07 13:47:11.000 188 21622.49 298.48 42649.79 99999.00 2023-07-07 13:47:12.000 188 21622.48 298.43 42649.78 99999.00 2023-07-07 13:47:13.000 188 21622.45 298.35 42649.78 99999.00 2023-07-07 13:47:14.000 188 21622.46 298.28 42649.81 99999.00 2023-07-07 13:47:15.000 188 21622.47 298.27 42649.81 99999.00 2023-07-07 13:47:16.000 188 21622.48 298.30 42649.79 99999.00 2023-07-07 13:47:17.000 188 21622.49 298.33 42649.80 99999.00 2023-07-07 13:47:18.000 188 21622.48 298.35 42649.83 99999.00 2023-07-07 13:47:19.000 188 21622.45 298.33 42649.82 99999.00 2023-07-07 13:47:20.000 188 21622.44 298.26 42649.82 99999.00 2023-07-07 13:47:21.000 188 21622.46 298.23 42649.86 99999.00 2023-07-07 13:47:22.000 188 21622.44 298.26 42649.89 99999.00 2023-07-07 13:47:23.000 188 21622.42 298.28 42649.89 99999.00 2023-07-07 13:47:24.000 188 21622.44 298.24 42649.87 99999.00 2023-07-07 13:47:25.000 188 21622.47 298.23 42649.81 99999.00 2023-07-07 13:47:26.000 188 21622.49 298.27 42649.75 99999.00 2023-07-07 13:47:27.000 188 21622.50 298.32 42649.69 99999.00 2023-07-07 13:47:28.000 188 21622.52 298.30 42649.65 99999.00 2023-07-07 13:47:29.000 188 21622.50 298.23 42649.66 99999.00 2023-07-07 13:47:30.000 188 21622.45 298.19 42649.71 99999.00 2023-07-07 13:47:31.000 188 21622.48 298.18 42649.77 99999.00 2023-07-07 13:47:32.000 188 21622.52 298.18 42649.80 99999.00 2023-07-07 13:47:33.000 188 21622.53 298.19 42649.80 99999.00 2023-07-07 13:47:34.000 188 21622.50 298.22 42649.83 99999.00 2023-07-07 13:47:35.000 188 21622.47 298.22 42649.86 99999.00 2023-07-07 13:47:36.000 188 21622.47 298.19 42649.83 99999.00 2023-07-07 13:47:37.000 188 21622.51 298.18 42649.82 99999.00 2023-07-07 13:47:38.000 188 21622.55 298.18 42649.83 99999.00 2023-07-07 13:47:39.000 188 21622.57 298.17 42649.81 99999.00 2023-07-07 13:47:40.000 188 21622.58 298.15 42649.79 99999.00 2023-07-07 13:47:41.000 188 21622.59 298.12 42649.79 99999.00 2023-07-07 13:47:42.000 188 21622.62 298.12 42649.80 99999.00 2023-07-07 13:47:43.000 188 21622.67 298.11 42649.81 99999.00 2023-07-07 13:47:44.000 188 21622.69 298.10 42649.82 99999.00 2023-07-07 13:47:45.000 188 21622.66 298.11 42649.82 47804.62 2023-07-07 13:47:46.000 188 21622.62 298.13 42649.82 88888.00 2023-07-07 13:47:47.000 188 21622.63 298.16 42649.85 88888.00 2023-07-07 13:47:48.000 188 21622.67 298.16 42649.89 88888.00 2023-07-07 13:47:49.000 188 21622.70 298.16 42649.92 88888.00 2023-07-07 13:47:50.000 188 21622.71 298.18 42649.93 47804.58 2023-07-07 13:47:51.000 188 21622.67 298.23 42649.91 88888.00 2023-07-07 13:47:52.000 188 21622.62 298.30 42649.93 88888.00 2023-07-07 13:47:53.000 188 21622.63 298.34 42649.97 88888.00 2023-07-07 13:47:54.000 188 21622.64 298.37 42650.00 88888.00 2023-07-07 13:47:55.000 188 21622.61 298.39 42650.01 99999.00 2023-07-07 13:47:56.000 188 21622.58 298.40 42650.01 99999.00 2023-07-07 13:47:57.000 188 21622.56 298.37 42650.04 99999.00 2023-07-07 13:47:58.000 188 21622.54 298.36 42650.07 99999.00 2023-07-07 13:47:59.000 188 21622.54 298.37 42650.06 99999.00 2023-07-07 13:48:00.000 188 21622.59 298.41 42650.01 99999.00 2023-07-07 13:48:01.000 188 21622.62 298.44 42649.99 99999.00 2023-07-07 13:48:02.000 188 21622.62 298.44 42650.00 99999.00 2023-07-07 13:48:03.000 188 21622.60 298.43 42650.01 99999.00 2023-07-07 13:48:04.000 188 21622.65 298.45 42650.05 99999.00 2023-07-07 13:48:05.000 188 21622.73 298.49 42650.10 99999.00 2023-07-07 13:48:06.000 188 21622.78 298.48 42650.09 99999.00 2023-07-07 13:48:07.000 188 21622.76 298.43 42650.04 99999.00 2023-07-07 13:48:08.000 188 21622.73 298.44 42650.01 99999.00 2023-07-07 13:48:09.000 188 21622.76 298.48 42650.02 99999.00 2023-07-07 13:48:10.000 188 21622.83 298.48 42650.05 99999.00 2023-07-07 13:48:11.000 188 21622.88 298.46 42650.02 99999.00 2023-07-07 13:48:12.000 188 21622.88 298.44 42649.98 99999.00 2023-07-07 13:48:13.000 188 21622.89 298.39 42649.99 99999.00 2023-07-07 13:48:14.000 188 21622.94 298.32 42650.03 99999.00 2023-07-07 13:48:15.000 188 21623.01 298.27 42650.04 99999.00 2023-07-07 13:48:16.000 188 21623.10 298.28 42649.98 99999.00 2023-07-07 13:48:17.000 188 21623.21 298.30 42649.91 99999.00 2023-07-07 13:48:18.000 188 21623.30 298.32 42649.89 99999.00 2023-07-07 13:48:19.000 188 21623.38 298.30 42649.90 99999.00 2023-07-07 13:48:20.000 188 21623.40 298.28 42649.93 99999.00 2023-07-07 13:48:21.000 188 21623.38 298.29 42649.96 99999.00 2023-07-07 13:48:22.000 188 21623.36 298.28 42650.01 99999.00 2023-07-07 13:48:23.000 188 21623.37 298.26 42650.02 99999.00 2023-07-07 13:48:24.000 188 21623.43 298.24 42649.97 99999.00 2023-07-07 13:48:25.000 188 21623.54 298.22 42649.90 99999.00 2023-07-07 13:48:26.000 188 21623.66 298.17 42649.86 99999.00 2023-07-07 13:48:27.000 188 21623.75 298.14 42649.82 99999.00 2023-07-07 13:48:28.000 188 21623.81 298.15 42649.76 99999.00 2023-07-07 13:48:29.000 188 21623.85 298.19 42649.73 99999.00 2023-07-07 13:48:30.000 188 21623.89 298.25 42649.77 99999.00 2023-07-07 13:48:31.000 188 21623.86 298.22 42649.77 99999.00 2023-07-07 13:48:32.000 188 21623.78 298.15 42649.75 99999.00 2023-07-07 13:48:33.000 188 21623.73 298.08 42649.75 99999.00 2023-07-07 13:48:34.000 188 21623.73 298.05 42649.76 99999.00 2023-07-07 13:48:35.000 188 21623.76 298.06 42649.77 99999.00 2023-07-07 13:48:36.000 188 21623.82 298.09 42649.78 99999.00 2023-07-07 13:48:37.000 188 21623.84 298.12 42649.76 99999.00 2023-07-07 13:48:38.000 188 21623.78 298.11 42649.71 99999.00 2023-07-07 13:48:39.000 188 21623.77 298.09 42649.69 99999.00 2023-07-07 13:48:40.000 188 21623.83 298.08 42649.71 99999.00 2023-07-07 13:48:41.000 188 21623.86 298.10 42649.73 99999.00 2023-07-07 13:48:42.000 188 21623.84 298.11 42649.72 99999.00 2023-07-07 13:48:43.000 188 21623.82 298.08 42649.69 99999.00 2023-07-07 13:48:44.000 188 21623.80 298.04 42649.64 99999.00 2023-07-07 13:48:45.000 188 21623.74 298.05 42649.62 99999.00 2023-07-07 13:48:46.000 188 21623.66 298.10 42649.63 99999.00 2023-07-07 13:48:47.000 188 21623.62 298.14 42649.63 99999.00 2023-07-07 13:48:48.000 188 21623.60 298.12 42649.63 99999.00 2023-07-07 13:48:49.000 188 21623.57 298.09 42649.70 99999.00 2023-07-07 13:48:50.000 188 21623.54 298.10 42649.81 99999.00 2023-07-07 13:48:51.000 188 21623.56 298.08 42649.82 99999.00 2023-07-07 13:48:52.000 188 21623.59 298.02 42649.77 99999.00 2023-07-07 13:48:53.000 188 21623.60 297.98 42649.73 99999.00 2023-07-07 13:48:54.000 188 21623.58 297.94 42649.69 99999.00 2023-07-07 13:48:55.000 188 21623.56 297.93 42649.69 99999.00 2023-07-07 13:48:56.000 188 21623.51 297.98 42649.69 99999.00 2023-07-07 13:48:57.000 188 21623.47 298.02 42649.70 99999.00 2023-07-07 13:48:58.000 188 21623.46 298.00 42649.71 99999.00 2023-07-07 13:48:59.000 188 21623.45 297.96 42649.73 99999.00 2023-07-07 13:49:00.000 188 21623.42 297.94 42649.75 47804.72 2023-07-07 13:49:01.000 188 21623.38 297.94 42649.76 88888.00 2023-07-07 13:49:02.000 188 21623.39 297.95 42649.75 88888.00 2023-07-07 13:49:03.000 188 21623.48 297.95 42649.71 88888.00 2023-07-07 13:49:04.000 188 21623.59 297.93 42649.65 88888.00 2023-07-07 13:49:05.000 188 21623.68 297.88 42649.62 47804.91 2023-07-07 13:49:06.000 188 21623.73 297.83 42649.64 88888.00 2023-07-07 13:49:07.000 188 21623.78 297.85 42649.67 88888.00 2023-07-07 13:49:08.000 188 21623.79 297.89 42649.70 88888.00 2023-07-07 13:49:09.000 188 21623.76 297.92 42649.73 88888.00 2023-07-07 13:49:10.000 188 21623.71 297.92 42649.73 99999.00 2023-07-07 13:49:11.000 188 21623.63 297.90 42649.71 99999.00 2023-07-07 13:49:12.000 188 21623.60 297.90 42649.70 99999.00 2023-07-07 13:49:13.000 188 21623.67 297.92 42649.69 99999.00 2023-07-07 13:49:14.000 188 21623.76 297.90 42649.69 99999.00 2023-07-07 13:49:15.000 188 21623.80 297.87 42649.70 99999.00 2023-07-07 13:49:16.000 188 21623.78 297.89 42649.77 99999.00 2023-07-07 13:49:17.000 188 21623.73 297.91 42649.82 99999.00 2023-07-07 13:49:18.000 188 21623.72 297.91 42649.79 99999.00 2023-07-07 13:49:19.000 188 21623.73 297.94 42649.74 99999.00 2023-07-07 13:49:20.000 188 21623.72 297.97 42649.79 99999.00 2023-07-07 13:49:21.000 188 21623.66 297.98 42649.82 99999.00 2023-07-07 13:49:22.000 188 21623.62 298.01 42649.82 99999.00 2023-07-07 13:49:23.000 188 21623.65 298.08 42649.85 99999.00 2023-07-07 13:49:24.000 188 21623.69 298.14 42649.88 99999.00 2023-07-07 13:49:25.000 188 21623.69 298.13 42649.86 99999.00 2023-07-07 13:49:26.000 188 21623.66 298.06 42649.81 99999.00 2023-07-07 13:49:27.000 188 21623.61 297.96 42649.77 99999.00 2023-07-07 13:49:28.000 188 21623.56 297.93 42649.79 99999.00 2023-07-07 13:49:29.000 188 21623.50 297.98 42649.87 99999.00 2023-07-07 13:49:30.000 188 21623.47 298.09 42649.94 99999.00 2023-07-07 13:49:31.000 188 21623.45 298.14 42649.93 99999.00 2023-07-07 13:49:32.000 188 21623.39 298.12 42649.84 99999.00 2023-07-07 13:49:33.000 188 21623.30 298.09 42649.82 99999.00 2023-07-07 13:49:34.000 188 21623.24 298.08 42649.87 99999.00 2023-07-07 13:49:35.000 188 21623.23 298.05 42649.91 99999.00 2023-07-07 13:49:36.000 188 21623.19 298.00 42649.94 99999.00 2023-07-07 13:49:37.000 188 21623.11 297.97 42649.93 99999.00 2023-07-07 13:49:38.000 188 21623.06 297.94 42649.86 99999.00 2023-07-07 13:49:39.000 188 21623.07 297.93 42649.78 99999.00 2023-07-07 13:49:40.000 188 21623.09 297.93 42649.77 99999.00 2023-07-07 13:49:41.000 188 21623.07 297.94 42649.86 99999.00 2023-07-07 13:49:42.000 188 21623.01 297.96 42649.93 99999.00 2023-07-07 13:49:43.000 188 21622.93 297.95 42649.93 99999.00 2023-07-07 13:49:44.000 188 21622.88 297.91 42649.90 99999.00 2023-07-07 13:49:45.000 188 21622.84 297.89 42649.89 99999.00 2023-07-07 13:49:46.000 188 21622.81 297.88 42649.93 99999.00 2023-07-07 13:49:47.000 188 21622.82 297.85 42649.99 99999.00 2023-07-07 13:49:48.000 188 21622.84 297.83 42650.00 99999.00 2023-07-07 13:49:49.000 188 21622.81 297.80 42649.96 99999.00 2023-07-07 13:49:50.000 188 21622.70 297.77 42649.94 99999.00 2023-07-07 13:49:51.000 188 21622.59 297.77 42649.96 99999.00 2023-07-07 13:49:52.000 188 21622.50 297.83 42649.99 99999.00 2023-07-07 13:49:53.000 188 21622.45 297.89 42650.03 99999.00 2023-07-07 13:49:54.000 188 21622.43 297.88 42650.08 99999.00 2023-07-07 13:49:55.000 188 21622.42 297.90 42650.14 47804.69 2023-07-07 13:49:56.000 188 21622.39 297.95 42650.19 88888.00 2023-07-07 13:49:57.000 188 21622.27 297.98 42650.18 88888.00 2023-07-07 13:49:58.000 188 21622.15 297.99 42650.11 88888.00 2023-07-07 13:49:59.000 188 21622.11 298.03 42650.07 88888.00 2023-07-07 13:50:00.000 188 21622.09 298.08 42650.11 99999.00 2023-07-07 13:50:01.000 188 21622.06 298.11 42650.21 99999.00 2023-07-07 13:50:02.000 188 21622.00 298.11 42650.31 99999.00 2023-07-07 13:50:03.000 188 21621.89 298.13 42650.33 99999.00 2023-07-07 13:50:04.000 188 21621.80 298.14 42650.34 99999.00 2023-07-07 13:50:05.000 188 21621.73 298.13 42650.35 99999.00 2023-07-07 13:50:06.000 188 21621.65 298.14 42650.35 99999.00 2023-07-07 13:50:07.000 188 21621.54 298.13 42650.36 99999.00 2023-07-07 13:50:08.000 188 21621.44 298.08 42650.42 99999.00 2023-07-07 13:50:09.000 188 21621.37 298.06 42650.50 99999.00 2023-07-07 13:50:10.000 188 21621.32 298.08 42650.57 47804.53 2023-07-07 13:50:11.000 188 21621.28 298.08 42650.59 88888.00 2023-07-07 13:50:12.000 188 21621.26 298.08 42650.61 88888.00 2023-07-07 13:50:13.000 188 21621.25 298.10 42650.64 88888.00 2023-07-07 13:50:14.000 188 21621.24 298.14 42650.66 88888.00 2023-07-07 13:50:15.000 188 21621.25 298.17 42650.64 47804.66 2023-07-07 13:50:16.000 188 21621.26 298.18 42650.60 88888.00 2023-07-07 13:50:17.000 188 21621.22 298.17 42650.59 88888.00 2023-07-07 13:50:18.000 188 21621.17 298.15 42650.62 88888.00 2023-07-07 13:50:19.000 188 21621.20 298.11 42650.63 88888.00 2023-07-07 13:50:20.000 188 21621.25 298.11 42650.64 99999.00 2023-07-07 13:50:21.000 188 21621.30 298.14 42650.68 99999.00 2023-07-07 13:50:22.000 188 21621.31 298.14 42650.68 99999.00 2023-07-07 13:50:23.000 188 21621.26 298.16 42650.69 99999.00 2023-07-07 13:50:24.000 188 21621.19 298.22 42650.75 99999.00 2023-07-07 13:50:25.000 188 21621.18 298.22 42650.76 47804.61 2023-07-07 13:50:26.000 188 21621.21 298.17 42650.79 88888.00 2023-07-07 13:50:27.000 188 21621.24 298.17 42650.90 88888.00 2023-07-07 13:50:28.000 188 21621.21 298.22 42651.01 88888.00 2023-07-07 13:50:29.000 188 21621.15 298.26 42651.01 88888.00 2023-07-07 13:50:30.000 188 21621.15 298.22 42650.98 99999.00 2023-07-07 13:50:31.000 188 21621.26 298.14 42650.98 99999.00 2023-07-07 13:50:32.000 188 21621.36 298.11 42650.95 99999.00 2023-07-07 13:50:33.000 188 21621.39 298.13 42650.88 99999.00 2023-07-07 13:50:34.000 188 21621.41 298.14 42650.84 99999.00 2023-07-07 13:50:35.000 188 21621.46 298.14 42650.88 99999.00 2023-07-07 13:50:36.000 188 21621.50 298.14 42650.96 99999.00 2023-07-07 13:50:37.000 188 21621.54 298.13 42650.97 99999.00 2023-07-07 13:50:38.000 188 21621.58 298.15 42650.91 99999.00 2023-07-07 13:50:39.000 188 21621.60 298.18 42650.87 99999.00 2023-07-07 13:50:40.000 188 21621.62 298.18 42650.87 99999.00 2023-07-07 13:50:41.000 188 21621.61 298.14 42650.86 99999.00 2023-07-07 13:50:42.000 188 21621.59 298.09 42650.87 99999.00 2023-07-07 13:50:43.000 188 21621.56 298.06 42650.94 99999.00 2023-07-07 13:50:44.000 188 21621.53 298.05 42651.03 99999.00 2023-07-07 13:50:45.000 188 21621.56 298.06 42651.09 99999.00 2023-07-07 13:50:46.000 188 21621.60 298.04 42651.11 99999.00 2023-07-07 13:50:47.000 188 21621.62 298.01 42651.09 99999.00 2023-07-07 13:50:48.000 188 21621.58 298.02 42651.06 99999.00 2023-07-07 13:50:49.000 188 21621.53 298.07 42651.01 99999.00 2023-07-07 13:50:50.000 188 21621.54 298.09 42650.94 47805.11 2023-07-07 13:50:51.000 188 21621.63 298.06 42650.86 88888.00 2023-07-07 13:50:52.000 188 21621.72 298.01 42650.83 88888.00 2023-07-07 13:50:53.000 188 21621.78 298.03 42650.90 88888.00 2023-07-07 13:50:54.000 188 21621.83 298.12 42650.97 88888.00 2023-07-07 13:50:55.000 188 21621.83 298.19 42650.98 99999.00 2023-07-07 13:50:56.000 188 21621.80 298.18 42650.98 99999.00 2023-07-07 13:50:57.000 188 21621.80 298.11 42650.96 99999.00 2023-07-07 13:50:58.000 188 21621.84 298.08 42650.92 99999.00 2023-07-07 13:50:59.000 188 21621.85 298.11 42650.91 99999.00 2023-07-07 13:51:00.000 188 21621.81 298.14 42650.94 47805.05 2023-07-07 13:51:01.000 188 21621.78 298.15 42650.97 88888.00 2023-07-07 13:51:02.000 188 21621.84 298.18 42650.98 88888.00 2023-07-07 13:51:03.000 188 21621.91 298.23 42650.96 88888.00 2023-07-07 13:51:04.000 188 21621.94 298.24 42650.94 88888.00 2023-07-07 13:51:05.000 188 21621.96 298.21 42650.96 99999.00 2023-07-07 13:51:06.000 188 21621.96 298.16 42650.99 99999.00 2023-07-07 13:51:07.000 188 21621.92 298.14 42650.96 99999.00 2023-07-07 13:51:08.000 188 21621.87 298.12 42650.90 99999.00 2023-07-07 13:51:09.000 188 21621.86 298.10 42650.89 99999.00 2023-07-07 13:51:10.000 188 21621.91 298.11 42650.88 99999.00 2023-07-07 13:51:11.000 188 21621.96 298.11 42650.85 99999.00 2023-07-07 13:51:12.000 188 21621.98 298.09 42650.85 99999.00 2023-07-07 13:51:13.000 188 21622.01 298.07 42650.89 99999.00 2023-07-07 13:51:14.000 188 21622.06 298.06 42650.94 99999.00 2023-07-07 13:51:15.000 188 21622.07 298.02 42650.97 99999.00 2023-07-07 13:51:16.000 188 21622.05 297.96 42650.96 99999.00 2023-07-07 13:51:17.000 188 21622.06 297.95 42650.95 99999.00 2023-07-07 13:51:18.000 188 21622.11 297.98 42650.96 99999.00 2023-07-07 13:51:19.000 188 21622.17 298.00 42651.00 99999.00 2023-07-07 13:51:20.000 188 21622.22 298.02 42651.03 99999.00 2023-07-07 13:51:21.000 188 21622.23 298.02 42651.04 99999.00 2023-07-07 13:51:22.000 188 21622.18 298.00 42651.02 99999.00 2023-07-07 13:51:23.000 188 21622.12 297.95 42650.98 99999.00 2023-07-07 13:51:24.000 188 21622.11 297.93 42650.96 99999.00 2023-07-07 13:51:25.000 188 21622.10 297.93 42650.99 99999.00 2023-07-07 13:51:26.000 188 21622.06 297.96 42651.02 99999.00 2023-07-07 13:51:27.000 188 21622.01 298.00 42651.07 99999.00 2023-07-07 13:51:28.000 188 21621.94 298.02 42651.16 99999.00 2023-07-07 13:51:29.000 188 21621.87 298.05 42651.23 99999.00 2023-07-07 13:51:30.000 188 21621.78 298.10 42651.22 99999.00 2023-07-07 13:51:31.000 188 21621.66 298.15 42651.14 99999.00 2023-07-07 13:51:32.000 188 21621.59 298.19 42651.04 99999.00 2023-07-07 13:51:33.000 188 21621.60 298.19 42650.98 99999.00 2023-07-07 13:51:34.000 188 21621.60 298.18 42650.93 99999.00 2023-07-07 13:51:35.000 188 21621.58 298.25 42650.89 99999.00 2023-07-07 13:51:36.000 188 21621.54 298.35 42650.90 99999.00 2023-07-07 13:51:37.000 188 21621.50 298.39 42650.96 99999.00 2023-07-07 13:51:38.000 188 21621.44 298.40 42651.02 99999.00 2023-07-07 13:51:39.000 188 21621.41 298.44 42651.06 99999.00 2023-07-07 13:51:40.000 188 21621.42 298.46 42651.06 99999.00 2023-07-07 13:51:41.000 188 21621.46 298.44 42651.02 99999.00 2023-07-07 13:51:42.000 188 21621.52 298.42 42651.00 99999.00 2023-07-07 13:51:43.000 188 21621.53 298.46 42651.09 99999.00 2023-07-07 13:51:44.000 188 21621.47 298.51 42651.15 99999.00 2023-07-07 13:51:45.000 188 21621.38 298.51 42651.12 47805.19 2023-07-07 13:51:46.000 188 21621.31 298.51 42651.11 88888.00 2023-07-07 13:51:47.000 188 21621.25 298.52 42651.14 88888.00 2023-07-07 13:51:48.000 188 21621.24 298.53 42651.20 88888.00 2023-07-07 13:51:49.000 188 21621.26 298.54 42651.26 88888.00 2023-07-07 13:51:50.000 188 21621.25 298.56 42651.28 99999.00 2023-07-07 13:51:51.000 188 21621.22 298.61 42651.29 99999.00 2023-07-07 13:51:52.000 188 21621.23 298.65 42651.31 99999.00 2023-07-07 13:51:53.000 188 21621.24 298.65 42651.32 99999.00 2023-07-07 13:51:54.000 188 21621.23 298.62 42651.29 99999.00 2023-07-07 13:51:55.000 188 21621.19 298.63 42651.30 99999.00 2023-07-07 13:51:56.000 188 21621.17 298.65 42651.34 99999.00 2023-07-07 13:51:57.000 188 21621.18 298.61 42651.34 99999.00 2023-07-07 13:51:58.000 188 21621.16 298.56 42651.30 99999.00 2023-07-07 13:51:59.000 188 21621.13 298.58 42651.32 99999.00 2023-07-07 13:52:00.000 188 21621.18 298.65 42651.37 99999.00 2023-07-07 13:52:01.000 188 21621.20 298.67 42651.43 99999.00 2023-07-07 13:52:02.000 188 21621.16 298.65 42651.48 99999.00 2023-07-07 13:52:03.000 188 21621.09 298.63 42651.46 99999.00 2023-07-07 13:52:04.000 188 21621.02 298.62 42651.43 99999.00 2023-07-07 13:52:05.000 188 21620.95 298.63 42651.47 99999.00 2023-07-07 13:52:06.000 188 21620.97 298.65 42651.53 99999.00 2023-07-07 13:52:07.000 188 21621.00 298.66 42651.55 99999.00 2023-07-07 13:52:08.000 188 21620.97 298.67 42651.56 99999.00 2023-07-07 13:52:09.000 188 21620.89 298.68 42651.57 99999.00 2023-07-07 13:52:10.000 188 21620.84 298.70 42651.56 47805.33 2023-07-07 13:52:11.000 188 21620.81 298.71 42651.56 88888.00 2023-07-07 13:52:12.000 188 21620.82 298.67 42651.60 88888.00 2023-07-07 13:52:13.000 188 21620.84 298.67 42651.64 88888.00 2023-07-07 13:52:14.000 188 21620.81 298.73 42651.66 88888.00 2023-07-07 13:52:15.000 188 21620.76 298.72 42651.62 99999.00 2023-07-07 13:52:16.000 188 21620.72 298.65 42651.60 99999.00 2023-07-07 13:52:17.000 188 21620.69 298.64 42651.65 99999.00 2023-07-07 13:52:18.000 188 21620.65 298.67 42651.71 99999.00 2023-07-07 13:52:19.000 188 21620.59 298.67 42651.75 99999.00 2023-07-07 13:52:20.000 188 21620.52 298.67 42651.74 99999.00 2023-07-07 13:52:21.000 188 21620.45 298.63 42651.68 99999.00 2023-07-07 13:52:22.000 188 21620.44 298.62 42651.66 99999.00 2023-07-07 13:52:23.000 188 21620.44 298.69 42651.69 99999.00 2023-07-07 13:52:24.000 188 21620.42 298.73 42651.73 99999.00 2023-07-07 13:52:25.000 188 21620.40 298.73 42651.73 99999.00 2023-07-07 13:52:26.000 188 21620.38 298.71 42651.76 99999.00 2023-07-07 13:52:27.000 188 21620.38 298.67 42651.79 99999.00 2023-07-07 13:52:28.000 188 21620.42 298.61 42651.79 99999.00 2023-07-07 13:52:29.000 188 21620.49 298.56 42651.73 99999.00 2023-07-07 13:52:30.000 188 21620.51 298.54 42651.66 99999.00 2023-07-07 13:52:31.000 188 21620.47 298.57 42651.69 99999.00 2023-07-07 13:52:32.000 188 21620.40 298.61 42651.81 99999.00 2023-07-07 13:52:33.000 188 21620.36 298.65 42651.86 99999.00 2023-07-07 13:52:34.000 188 21620.42 298.65 42651.80 99999.00 2023-07-07 13:52:35.000 188 21620.47 298.63 42651.74 99999.00 2023-07-07 13:52:36.000 188 21620.44 298.61 42651.73 99999.00 2023-07-07 13:52:37.000 188 21620.42 298.58 42651.76 99999.00 2023-07-07 13:52:38.000 188 21620.47 298.56 42651.81 99999.00 2023-07-07 13:52:39.000 188 21620.54 298.57 42651.86 99999.00 2023-07-07 13:52:40.000 188 21620.52 298.57 42651.89 99999.00 2023-07-07 13:52:41.000 188 21620.45 298.57 42651.95 99999.00 2023-07-07 13:52:42.000 188 21620.41 298.58 42651.97 99999.00 2023-07-07 13:52:43.000 188 21620.39 298.61 42651.93 99999.00 2023-07-07 13:52:44.000 188 21620.33 298.66 42651.89 99999.00 2023-07-07 13:52:45.000 188 21620.26 298.69 42651.86 47805.27 2023-07-07 13:52:46.000 188 21620.22 298.69 42651.82 88888.00 2023-07-07 13:52:47.000 188 21620.24 298.67 42651.79 88888.00 2023-07-07 13:52:48.000 188 21620.26 298.65 42651.81 88888.00 2023-07-07 13:52:49.000 188 21620.21 298.65 42651.85 88888.00 2023-07-07 13:52:50.000 188 21620.10 298.67 42651.85 99999.00 2023-07-07 13:52:51.000 188 21620.08 298.66 42651.77 99999.00 2023-07-07 13:52:52.000 188 21620.14 298.56 42651.69 99999.00 2023-07-07 13:52:53.000 188 21620.15 298.45 42651.70 99999.00 2023-07-07 13:52:54.000 188 21620.13 298.45 42651.76 99999.00 2023-07-07 13:52:55.000 188 21620.16 298.50 42651.79 99999.00 2023-07-07 13:52:56.000 188 21620.22 298.53 42651.80 99999.00 2023-07-07 13:52:57.000 188 21620.25 298.51 42651.81 99999.00 2023-07-07 13:52:58.000 188 21620.27 298.49 42651.83 99999.00 2023-07-07 13:52:59.000 188 21620.25 298.48 42651.84 99999.00 2023-07-07 13:53:00.000 188 21620.18 298.46 42651.82 99999.00 2023-07-07 13:53:01.000 188 21620.14 298.47 42651.84 99999.00 2023-07-07 13:53:02.000 188 21620.17 298.51 42651.91 99999.00 2023-07-07 13:53:03.000 188 21620.20 298.54 42651.97 99999.00 2023-07-07 13:53:04.000 188 21620.19 298.55 42651.98 99999.00 2023-07-07 13:53:05.000 188 21620.17 298.55 42651.98 99999.00 2023-07-07 13:53:06.000 188 21620.14 298.56 42651.99 99999.00 2023-07-07 13:53:07.000 188 21620.10 298.57 42652.03 99999.00 2023-07-07 13:53:08.000 188 21620.07 298.54 42652.06 99999.00 2023-07-07 13:53:09.000 188 21620.04 298.52 42652.02 99999.00 2023-07-07 13:53:10.000 188 21619.98 298.56 42651.97 47805.23 2023-07-07 13:53:11.000 188 21619.93 298.62 42651.96 88888.00 2023-07-07 13:53:12.000 188 21619.96 298.61 42652.01 88888.00 2023-07-07 13:53:13.000 188 21620.01 298.57 42652.07 88888.00 2023-07-07 13:53:14.000 188 21620.01 298.56 42652.09 88888.00 2023-07-07 13:53:15.000 188 21620.03 298.55 42652.09 99999.00 2023-07-07 13:53:16.000 188 21620.08 298.53 42652.09 99999.00 2023-07-07 13:53:17.000 188 21620.09 298.50 42652.06 99999.00 2023-07-07 13:53:18.000 188 21620.06 298.49 42652.05 99999.00 2023-07-07 13:53:19.000 188 21620.06 298.50 42652.06 99999.00 2023-07-07 13:53:20.000 188 21620.07 298.52 42652.08 99999.00 2023-07-07 13:53:21.000 188 21620.06 298.54 42652.14 99999.00 2023-07-07 13:53:22.000 188 21620.06 298.54 42652.16 99999.00 2023-07-07 13:53:23.000 188 21620.10 298.53 42652.12 99999.00 2023-07-07 13:53:24.000 188 21620.15 298.52 42652.07 99999.00 2023-07-07 13:53:25.000 188 21620.18 298.48 42652.02 99999.00 2023-07-07 13:53:26.000 188 21620.17 298.41 42652.00 99999.00 2023-07-07 13:53:27.000 188 21620.22 298.38 42652.03 99999.00 2023-07-07 13:53:28.000 188 21620.34 298.39 42652.06 99999.00 2023-07-07 13:53:29.000 188 21620.42 298.39 42652.07 99999.00 2023-07-07 13:53:30.000 188 21620.40 298.39 42652.04 99999.00 2023-07-07 13:53:31.000 188 21620.34 298.43 42652.06 99999.00 2023-07-07 13:53:32.000 188 21620.30 298.51 42652.08 99999.00 2023-07-07 13:53:33.000 188 21620.31 298.57 42652.02 99999.00 2023-07-07 13:53:34.000 188 21620.28 298.57 42651.97 99999.00 2023-07-07 13:53:35.000 188 21620.23 298.56 42652.00 99999.00 2023-07-07 13:53:36.000 188 21620.21 298.57 42652.03 99999.00 2023-07-07 13:53:37.000 188 21620.16 298.57 42652.07 99999.00 2023-07-07 13:53:38.000 188 21620.00 298.60 42652.12 99999.00 2023-07-07 13:53:39.000 188 21619.85 298.67 42652.15 99999.00 2023-07-07 13:53:40.000 188 21619.81 298.74 42652.17 99999.00 2023-07-07 13:53:41.000 188 21619.76 298.76 42652.16 99999.00 2023-07-07 13:53:42.000 188 21619.67 298.78 42652.14 99999.00 2023-07-07 13:53:43.000 188 21619.65 298.81 42652.16 99999.00 2023-07-07 13:53:44.000 188 21619.73 298.82 42652.18 99999.00 2023-07-07 13:53:45.000 188 21619.81 298.79 42652.16 47805.34 2023-07-07 13:53:46.000 188 21619.82 298.77 42652.14 88888.00 2023-07-07 13:53:47.000 188 21619.80 298.76 42652.12 88888.00 2023-07-07 13:53:48.000 188 21619.80 298.76 42652.16 88888.00 2023-07-07 13:53:49.000 188 21619.85 298.75 42652.19 88888.00 2023-07-07 13:53:50.000 188 21619.95 298.70 42652.13 99999.00 2023-07-07 13:53:51.000 188 21620.07 298.61 42652.04 99999.00 2023-07-07 13:53:52.000 188 21620.15 298.57 42652.02 99999.00 2023-07-07 13:53:53.000 188 21620.13 298.57 42652.09 99999.00 2023-07-07 13:53:54.000 188 21620.12 298.56 42652.16 99999.00 2023-07-07 13:53:55.000 188 21620.20 298.58 42652.17 99999.00 2023-07-07 13:53:56.000 188 21620.30 298.63 42652.16 99999.00 2023-07-07 13:53:57.000 188 21620.34 298.64 42652.14 99999.00 2023-07-07 13:53:58.000 188 21620.37 298.60 42652.09 99999.00 2023-07-07 13:53:59.000 188 21620.43 298.55 42652.09 99999.00 2023-07-07 13:54:00.000 188 21620.47 298.53 42652.11 99999.00 2023-07-07 13:54:01.000 188 21620.49 298.55 42652.11 99999.00 2023-07-07 13:54:02.000 188 21620.49 298.60 42652.10 99999.00 2023-07-07 13:54:03.000 188 21620.48 298.62 42652.06 99999.00 2023-07-07 13:54:04.000 188 21620.50 298.60 42652.05 99999.00 2023-07-07 13:54:05.000 188 21620.52 298.60 42652.09 47805.79 2023-07-07 13:54:06.000 188 21620.53 298.63 42652.16 88888.00 2023-07-07 13:54:07.000 188 21620.54 298.65 42652.20 88888.00 2023-07-07 13:54:08.000 188 21620.52 298.66 42652.25 88888.00 2023-07-07 13:54:09.000 188 21620.45 298.67 42652.29 88888.00 2023-07-07 13:54:10.000 188 21620.42 298.69 42652.32 99999.00 2023-07-07 13:54:11.000 188 21620.44 298.70 42652.34 99999.00 2023-07-07 13:54:12.000 188 21620.50 298.75 42652.34 99999.00 2023-07-07 13:54:13.000 188 21620.53 298.82 42652.33 99999.00 2023-07-07 13:54:14.000 188 21620.51 298.83 42652.32 99999.00 2023-07-07 13:54:15.000 188 21620.50 298.78 42652.30 99999.00 2023-07-07 13:54:16.000 188 21620.52 298.77 42652.27 99999.00 2023-07-07 13:54:17.000 188 21620.53 298.81 42652.24 99999.00 2023-07-07 13:54:18.000 188 21620.51 298.83 42652.27 99999.00 2023-07-07 13:54:19.000 188 21620.53 298.82 42652.26 99999.00 2023-07-07 13:54:20.000 188 21620.61 298.81 42652.19 99999.00 2023-07-07 13:54:21.000 188 21620.65 298.84 42652.17 99999.00 2023-07-07 13:54:22.000 188 21620.61 298.89 42652.21 99999.00 2023-07-07 13:54:23.000 188 21620.57 298.91 42652.22 99999.00 2023-07-07 13:54:24.000 188 21620.54 298.91 42652.21 99999.00 2023-07-07 13:54:25.000 188 21620.47 298.92 42652.22 99999.00 2023-07-07 13:54:26.000 188 21620.36 298.94 42652.29 99999.00 2023-07-07 13:54:27.000 188 21620.28 298.98 42652.38 99999.00 2023-07-07 13:54:28.000 188 21620.23 299.03 42652.44 99999.00 2023-07-07 13:54:29.000 188 21620.17 299.07 42652.46 99999.00 2023-07-07 13:54:30.000 188 21620.12 299.08 42652.47 99999.00 2023-07-07 13:54:31.000 188 21620.11 299.06 42652.49 99999.00 2023-07-07 13:54:32.000 188 21620.11 299.04 42652.51 99999.00 2023-07-07 13:54:33.000 188 21620.12 299.08 42652.52 99999.00 2023-07-07 13:54:34.000 188 21620.10 299.15 42652.52 99999.00 2023-07-07 13:54:35.000 188 21620.03 299.16 42652.54 99999.00 2023-07-07 13:54:36.000 188 21619.99 299.12 42652.54 99999.00 2023-07-07 13:54:37.000 188 21620.05 299.09 42652.48 99999.00 2023-07-07 13:54:38.000 188 21620.12 299.11 42652.43 99999.00 2023-07-07 13:54:39.000 188 21620.12 299.14 42652.42 99999.00 2023-07-07 13:54:40.000 188 21620.06 299.15 42652.41 99999.00 2023-07-07 13:54:41.000 188 21619.96 299.18 42652.40 99999.00 2023-07-07 13:54:42.000 188 21619.88 299.27 42652.44 99999.00 2023-07-07 13:54:43.000 188 21619.80 299.37 42652.54 99999.00 2023-07-07 13:54:44.000 188 21619.71 299.43 42652.62 99999.00 2023-07-07 13:54:45.000 188 21619.63 299.44 42652.61 99999.00 2023-07-07 13:54:46.000 188 21619.58 299.45 42652.57 99999.00 2023-07-07 13:54:47.000 188 21619.53 299.46 42652.59 99999.00 2023-07-07 13:54:48.000 188 21619.46 299.51 42652.67 99999.00 2023-07-07 13:54:49.000 188 21619.38 299.62 42652.78 99999.00 2023-07-07 13:54:50.000 188 21619.34 299.73 42652.85 99999.00 2023-07-07 13:54:51.000 188 21619.30 299.78 42652.89 99999.00 2023-07-07 13:54:52.000 188 21619.23 299.82 42652.94 99999.00 2023-07-07 13:54:53.000 188 21619.15 299.86 42652.96 99999.00 2023-07-07 13:54:54.000 188 21619.06 299.84 42652.97 99999.00 2023-07-07 13:54:55.000 188 21618.98 299.78 42652.99 99999.00 2023-07-07 13:54:56.000 188 21618.87 299.76 42653.00 99999.00 2023-07-07 13:54:57.000 188 21618.81 299.80 42653.03 99999.00 2023-07-07 13:54:58.000 188 21618.85 299.82 42653.06 99999.00 2023-07-07 13:54:59.000 188 21618.93 299.80 42653.06 99999.00 2023-07-07 13:55:00.000 188 21618.98 299.76 42653.07 99999.00 2023-07-07 13:55:01.000 188 21619.03 299.73 42653.06 99999.00 2023-07-07 13:55:02.000 188 21619.10 299.70 42653.02 99999.00 2023-07-07 13:55:03.000 188 21619.15 299.65 42652.99 99999.00 2023-07-07 13:55:04.000 188 21619.24 299.57 42652.99 99999.00 2023-07-07 13:55:05.000 188 21619.39 299.49 42652.94 99999.00 2023-07-07 13:55:06.000 188 21619.53 299.43 42652.86 99999.00 2023-07-07 13:55:07.000 188 21619.64 299.37 42652.81 99999.00 2023-07-07 13:55:08.000 188 21619.70 299.32 42652.78 99999.00 2023-07-07 13:55:09.000 188 21619.70 299.28 42652.74 99999.00 2023-07-07 13:55:10.000 188 21619.69 299.23 42652.72 99999.00 2023-07-07 13:55:11.000 188 21619.78 299.20 42652.74 99999.00 2023-07-07 13:55:12.000 188 21619.91 299.20 42652.77 99999.00 2023-07-07 13:55:13.000 188 21619.99 299.17 42652.74 99999.00 2023-07-07 13:55:14.000 188 21620.02 299.15 42652.70 99999.00 2023-07-07 13:55:15.000 188 21620.04 299.14 42652.69 47806.12 2023-07-07 13:55:16.000 188 21620.06 299.11 42652.72 88888.00 2023-07-07 13:55:17.000 188 21620.08 299.06 42652.75 88888.00 2023-07-07 13:55:18.000 188 21620.07 299.03 42652.79 88888.00 2023-07-07 13:55:19.000 188 21620.05 299.07 42652.85 88888.00 2023-07-07 13:55:20.000 188 21620.09 299.15 42652.91 99999.00 2023-07-07 13:55:21.000 188 21620.16 299.18 42652.94 99999.00 2023-07-07 13:55:22.000 188 21620.16 299.17 42652.93 99999.00 2023-07-07 13:55:23.000 188 21620.13 299.17 42652.89 99999.00 2023-07-07 13:55:24.000 188 21620.16 299.18 42652.86 99999.00 2023-07-07 13:55:25.000 188 21620.22 299.19 42652.87 47806.00 2023-07-07 13:55:26.000 188 21620.26 299.16 42652.86 88888.00 2023-07-07 13:55:27.000 188 21620.30 299.11 42652.79 88888.00 2023-07-07 13:55:28.000 188 21620.34 299.11 42652.73 88888.00 2023-07-07 13:55:29.000 188 21620.30 299.18 42652.70 88888.00 2023-07-07 13:55:30.000 188 21620.19 299.25 42652.69 47805.95 2023-07-07 13:55:31.000 188 21620.12 299.31 42652.73 88888.00 2023-07-07 13:55:32.000 188 21620.10 299.35 42652.77 88888.00 2023-07-07 13:55:33.000 188 21620.08 299.36 42652.77 88888.00 2023-07-07 13:55:34.000 188 21620.07 299.37 42652.76 88888.00 2023-07-07 13:55:35.000 188 21620.08 299.36 42652.78 99999.00 2023-07-07 13:55:36.000 188 21620.12 299.39 42652.82 99999.00 2023-07-07 13:55:37.000 188 21620.12 299.43 42652.84 99999.00 2023-07-07 13:55:38.000 188 21620.09 299.43 42652.80 99999.00 2023-07-07 13:55:39.000 188 21620.10 299.38 42652.74 99999.00 2023-07-07 13:55:40.000 188 21620.15 299.34 42652.72 99999.00 2023-07-07 13:55:41.000 188 21620.21 299.34 42652.74 99999.00 2023-07-07 13:55:42.000 188 21620.25 299.35 42652.74 99999.00 2023-07-07 13:55:43.000 188 21620.28 299.35 42652.70 99999.00 2023-07-07 13:55:44.000 188 21620.31 299.31 42652.68 99999.00 2023-07-07 13:55:45.000 188 21620.37 299.22 42652.68 99999.00 2023-07-07 13:55:46.000 188 21620.43 299.13 42652.64 99999.00 2023-07-07 13:55:47.000 188 21620.44 299.09 42652.59 99999.00 2023-07-07 13:55:48.000 188 21620.43 299.08 42652.57 99999.00 2023-07-07 13:55:49.000 188 21620.43 299.04 42652.59 99999.00 2023-07-07 13:55:50.000 188 21620.42 299.02 42652.62 99999.00 2023-07-07 13:55:51.000 188 21620.43 299.07 42652.64 99999.00 2023-07-07 13:55:52.000 188 21620.50 299.09 42652.61 99999.00 2023-07-07 13:55:53.000 188 21620.61 299.01 42652.52 99999.00 2023-07-07 13:55:54.000 188 21620.68 298.88 42652.45 99999.00 2023-07-07 13:55:55.000 188 21620.68 298.80 42652.43 99999.00 2023-07-07 13:55:56.000 188 21620.67 298.76 42652.42 99999.00 2023-07-07 13:55:57.000 188 21620.68 298.75 42652.44 99999.00 2023-07-07 13:55:58.000 188 21620.68 298.80 42652.54 99999.00 2023-07-07 13:55:59.000 188 21620.65 298.88 42652.61 99999.00 2023-07-07 13:56:00.000 188 21620.60 298.93 42652.60 99999.00 2023-07-07 13:56:01.000 188 21620.57 298.94 42652.60 99999.00 2023-07-07 13:56:02.000 188 21620.59 298.94 42652.61 99999.00 2023-07-07 13:56:03.000 188 21620.59 298.91 42652.57 99999.00 2023-07-07 13:56:04.000 188 21620.57 298.87 42652.50 99999.00 2023-07-07 13:56:05.000 188 21620.53 298.86 42652.49 99999.00 2023-07-07 13:56:06.000 188 21620.50 298.91 42652.54 99999.00 2023-07-07 13:56:07.000 188 21620.46 298.94 42652.59 99999.00 2023-07-07 13:56:08.000 188 21620.43 298.93 42652.57 99999.00 2023-07-07 13:56:09.000 188 21620.45 298.92 42652.53 99999.00 2023-07-07 13:56:10.000 188 21620.47 298.92 42652.50 99999.00 2023-07-07 13:56:11.000 188 21620.40 298.89 42652.48 99999.00 2023-07-07 13:56:12.000 188 21620.28 298.85 42652.44 99999.00 2023-07-07 13:56:13.000 188 21620.20 298.86 42652.43 99999.00 2023-07-07 13:56:14.000 188 21620.19 298.90 42652.46 99999.00 2023-07-07 13:56:15.000 188 21620.22 298.90 42652.48 99999.00 2023-07-07 13:56:16.000 188 21620.24 298.90 42652.47 99999.00 2023-07-07 13:56:17.000 188 21620.21 298.93 42652.48 99999.00 2023-07-07 13:56:18.000 188 21620.14 298.97 42652.53 99999.00 2023-07-07 13:56:19.000 188 21620.04 298.99 42652.55 99999.00 2023-07-07 13:56:20.000 188 21619.94 299.01 42652.55 47805.81 2023-07-07 13:56:21.000 188 21619.85 299.06 42652.58 88888.00 2023-07-07 13:56:22.000 188 21619.79 299.10 42652.63 88888.00 2023-07-07 13:56:23.000 188 21619.79 299.14 42652.64 88888.00 2023-07-07 13:56:24.000 188 21619.83 299.16 42652.64 88888.00 2023-07-07 13:56:25.000 188 21619.82 299.17 42652.63 47805.81 2023-07-07 13:56:26.000 188 21619.78 299.19 42652.63 88888.00 2023-07-07 13:56:27.000 188 21619.76 299.19 42652.62 88888.00 2023-07-07 13:56:28.000 188 21619.70 299.15 42652.64 88888.00 2023-07-07 13:56:29.000 188 21619.61 299.14 42652.66 88888.00 2023-07-07 13:56:30.000 188 21619.60 299.15 42652.65 99999.00 2023-07-07 13:56:31.000 188 21619.66 299.17 42652.62 99999.00 2023-07-07 13:56:32.000 188 21619.69 299.18 42652.62 99999.00 2023-07-07 13:56:33.000 188 21619.65 299.18 42652.71 99999.00 2023-07-07 13:56:34.000 188 21619.60 299.15 42652.81 99999.00 2023-07-07 13:56:35.000 188 21619.59 299.09 42652.81 99999.00 2023-07-07 13:56:36.000 188 21619.56 299.03 42652.76 99999.00 2023-07-07 13:56:37.000 188 21619.52 299.01 42652.76 99999.00 2023-07-07 13:56:38.000 188 21619.52 299.03 42652.82 99999.00 2023-07-07 13:56:39.000 188 21619.54 299.07 42652.86 99999.00 2023-07-07 13:56:40.000 188 21619.51 299.09 42652.88 99999.00 2023-07-07 13:56:41.000 188 21619.45 299.08 42652.84 99999.00 2023-07-07 13:56:42.000 188 21619.43 299.11 42652.78 99999.00 2023-07-07 13:56:43.000 188 21619.47 299.14 42652.78 99999.00 2023-07-07 13:56:44.000 188 21619.50 299.12 42652.79 99999.00 2023-07-07 13:56:45.000 188 21619.50 299.09 42652.72 99999.00 2023-07-07 13:56:46.000 188 21619.53 299.10 42652.66 99999.00 2023-07-07 13:56:47.000 188 21619.59 299.07 42652.70 99999.00 2023-07-07 13:56:48.000 188 21619.56 299.02 42652.77 99999.00 2023-07-07 13:56:49.000 188 21619.44 299.00 42652.83 99999.00 2023-07-07 13:56:50.000 188 21619.34 299.01 42652.88 47805.81 2023-07-07 13:56:51.000 188 21619.30 299.03 42652.89 88888.00 2023-07-07 13:56:52.000 188 21619.30 299.04 42652.85 88888.00 2023-07-07 13:56:53.000 188 21619.31 299.01 42652.80 88888.00 2023-07-07 13:56:54.000 188 21619.32 298.98 42652.79 88888.00 2023-07-07 13:56:55.000 188 21619.36 298.96 42652.79 99999.00 2023-07-07 13:56:56.000 188 21619.35 298.97 42652.81 99999.00 2023-07-07 13:56:57.000 188 21619.30 299.03 42652.83 99999.00 2023-07-07 13:56:58.000 188 21619.26 299.10 42652.84 99999.00 2023-07-07 13:56:59.000 188 21619.27 299.12 42652.84 99999.00 2023-07-07 13:57:00.000 188 21619.28 299.10 42652.85 99999.00 2023-07-07 13:57:01.000 188 21619.24 299.03 42652.82 99999.00 2023-07-07 13:57:02.000 188 21619.22 298.96 42652.77 99999.00 2023-07-07 13:57:03.000 188 21619.30 298.93 42652.72 99999.00 2023-07-07 13:57:04.000 188 21619.36 298.94 42652.73 99999.00 2023-07-07 13:57:05.000 188 21619.36 298.94 42652.79 99999.00 2023-07-07 13:57:06.000 188 21619.36 298.91 42652.82 99999.00 2023-07-07 13:57:07.000 188 21619.35 298.88 42652.82 99999.00 2023-07-07 13:57:08.000 188 21619.34 298.87 42652.77 99999.00 2023-07-07 13:57:09.000 188 21619.36 298.84 42652.74 99999.00 2023-07-07 13:57:10.000 188 21619.40 298.81 42652.76 47805.85 2023-07-07 13:57:11.000 188 21619.41 298.81 42652.80 88888.00 2023-07-07 13:57:12.000 188 21619.39 298.84 42652.84 88888.00 2023-07-07 13:57:13.000 188 21619.35 298.89 42652.86 88888.00 2023-07-07 13:57:14.000 188 21619.31 298.91 42652.85 88888.00 2023-07-07 13:57:15.000 188 21619.32 298.90 42652.84 47805.70 2023-07-07 13:57:16.000 188 21619.34 298.88 42652.84 88888.00 2023-07-07 13:57:17.000 188 21619.30 298.89 42652.82 88888.00 2023-07-07 13:57:18.000 188 21619.23 298.88 42652.82 88888.00 2023-07-07 13:57:19.000 188 21619.21 298.86 42652.84 88888.00 2023-07-07 13:57:20.000 188 21619.22 298.85 42652.88 47805.67 2023-07-07 13:57:21.000 188 21619.21 298.85 42652.90 88888.00 2023-07-07 13:57:22.000 188 21619.19 298.87 42652.90 88888.00 2023-07-07 13:57:23.000 188 21619.19 298.91 42652.91 88888.00 2023-07-07 13:57:24.000 188 21619.23 298.91 42652.92 88888.00 2023-07-07 13:57:25.000 188 21619.24 298.86 42652.91 99999.00 2023-07-07 13:57:26.000 188 21619.24 298.83 42652.88 99999.00 2023-07-07 13:57:27.000 188 21619.28 298.81 42652.85 99999.00 2023-07-07 13:57:28.000 188 21619.33 298.79 42652.84 99999.00 2023-07-07 13:57:29.000 188 21619.35 298.82 42652.85 99999.00 2023-07-07 13:57:30.000 188 21619.30 298.89 42652.93 99999.00 2023-07-07 13:57:31.000 188 21619.22 298.89 42653.03 99999.00 2023-07-07 13:57:32.000 188 21619.23 298.84 42653.08 99999.00 2023-07-07 13:57:33.000 188 21619.29 298.82 42653.10 99999.00 2023-07-07 13:57:34.000 188 21619.31 298.83 42653.09 99999.00 2023-07-07 13:57:35.000 188 21619.24 298.84 42653.02 99999.00 2023-07-07 13:57:36.000 188 21619.20 298.83 42652.95 99999.00 2023-07-07 13:57:37.000 188 21619.23 298.83 42652.96 99999.00 2023-07-07 13:57:38.000 188 21619.26 298.88 42653.01 99999.00 2023-07-07 13:57:39.000 188 21619.29 298.93 42653.02 99999.00 2023-07-07 13:57:40.000 188 21619.34 298.96 42653.00 47805.95 2023-07-07 13:57:41.000 188 21619.39 298.98 42653.00 88888.00 2023-07-07 13:57:42.000 188 21619.40 298.99 42652.95 88888.00 2023-07-07 13:57:43.000 188 21619.40 299.04 42652.89 88888.00 2023-07-07 13:57:44.000 188 21619.42 299.07 42652.90 88888.00 2023-07-07 13:57:45.000 188 21619.46 299.06 42652.95 99999.00 2023-07-07 13:57:46.000 188 21619.49 299.02 42652.97 99999.00 2023-07-07 13:57:47.000 188 21619.48 299.04 42652.99 99999.00 2023-07-07 13:57:48.000 188 21619.46 299.08 42653.02 99999.00 2023-07-07 13:57:49.000 188 21619.50 299.07 42653.06 99999.00 2023-07-07 13:57:50.000 188 21619.55 299.03 42653.07 47806.04 2023-07-07 13:57:51.000 188 21619.53 298.99 42653.03 88888.00 2023-07-07 13:57:52.000 188 21619.49 298.98 42652.99 88888.00 2023-07-07 13:57:53.000 188 21619.48 299.00 42652.98 88888.00 2023-07-07 13:57:54.000 188 21619.50 299.02 42652.98 88888.00 2023-07-07 13:57:55.000 188 21619.56 299.04 42652.99 99999.00 2023-07-07 13:57:56.000 188 21619.62 299.09 42653.02 99999.00 2023-07-07 13:57:57.000 188 21619.62 299.07 42653.06 99999.00 2023-07-07 13:57:58.000 188 21619.52 299.01 42653.09 99999.00 2023-07-07 13:57:59.000 188 21619.43 298.98 42653.09 99999.00 2023-07-07 13:58:00.000 188 21619.45 299.01 42653.07 99999.00 2023-07-07 13:58:01.000 188 21619.52 299.06 42653.06 99999.00 2023-07-07 13:58:02.000 188 21619.55 299.12 42653.04 99999.00 2023-07-07 13:58:03.000 188 21619.56 299.20 42653.05 99999.00 2023-07-07 13:58:04.000 188 21619.54 299.25 42653.09 99999.00 2023-07-07 13:58:05.000 188 21619.50 299.23 42653.12 99999.00 2023-07-07 13:58:06.000 188 21619.48 299.20 42653.14 99999.00 2023-07-07 13:58:07.000 188 21619.47 299.17 42653.15 99999.00 2023-07-07 13:58:08.000 188 21619.46 299.19 42653.13 99999.00 2023-07-07 13:58:09.000 188 21619.46 299.22 42653.14 99999.00 2023-07-07 13:58:10.000 188 21619.50 299.22 42653.18 99999.00 2023-07-07 13:58:11.000 188 21619.57 299.18 42653.23 99999.00 2023-07-07 13:58:12.000 188 21619.60 299.13 42653.27 99999.00 2023-07-07 13:58:13.000 188 21619.59 299.08 42653.29 99999.00 2023-07-07 13:58:14.000 188 21619.59 299.05 42653.28 99999.00 2023-07-07 13:58:15.000 188 21619.58 299.03 42653.23 99999.00 2023-07-07 13:58:16.000 188 21619.57 299.05 42653.18 99999.00 2023-07-07 13:58:17.000 188 21619.63 299.04 42653.10 99999.00 2023-07-07 13:58:18.000 188 21619.76 298.98 42653.00 99999.00 2023-07-07 13:58:19.000 188 21619.84 298.96 42652.95 99999.00 2023-07-07 13:58:20.000 188 21619.83 299.00 42652.98 99999.00 2023-07-07 13:58:21.000 188 21619.80 299.02 42653.06 99999.00 2023-07-07 13:58:22.000 188 21619.80 298.99 42653.12 99999.00 2023-07-07 13:58:23.000 188 21619.84 298.95 42653.07 99999.00 2023-07-07 13:58:24.000 188 21619.88 298.92 42652.96 99999.00 2023-07-07 13:58:25.000 188 21619.92 298.92 42652.89 99999.00 2023-07-07 13:58:26.000 188 21619.99 298.95 42652.89 99999.00 2023-07-07 13:58:27.000 188 21620.08 298.96 42652.91 99999.00 2023-07-07 13:58:28.000 188 21620.12 298.98 42652.94 99999.00 2023-07-07 13:58:29.000 188 21620.08 299.02 42652.99 99999.00 2023-07-07 13:58:30.000 188 21620.06 299.02 42653.03 47806.21 2023-07-07 13:58:31.000 188 21620.07 298.98 42653.02 88888.00 2023-07-07 13:58:32.000 188 21620.09 298.97 42653.00 88888.00 2023-07-07 13:58:33.000 188 21620.03 299.00 42653.01 88888.00 2023-07-07 13:58:34.000 188 21619.98 299.03 42653.03 88888.00 2023-07-07 13:58:35.000 188 21620.03 299.01 42652.99 99999.00 2023-07-07 13:58:36.000 188 21620.10 299.01 42652.95 99999.00 2023-07-07 13:58:37.000 188 21620.06 299.01 42652.95 99999.00 2023-07-07 13:58:38.000 188 21619.99 298.99 42652.98 99999.00 2023-07-07 13:58:39.000 188 21619.98 298.97 42653.01 99999.00 2023-07-07 13:58:40.000 188 21620.01 298.97 42653.01 99999.00 2023-07-07 13:58:41.000 188 21620.05 299.01 42653.00 99999.00 2023-07-07 13:58:42.000 188 21620.08 299.06 42653.00 99999.00 2023-07-07 13:58:43.000 188 21620.09 299.06 42653.02 99999.00 2023-07-07 13:58:44.000 188 21620.11 299.02 42653.04 99999.00 2023-07-07 13:58:45.000 188 21620.10 299.00 42653.07 99999.00 2023-07-07 13:58:46.000 188 21620.05 299.04 42653.05 99999.00 2023-07-07 13:58:47.000 188 21620.07 299.08 42653.01 99999.00 2023-07-07 13:58:48.000 188 21620.14 299.09 42653.00 99999.00 2023-07-07 13:58:49.000 188 21620.12 299.09 42653.03 99999.00 2023-07-07 13:58:50.000 188 21620.06 299.08 42653.06 99999.00 2023-07-07 13:58:51.000 188 21620.02 299.01 42653.05 99999.00 2023-07-07 13:58:52.000 188 21620.04 298.95 42653.04 99999.00 2023-07-07 13:58:53.000 188 21620.06 298.97 42653.03 99999.00 2023-07-07 13:58:54.000 188 21620.04 299.05 42653.00 99999.00 2023-07-07 13:58:55.000 188 21620.05 299.11 42652.97 99999.00 2023-07-07 13:58:56.000 188 21620.09 299.13 42652.98 99999.00 2023-07-07 13:58:57.000 188 21620.12 299.11 42653.00 99999.00 2023-07-07 13:58:58.000 188 21620.10 299.07 42653.00 99999.00 2023-07-07 13:58:59.000 188 21620.06 299.06 42653.02 99999.00 2023-07-07 13:59:00.000 188 21620.00 299.08 42653.07 47806.30 2023-07-07 13:59:01.000 188 21619.91 299.11 42653.07 88888.00 2023-07-07 13:59:02.000 188 21619.87 299.14 42653.05 88888.00 2023-07-07 13:59:03.000 188 21619.90 299.19 42653.07 88888.00 2023-07-07 13:59:04.000 188 21619.99 299.22 42653.11 88888.00 2023-07-07 13:59:05.000 188 21620.03 299.20 42653.16 99999.00 2023-07-07 13:59:06.000 188 21620.02 299.19 42653.18 99999.00 2023-07-07 13:59:07.000 188 21619.95 299.20 42653.16 99999.00 2023-07-07 13:59:08.000 188 21619.91 299.18 42653.16 99999.00 2023-07-07 13:59:09.000 188 21619.93 299.16 42653.16 99999.00 2023-07-07 13:59:10.000 188 21619.95 299.17 42653.14 99999.00 2023-07-07 13:59:11.000 188 21619.96 299.12 42653.08 99999.00 2023-07-07 13:59:12.000 188 21619.98 299.06 42653.06 99999.00 2023-07-07 13:59:13.000 188 21620.00 299.02 42653.07 99999.00 2023-07-07 13:59:14.000 188 21620.00 299.01 42653.08 99999.00 2023-07-07 13:59:15.000 188 21620.00 299.00 42653.11 99999.00 2023-07-07 13:59:16.000 188 21619.98 298.99 42653.11 99999.00 2023-07-07 13:59:17.000 188 21619.98 299.00 42653.06 99999.00 2023-07-07 13:59:18.000 188 21620.00 298.99 42653.03 99999.00 2023-07-07 13:59:19.000 188 21619.98 298.97 42653.02 99999.00 2023-07-07 13:59:20.000 188 21619.98 298.96 42653.03 47806.10 2023-07-07 13:59:21.000 188 21620.06 298.95 42653.04 88888.00 2023-07-07 13:59:22.000 188 21620.12 298.92 42653.03 88888.00 2023-07-07 13:59:23.000 188 21620.11 298.87 42653.00 88888.00 2023-07-07 13:59:24.000 188 21620.13 298.80 42652.99 88888.00 2023-07-07 13:59:25.000 188 21620.14 298.73 42652.99 99999.00 2023-07-07 13:59:26.000 188 21620.10 298.65 42652.98 99999.00 2023-07-07 13:59:27.000 188 21620.09 298.63 42652.98 99999.00 2023-07-07 13:59:28.000 188 21620.10 298.69 42653.02 99999.00 2023-07-07 13:59:29.000 188 21620.11 298.74 42653.07 99999.00 2023-07-07 13:59:30.000 188 21620.12 298.74 42653.07 47806.17 2023-07-07 13:59:31.000 188 21620.12 298.74 42653.05 88888.00 2023-07-07 13:59:32.000 188 21620.13 298.76 42653.02 88888.00 2023-07-07 13:59:33.000 188 21620.18 298.77 42653.01 88888.00 2023-07-07 13:59:34.000 188 21620.18 298.71 42653.00 88888.00 2023-07-07 13:59:35.000 188 21620.11 298.66 42653.04 99999.00 2023-07-07 13:59:36.000 188 21620.09 298.68 42653.12 99999.00 2023-07-07 13:59:37.000 188 21620.14 298.72 42653.18 99999.00 2023-07-07 13:59:38.000 188 21620.17 298.75 42653.17 99999.00 2023-07-07 13:59:39.000 188 21620.18 298.79 42653.14 99999.00 2023-07-07 13:59:40.000 188 21620.14 298.83 42653.11 99999.00 2023-07-07 13:59:41.000 188 21620.06 298.86 42653.11 99999.00 2023-07-07 13:59:42.000 188 21620.04 298.85 42653.12 99999.00 2023-07-07 13:59:43.000 188 21620.08 298.80 42653.16 99999.00 2023-07-07 13:59:44.000 188 21620.07 298.75 42653.22 99999.00 2023-07-07 13:59:45.000 188 21620.02 298.75 42653.27 99999.00 2023-07-07 13:59:46.000 188 21620.00 298.80 42653.28 99999.00 2023-07-07 13:59:47.000 188 21620.03 298.88 42653.29 99999.00 2023-07-07 13:59:48.000 188 21620.03 298.93 42653.29 99999.00 2023-07-07 13:59:49.000 188 21619.99 298.89 42653.28 99999.00 2023-07-07 13:59:50.000 188 21619.95 298.83 42653.25 99999.00 2023-07-07 13:59:51.000 188 21619.92 298.85 42653.25 99999.00 2023-07-07 13:59:52.000 188 21619.93 298.92 42653.25 99999.00 2023-07-07 13:59:53.000 188 21619.99 298.89 42653.20 99999.00 2023-07-07 13:59:54.000 188 21620.00 298.77 42653.09 99999.00 2023-07-07 13:59:55.000 188 21619.97 298.69 42653.01 99999.00 2023-07-07 13:59:56.000 188 21619.94 298.71 42652.96 99999.00 2023-07-07 13:59:57.000 188 21619.97 298.76 42652.92 99999.00 2023-07-07 13:59:58.000 188 21619.97 298.81 42652.93 99999.00 2023-07-07 13:59:59.000 188 21619.92 298.84 42652.98 99999.00 2023-07-07 14:00:00.000 188 21619.90 298.83 42653.06 99999.00 2023-07-07 14:00:01.000 188 21619.89 298.81 42653.13 99999.00 2023-07-07 14:00:02.000 188 21619.83 298.82 42653.16 99999.00 2023-07-07 14:00:03.000 188 21619.78 298.83 42653.15 99999.00 2023-07-07 14:00:04.000 188 21619.76 298.82 42653.16 99999.00 2023-07-07 14:00:05.000 188 21619.72 298.81 42653.17 99999.00 2023-07-07 14:00:06.000 188 21619.67 298.78 42653.15 99999.00 2023-07-07 14:00:07.000 188 21619.63 298.76 42653.13 99999.00 2023-07-07 14:00:08.000 188 21619.58 298.76 42653.18 99999.00 2023-07-07 14:00:09.000 188 21619.57 298.78 42653.26 99999.00 2023-07-07 14:00:10.000 188 21619.58 298.78 42653.27 99999.00 2023-07-07 14:00:11.000 188 21619.58 298.75 42653.23 99999.00 2023-07-07 14:00:12.000 188 21619.55 298.74 42653.22 99999.00 2023-07-07 14:00:13.000 188 21619.54 298.73 42653.27 99999.00 2023-07-07 14:00:14.000 188 21619.55 298.71 42653.32 99999.00 2023-07-07 14:00:15.000 188 21619.54 298.69 42653.36 99999.00 2023-07-07 14:00:16.000 188 21619.53 298.67 42653.38 99999.00 2023-07-07 14:00:17.000 188 21619.56 298.63 42653.37 99999.00 2023-07-07 14:00:18.000 188 21619.60 298.59 42653.34 99999.00 2023-07-07 14:00:19.000 188 21619.65 298.57 42653.31 99999.00 2023-07-07 14:00:20.000 188 21619.67 298.58 42653.27 99999.00 2023-07-07 14:00:21.000 188 21619.69 298.59 42653.21 99999.00 2023-07-07 14:00:22.000 188 21619.69 298.57 42653.15 99999.00 2023-07-07 14:00:23.000 188 21619.71 298.54 42653.13 99999.00 2023-07-07 14:00:24.000 188 21619.72 298.52 42653.12 99999.00 2023-07-07 14:00:25.000 188 21619.73 298.55 42653.14 99999.00 2023-07-07 14:00:26.000 188 21619.73 298.59 42653.19 99999.00 2023-07-07 14:00:27.000 188 21619.69 298.56 42653.21 99999.00 2023-07-07 14:00:28.000 188 21619.64 298.52 42653.19 99999.00 2023-07-07 14:00:29.000 188 21619.66 298.54 42653.20 99999.00 2023-07-07 14:00:30.000 188 21619.64 298.56 42653.26 99999.00 2023-07-07 14:00:31.000 188 21619.59 298.56 42653.28 99999.00 2023-07-07 14:00:32.000 188 21619.60 298.58 42653.26 99999.00 2023-07-07 14:00:33.000 188 21619.60 298.59 42653.25 99999.00 2023-07-07 14:00:34.000 188 21619.59 298.56 42653.25 99999.00 2023-07-07 14:00:35.000 188 21619.64 298.54 42653.22 99999.00 2023-07-07 14:00:36.000 188 21619.70 298.53 42653.18 99999.00 2023-07-07 14:00:37.000 188 21619.71 298.50 42653.16 99999.00 2023-07-07 14:00:38.000 188 21619.68 298.49 42653.19 99999.00 2023-07-07 14:00:39.000 188 21619.63 298.49 42653.25 99999.00 2023-07-07 14:00:40.000 188 21619.56 298.51 42653.31 99999.00 2023-07-07 14:00:41.000 188 21619.48 298.52 42653.32 99999.00 2023-07-07 14:00:42.000 188 21619.47 298.49 42653.29 99999.00 2023-07-07 14:00:43.000 188 21619.56 298.43 42653.27 99999.00 2023-07-07 14:00:44.000 188 21619.65 298.40 42653.26 99999.00 2023-07-07 14:00:45.000 188 21619.65 298.41 42653.26 99999.00 2023-07-07 14:00:46.000 188 21619.60 298.39 42653.23 99999.00 2023-07-07 14:00:47.000 188 21619.59 298.35 42653.21 99999.00 2023-07-07 14:00:48.000 188 21619.65 298.33 42653.25 99999.00 2023-07-07 14:00:49.000 188 21619.73 298.37 42653.29 99999.00 2023-07-07 14:00:50.000 188 21619.74 298.43 42653.27 99999.00 2023-07-07 14:00:51.000 188 21619.73 298.44 42653.22 99999.00 2023-07-07 14:00:52.000 188 21619.74 298.40 42653.18 99999.00 2023-07-07 14:00:53.000 188 21619.72 298.39 42653.19 99999.00 2023-07-07 14:00:54.000 188 21619.71 298.39 42653.25 99999.00 2023-07-07 14:00:55.000 188 21619.74 298.40 42653.30 99999.00 2023-07-07 14:00:56.000 188 21619.75 298.41 42653.32 99999.00 2023-07-07 14:00:57.000 188 21619.73 298.41 42653.29 99999.00 2023-07-07 14:00:58.000 188 21619.73 298.38 42653.23 99999.00 2023-07-07 14:00:59.000 188 21619.77 298.34 42653.23 99999.00 2023-07-07 14:01:00.000 188 21619.78 298.31 42653.31 47806.24 2023-07-07 14:01:01.000 188 21619.74 298.28 42653.36 88888.00 2023-07-07 14:01:02.000 188 21619.73 298.27 42653.34 88888.00 2023-07-07 14:01:03.000 188 21619.77 298.27 42653.34 88888.00 2023-07-07 14:01:04.000 188 21619.82 298.25 42653.32 88888.00 2023-07-07 14:01:05.000 188 21619.89 298.19 42653.28 99999.00 2023-07-07 14:01:06.000 188 21619.96 298.16 42653.26 99999.00 2023-07-07 14:01:07.000 188 21620.02 298.15 42653.29 99999.00 2023-07-07 14:01:08.000 188 21620.06 298.12 42653.33 99999.00 2023-07-07 14:01:09.000 188 21620.07 298.08 42653.31 99999.00 2023-07-07 14:01:10.000 188 21620.04 298.07 42653.25 47806.43 2023-07-07 14:01:11.000 188 21620.03 298.11 42653.24 88888.00 2023-07-07 14:01:12.000 188 21620.06 298.17 42653.27 88888.00 2023-07-07 14:01:13.000 188 21620.10 298.19 42653.28 88888.00 2023-07-07 14:01:14.000 188 21620.12 298.15 42653.29 88888.00 2023-07-07 14:01:15.000 188 21620.11 298.13 42653.31 99999.00 2023-07-07 14:01:16.000 188 21620.11 298.16 42653.31 99999.00 2023-07-07 14:01:17.000 188 21620.14 298.13 42653.31 99999.00 2023-07-07 14:01:18.000 188 21620.15 298.07 42653.31 99999.00 2023-07-07 14:01:19.000 188 21620.12 298.09 42653.32 99999.00 2023-07-07 14:01:20.000 188 21620.10 298.13 42653.33 99999.00 2023-07-07 14:01:21.000 188 21620.13 298.11 42653.34 99999.00 2023-07-07 14:01:22.000 188 21620.17 298.06 42653.31 99999.00 2023-07-07 14:01:23.000 188 21620.21 298.03 42653.27 99999.00 2023-07-07 14:01:24.000 188 21620.26 297.99 42653.28 99999.00 2023-07-07 14:01:25.000 188 21620.31 297.93 42653.28 99999.00 2023-07-07 14:01:26.000 188 21620.35 297.89 42653.22 99999.00 2023-07-07 14:01:27.000 188 21620.36 297.91 42653.20 99999.00 2023-07-07 14:01:28.000 188 21620.33 297.98 42653.21 99999.00 2023-07-07 14:01:29.000 188 21620.32 298.00 42653.21 99999.00 2023-07-07 14:01:30.000 188 21620.34 297.98 42653.19 99999.00 2023-07-07 14:01:31.000 188 21620.35 297.95 42653.16 99999.00 2023-07-07 14:01:32.000 188 21620.35 297.93 42653.14 99999.00 2023-07-07 14:01:33.000 188 21620.35 297.94 42653.16 99999.00 2023-07-07 14:01:34.000 188 21620.34 297.97 42653.19 99999.00 2023-07-07 14:01:35.000 188 21620.34 297.99 42653.23 99999.00 2023-07-07 14:01:36.000 188 21620.36 297.98 42653.28 99999.00 2023-07-07 14:01:37.000 188 21620.37 297.94 42653.22 99999.00 2023-07-07 14:01:38.000 188 21620.42 297.93 42653.14 99999.00 2023-07-07 14:01:39.000 188 21620.46 297.96 42653.15 99999.00 2023-07-07 14:01:40.000 188 21620.45 297.96 42653.20 99999.00 2023-07-07 14:01:41.000 188 21620.41 297.93 42653.21 99999.00 2023-07-07 14:01:42.000 188 21620.38 297.90 42653.18 99999.00 2023-07-07 14:01:43.000 188 21620.34 297.94 42653.18 99999.00 2023-07-07 14:01:44.000 188 21620.33 297.98 42653.24 99999.00 2023-07-07 14:01:45.000 188 21620.34 297.97 42653.29 99999.00 2023-07-07 14:01:46.000 188 21620.34 297.93 42653.29 99999.00 2023-07-07 14:01:47.000 188 21620.33 297.92 42653.26 99999.00 2023-07-07 14:01:48.000 188 21620.32 297.96 42653.23 99999.00 2023-07-07 14:01:49.000 188 21620.32 298.01 42653.19 99999.00 2023-07-07 14:01:50.000 188 21620.37 298.05 42653.18 99999.00 2023-07-07 14:01:51.000 188 21620.44 298.06 42653.21 99999.00 2023-07-07 14:01:52.000 188 21620.45 298.03 42653.24 99999.00 2023-07-07 14:01:53.000 188 21620.44 297.96 42653.27 99999.00 2023-07-07 14:01:54.000 188 21620.44 297.90 42653.31 99999.00 2023-07-07 14:01:55.000 188 21620.43 297.87 42653.30 99999.00 2023-07-07 14:01:56.000 188 21620.42 297.90 42653.29 99999.00 2023-07-07 14:01:57.000 188 21620.41 297.98 42653.34 99999.00 2023-07-07 14:01:58.000 188 21620.39 298.05 42653.39 99999.00 2023-07-07 14:01:59.000 188 21620.35 298.04 42653.40 99999.00 2023-07-07 14:02:00.000 188 21620.32 298.00 42653.36 47806.36 2023-07-07 14:02:01.000 188 21620.34 298.01 42653.33 88888.00 2023-07-07 14:02:02.000 188 21620.34 298.04 42653.34 88888.00 2023-07-07 14:02:03.000 188 21620.32 298.05 42653.36 88888.00 2023-07-07 14:02:04.000 188 21620.29 298.05 42653.34 88888.00 2023-07-07 14:02:05.000 188 21620.25 298.08 42653.32 47806.48 2023-07-07 14:02:06.000 188 21620.22 298.11 42653.32 88888.00 2023-07-07 14:02:07.000 188 21620.20 298.13 42653.35 88888.00 2023-07-07 14:02:08.000 188 21620.19 298.12 42653.37 88888.00 2023-07-07 14:02:09.000 188 21620.18 298.12 42653.39 88888.00 2023-07-07 14:02:10.000 188 21620.19 298.12 42653.45 99999.00 2023-07-07 14:02:11.000 188 21620.17 298.10 42653.48 99999.00 2023-07-07 14:02:12.000 188 21620.13 298.07 42653.46 99999.00 2023-07-07 14:02:13.000 188 21620.13 298.09 42653.43 99999.00 2023-07-07 14:02:14.000 188 21620.18 298.13 42653.44 99999.00 2023-07-07 14:02:15.000 188 21620.19 298.14 42653.44 99999.00 2023-07-07 14:02:16.000 188 21620.16 298.15 42653.41 99999.00 2023-07-07 14:02:17.000 188 21620.13 298.17 42653.39 99999.00 2023-07-07 14:02:18.000 188 21620.13 298.18 42653.41 99999.00 2023-07-07 14:02:19.000 188 21620.14 298.15 42653.46 99999.00 2023-07-07 14:02:20.000 188 21620.14 298.12 42653.49 99999.00 2023-07-07 14:02:21.000 188 21620.14 298.14 42653.50 99999.00 2023-07-07 14:02:22.000 188 21620.14 298.16 42653.54 99999.00 2023-07-07 14:02:23.000 188 21620.13 298.12 42653.53 99999.00 2023-07-07 14:02:24.000 188 21620.13 298.10 42653.48 99999.00 2023-07-07 14:02:25.000 188 21620.13 298.13 42653.50 47806.54 2023-07-07 14:02:26.000 188 21620.10 298.16 42653.56 88888.00 2023-07-07 14:02:27.000 188 21620.07 298.16 42653.61 88888.00 2023-07-07 14:02:28.000 188 21620.04 298.15 42653.63 88888.00 2023-07-07 14:02:29.000 188 21620.01 298.15 42653.64 88888.00 2023-07-07 14:02:30.000 188 21619.97 298.13 42653.66 99999.00 2023-07-07 14:02:31.000 188 21619.97 298.13 42653.69 99999.00 2023-07-07 14:02:32.000 188 21619.94 298.15 42653.69 99999.00 2023-07-07 14:02:33.000 188 21619.87 298.18 42653.68 99999.00 2023-07-07 14:02:34.000 188 21619.81 298.21 42653.74 99999.00 2023-07-07 14:02:35.000 188 21619.74 298.25 42653.90 47806.60 2023-07-07 14:02:36.000 188 21619.65 298.26 42654.01 88888.00 2023-07-07 14:02:37.000 188 21619.57 298.24 42653.97 88888.00 2023-07-07 14:02:38.000 188 21619.52 298.25 42653.89 88888.00 2023-07-07 14:02:39.000 188 21619.49 298.30 42653.87 88888.00 2023-07-07 14:02:40.000 188 21619.44 298.36 42653.87 99999.00 2023-07-07 14:02:41.000 188 21619.40 298.42 42653.90 99999.00 2023-07-07 14:02:42.000 188 21619.35 298.40 42653.93 99999.00 2023-07-07 14:02:43.000 188 21619.30 298.36 42653.94 99999.00 2023-07-07 14:02:44.000 188 21619.28 298.38 42653.98 99999.00 2023-07-07 14:02:45.000 188 21619.28 298.41 42654.00 99999.00 2023-07-07 14:02:46.000 188 21619.26 298.43 42653.98 99999.00 2023-07-07 14:02:47.000 188 21619.19 298.43 42653.95 99999.00 2023-07-07 14:02:48.000 188 21619.14 298.44 42653.91 99999.00 2023-07-07 14:02:49.000 188 21619.08 298.48 42653.90 99999.00 2023-07-07 14:02:50.000 188 21619.03 298.54 42653.92 47806.40 2023-07-07 14:02:51.000 188 21619.00 298.59 42653.95 88888.00 2023-07-07 14:02:52.000 188 21619.00 298.61 42653.97 88888.00 2023-07-07 14:02:53.000 188 21619.00 298.60 42654.02 88888.00 2023-07-07 14:02:54.000 188 21618.97 298.54 42654.05 88888.00 2023-07-07 14:02:55.000 188 21618.91 298.45 42654.06 99999.00 2023-07-07 14:02:56.000 188 21618.88 298.36 42654.05 99999.00 2023-07-07 14:02:57.000 188 21618.89 298.36 42654.03 99999.00 2023-07-07 14:02:58.000 188 21618.92 298.40 42654.06 99999.00 2023-07-07 14:02:59.000 188 21618.94 298.42 42654.11 99999.00 2023-07-07 14:03:00.000 188 21618.95 298.40 42654.11 99999.00 2023-07-07 14:03:01.000 188 21618.91 298.37 42654.08 99999.00 2023-07-07 14:03:02.000 188 21618.88 298.37 42654.07 99999.00 2023-07-07 14:03:03.000 188 21618.88 298.36 42654.09 99999.00 2023-07-07 14:03:04.000 188 21618.92 298.31 42654.08 99999.00 2023-07-07 14:03:05.000 188 21619.00 298.26 42654.06 99999.00 2023-07-07 14:03:06.000 188 21619.06 298.20 42654.00 99999.00 2023-07-07 14:03:07.000 188 21619.08 298.15 42653.93 99999.00 2023-07-07 14:03:08.000 188 21619.09 298.14 42653.89 99999.00 2023-07-07 14:03:09.000 188 21619.10 298.17 42653.89 99999.00 2023-07-07 14:03:10.000 188 21619.15 298.19 42653.91 99999.00 2023-07-07 14:03:11.000 188 21619.19 298.17 42653.93 99999.00 2023-07-07 14:03:12.000 188 21619.22 298.12 42653.91 99999.00 2023-07-07 14:03:13.000 188 21619.24 298.06 42653.87 99999.00 2023-07-07 14:03:14.000 188 21619.24 298.06 42653.88 99999.00 2023-07-07 14:03:15.000 188 21619.22 298.12 42653.97 99999.00 2023-07-07 14:03:16.000 188 21619.21 298.19 42654.06 99999.00 2023-07-07 14:03:17.000 188 21619.22 298.18 42654.09 99999.00 2023-07-07 14:03:18.000 188 21619.19 298.17 42654.08 99999.00 2023-07-07 14:03:19.000 188 21619.16 298.18 42654.06 99999.00 2023-07-07 14:03:20.000 188 21619.17 298.20 42654.06 99999.00 2023-07-07 14:03:21.000 188 21619.20 298.19 42654.09 99999.00 2023-07-07 14:03:22.000 188 21619.18 298.14 42654.10 99999.00 2023-07-07 14:03:23.000 188 21619.15 298.12 42654.09 99999.00 2023-07-07 14:03:24.000 188 21619.18 298.14 42654.09 99999.00 2023-07-07 14:03:25.000 188 21619.24 298.14 42654.07 99999.00 2023-07-07 14:03:26.000 188 21619.25 298.13 42654.03 99999.00 2023-07-07 14:03:27.000 188 21619.24 298.14 42654.03 99999.00 2023-07-07 14:03:28.000 188 21619.26 298.17 42654.07 99999.00 2023-07-07 14:03:29.000 188 21619.28 298.19 42654.07 99999.00 2023-07-07 14:03:30.000 188 21619.29 298.20 42654.03 99999.00 2023-07-07 14:03:31.000 188 21619.31 298.20 42654.01 99999.00 2023-07-07 14:03:32.000 188 21619.33 298.16 42654.03 99999.00 2023-07-07 14:03:33.000 188 21619.39 298.11 42654.08 99999.00 2023-07-07 14:03:34.000 188 21619.44 298.10 42654.13 99999.00 2023-07-07 14:03:35.000 188 21619.40 298.08 42654.18 47806.86 2023-07-07 14:03:36.000 188 21619.34 298.02 42654.20 88888.00 2023-07-07 14:03:37.000 188 21619.39 297.95 42654.17 88888.00 2023-07-07 14:03:38.000 188 21619.50 297.91 42654.09 88888.00 2023-07-07 14:03:39.000 188 21619.54 297.93 42654.04 88888.00 2023-07-07 14:03:40.000 188 21619.56 297.97 42654.04 99999.00 2023-07-07 14:03:41.000 188 21619.58 297.98 42654.00 99999.00 2023-07-07 14:03:42.000 188 21619.61 297.97 42653.99 99999.00 2023-07-07 14:03:43.000 188 21619.65 297.95 42654.00 99999.00 2023-07-07 14:03:44.000 188 21619.65 297.95 42653.99 99999.00 2023-07-07 14:03:45.000 188 21619.62 297.96 42653.95 47806.80 2023-07-07 14:03:46.000 188 21619.63 297.96 42653.91 88888.00 2023-07-07 14:03:47.000 188 21619.63 297.94 42653.90 88888.00 2023-07-07 14:03:48.000 188 21619.62 297.89 42653.91 88888.00 2023-07-07 14:03:49.000 188 21619.62 297.85 42653.93 88888.00 2023-07-07 14:03:50.000 188 21619.61 297.86 42653.97 47806.86 2023-07-07 14:03:51.000 188 21619.60 297.89 42654.01 88888.00 2023-07-07 14:03:52.000 188 21619.57 297.91 42654.03 88888.00 2023-07-07 14:03:53.000 188 21619.55 297.96 42654.04 88888.00 2023-07-07 14:03:54.000 188 21619.56 297.99 42654.07 88888.00 2023-07-07 14:03:55.000 188 21619.50 298.00 42654.09 99999.00 2023-07-07 14:03:56.000 188 21619.38 298.06 42654.11 99999.00 2023-07-07 14:03:57.000 188 21619.31 298.18 42654.12 99999.00 2023-07-07 14:03:58.000 188 21619.33 298.23 42654.14 99999.00 2023-07-07 14:03:59.000 188 21619.34 298.22 42654.16 99999.00 2023-07-07 14:04:00.000 188 21619.30 298.20 42654.17 99999.00 2023-07-07 14:04:01.000 188 21619.26 298.22 42654.18 99999.00 2023-07-07 14:04:02.000 188 21619.21 298.26 42654.18 99999.00 2023-07-07 14:04:03.000 188 21619.18 298.29 42654.16 99999.00 2023-07-07 14:04:04.000 188 21619.15 298.34 42654.21 99999.00 2023-07-07 14:04:05.000 188 21619.12 298.42 42654.28 99999.00 2023-07-07 14:04:06.000 188 21619.08 298.44 42654.27 99999.00 2023-07-07 14:04:07.000 188 21619.00 298.43 42654.27 99999.00 2023-07-07 14:04:08.000 188 21618.88 298.47 42654.34 99999.00 2023-07-07 14:04:09.000 188 21618.77 298.53 42654.38 99999.00 2023-07-07 14:04:10.000 188 21618.75 298.57 42654.37 47806.73 2023-07-07 14:04:11.000 188 21618.75 298.59 42654.39 88888.00 2023-07-07 14:04:12.000 188 21618.69 298.62 42654.42 88888.00 2023-07-07 14:04:13.000 188 21618.56 298.69 42654.47 88888.00 2023-07-07 14:04:14.000 188 21618.42 298.76 42654.56 88888.00 2023-07-07 14:04:15.000 188 21618.37 298.76 42654.62 99999.00 2023-07-07 14:04:16.000 188 21618.36 298.74 42654.64 99999.00 2023-07-07 14:04:17.000 188 21618.30 298.78 42654.65 99999.00 2023-07-07 14:04:18.000 188 21618.21 298.85 42654.65 99999.00 2023-07-07 14:04:19.000 188 21618.16 298.88 42654.66 99999.00 2023-07-07 14:04:20.000 188 21618.12 298.88 42654.70 99999.00 2023-07-07 14:04:21.000 188 21618.08 298.89 42654.79 99999.00 2023-07-07 14:04:22.000 188 21618.04 298.92 42654.84 99999.00 2023-07-07 14:04:23.000 188 21618.00 298.93 42654.82 99999.00 2023-07-07 14:04:24.000 188 21617.93 298.89 42654.77 99999.00 2023-07-07 14:04:25.000 188 21617.82 298.85 42654.80 99999.00 2023-07-07 14:04:26.000 188 21617.76 298.85 42654.89 99999.00 2023-07-07 14:04:27.000 188 21617.81 298.85 42654.92 99999.00 2023-07-07 14:04:28.000 188 21617.86 298.85 42654.87 99999.00 2023-07-07 14:04:29.000 188 21617.81 298.86 42654.83 99999.00 2023-07-07 14:04:30.000 188 21617.68 298.84 42654.82 47806.69 2023-07-07 14:04:31.000 188 21617.58 298.79 42654.81 88888.00 2023-07-07 14:04:32.000 188 21617.56 298.76 42654.81 88888.00 2023-07-07 14:04:33.000 188 21617.57 298.75 42654.84 88888.00 2023-07-07 14:04:34.000 188 21617.56 298.75 42654.86 88888.00 2023-07-07 14:04:35.000 188 21617.51 298.79 42654.90 99999.00 2023-07-07 14:04:36.000 188 21617.48 298.81 42654.95 99999.00 2023-07-07 14:04:37.000 188 21617.44 298.83 42654.99 99999.00 2023-07-07 14:04:38.000 188 21617.40 298.86 42655.03 99999.00 2023-07-07 14:04:39.000 188 21617.35 298.87 42655.03 99999.00 2023-07-07 14:04:40.000 188 21617.34 298.85 42655.00 47806.72 2023-07-07 14:04:41.000 188 21617.33 298.85 42655.04 88888.00 2023-07-07 14:04:42.000 188 21617.32 298.84 42655.12 88888.00 2023-07-07 14:04:43.000 188 21617.30 298.83 42655.17 88888.00 2023-07-07 14:04:44.000 188 21617.25 298.85 42655.16 88888.00 2023-07-07 14:04:45.000 188 21617.23 298.88 42655.15 99999.00 2023-07-07 14:04:46.000 188 21617.25 298.88 42655.18 99999.00 2023-07-07 14:04:47.000 188 21617.25 298.86 42655.22 99999.00 2023-07-07 14:04:48.000 188 21617.22 298.85 42655.23 99999.00 2023-07-07 14:04:49.000 188 21617.18 298.87 42655.26 99999.00 2023-07-07 14:04:50.000 188 21617.16 298.90 42655.26 99999.00 2023-07-07 14:04:51.000 188 21617.15 298.85 42655.21 99999.00 2023-07-07 14:04:52.000 188 21617.16 298.76 42655.18 99999.00 2023-07-07 14:04:53.000 188 21617.21 298.71 42655.18 99999.00 2023-07-07 14:04:54.000 188 21617.28 298.64 42655.16 99999.00 2023-07-07 14:04:55.000 188 21617.34 298.55 42655.12 99999.00 2023-07-07 14:04:56.000 188 21617.41 298.49 42655.09 99999.00 2023-07-07 14:04:57.000 188 21617.43 298.47 42655.11 99999.00 2023-07-07 14:04:58.000 188 21617.41 298.44 42655.12 99999.00 2023-07-07 14:04:59.000 188 21617.37 298.39 42655.13 99999.00 2023-07-07 14:05:00.000 188 21617.36 298.39 42655.17 99999.00 2023-07-07 14:05:01.000 188 21617.40 298.43 42655.19 99999.00 2023-07-07 14:05:02.000 188 21617.44 298.39 42655.17 99999.00 2023-07-07 14:05:03.000 188 21617.50 298.31 42655.11 99999.00 2023-07-07 14:05:04.000 188 21617.55 298.27 42655.09 99999.00 2023-07-07 14:05:05.000 188 21617.60 298.27 42655.09 99999.00 2023-07-07 14:05:06.000 188 21617.61 298.23 42655.06 99999.00 2023-07-07 14:05:07.000 188 21617.61 298.18 42655.04 99999.00 2023-07-07 14:05:08.000 188 21617.63 298.16 42655.06 99999.00 2023-07-07 14:05:09.000 188 21617.65 298.19 42655.09 99999.00 2023-07-07 14:05:10.000 188 21617.61 298.24 42655.11 99999.00 2023-07-07 14:05:11.000 188 21617.53 298.29 42655.13 99999.00 2023-07-07 14:05:12.000 188 21617.51 298.30 42655.18 99999.00 2023-07-07 14:05:13.000 188 21617.56 298.30 42655.21 99999.00 2023-07-07 14:05:14.000 188 21617.61 298.35 42655.21 99999.00 2023-07-07 14:05:15.000 188 21617.62 298.41 42655.20 99999.00 2023-07-07 14:05:16.000 188 21617.58 298.43 42655.18 99999.00 2023-07-07 14:05:17.000 188 21617.57 298.39 42655.18 99999.00 2023-07-07 14:05:18.000 188 21617.60 298.36 42655.15 99999.00 2023-07-07 14:05:19.000 188 21617.62 298.36 42655.09 99999.00 2023-07-07 14:05:20.000 188 21617.60 298.36 42655.07 99999.00 2023-07-07 14:05:21.000 188 21617.62 298.36 42655.11 99999.00 2023-07-07 14:05:22.000 188 21617.67 298.38 42655.16 99999.00 2023-07-07 14:05:23.000 188 21617.68 298.42 42655.16 99999.00 2023-07-07 14:05:24.000 188 21617.67 298.43 42655.14 99999.00 2023-07-07 14:05:25.000 188 21617.65 298.40 42655.14 99999.00 2023-07-07 14:05:26.000 188 21617.65 298.33 42655.15 99999.00 2023-07-07 14:05:27.000 188 21617.68 298.25 42655.18 99999.00 2023-07-07 14:05:28.000 188 21617.70 298.19 42655.19 99999.00 2023-07-07 14:05:29.000 188 21617.69 298.18 42655.17 99999.00 2023-07-07 14:05:30.000 188 21617.72 298.22 42655.13 99999.00 2023-07-07 14:05:31.000 188 21617.75 298.25 42655.10 99999.00 2023-07-07 14:05:32.000 188 21617.72 298.25 42655.09 99999.00 2023-07-07 14:05:33.000 188 21617.67 298.24 42655.08 99999.00 2023-07-07 14:05:34.000 188 21617.67 298.21 42655.07 99999.00 2023-07-07 14:05:35.000 188 21617.71 298.14 42655.06 99999.00 2023-07-07 14:05:36.000 188 21617.77 298.05 42655.06 99999.00 2023-07-07 14:05:37.000 188 21617.81 298.01 42655.03 99999.00 2023-07-07 14:05:38.000 188 21617.86 298.03 42655.01 99999.00 2023-07-07 14:05:39.000 188 21617.96 298.03 42655.00 99999.00 2023-07-07 14:05:40.000 188 21618.08 298.02 42654.94 99999.00 2023-07-07 14:05:41.000 188 21618.13 298.02 42654.89 99999.00 2023-07-07 14:05:42.000 188 21618.11 298.05 42654.90 99999.00 2023-07-07 14:05:43.000 188 21618.10 298.08 42654.94 99999.00 2023-07-07 14:05:44.000 188 21618.15 298.07 42654.95 99999.00 2023-07-07 14:05:45.000 188 21618.25 298.04 42654.94 99999.00 2023-07-07 14:05:46.000 188 21618.33 298.02 42654.94 99999.00 2023-07-07 14:05:47.000 188 21618.38 298.04 42654.95 99999.00 2023-07-07 14:05:48.000 188 21618.39 298.06 42654.94 99999.00 2023-07-07 14:05:49.000 188 21618.38 298.06 42654.92 99999.00 2023-07-07 14:05:50.000 188 21618.38 298.07 42654.96 99999.00 2023-07-07 14:05:51.000 188 21618.39 298.06 42655.02 99999.00 2023-07-07 14:05:52.000 188 21618.41 298.01 42655.03 99999.00 2023-07-07 14:05:53.000 188 21618.42 297.95 42655.01 99999.00 2023-07-07 14:05:54.000 188 21618.45 297.97 42654.98 99999.00 2023-07-07 14:05:55.000 188 21618.53 298.03 42654.94 99999.00 2023-07-07 14:05:56.000 188 21618.62 298.08 42654.90 99999.00 2023-07-07 14:05:57.000 188 21618.62 298.09 42654.93 99999.00 2023-07-07 14:05:58.000 188 21618.58 298.11 42655.00 99999.00 2023-07-07 14:05:59.000 188 21618.60 298.12 42655.05 99999.00 2023-07-07 14:06:00.000 188 21618.66 298.08 42655.04 99999.00 2023-07-07 14:06:01.000 188 21618.70 298.03 42655.00 99999.00 2023-07-07 14:06:02.000 188 21618.72 298.04 42654.98 99999.00 2023-07-07 14:06:03.000 188 21618.76 298.04 42654.96 99999.00 2023-07-07 14:06:04.000 188 21618.78 298.03 42654.93 99999.00 2023-07-07 14:06:05.000 188 21618.77 298.05 42654.92 99999.00 2023-07-07 14:06:06.000 188 21618.81 298.09 42654.91 99999.00 2023-07-07 14:06:07.000 188 21618.86 298.10 42654.88 99999.00 2023-07-07 14:06:08.000 188 21618.87 298.05 42654.84 99999.00 2023-07-07 14:06:09.000 188 21618.90 298.01 42654.79 99999.00 2023-07-07 14:06:10.000 188 21618.95 298.02 42654.74 99999.00 2023-07-07 14:06:11.000 188 21618.97 298.05 42654.77 99999.00 2023-07-07 14:06:12.000 188 21618.97 298.05 42654.80 99999.00 2023-07-07 14:06:13.000 188 21619.00 298.08 42654.78 99999.00 2023-07-07 14:06:14.000 188 21619.02 298.14 42654.76 99999.00 2023-07-07 14:06:15.000 188 21619.00 298.19 42654.79 99999.00 2023-07-07 14:06:16.000 188 21618.98 298.19 42654.83 99999.00 2023-07-07 14:06:17.000 188 21618.96 298.19 42654.82 99999.00 2023-07-07 14:06:18.000 188 21618.92 298.21 42654.83 99999.00 2023-07-07 14:06:19.000 188 21618.87 298.23 42654.88 99999.00 2023-07-07 14:06:20.000 188 21618.85 298.25 42654.94 99999.00 2023-07-07 14:06:21.000 188 21618.87 298.30 42654.98 99999.00 2023-07-07 14:06:22.000 188 21618.90 298.35 42654.99 99999.00 2023-07-07 14:06:23.000 188 21618.89 298.38 42654.97 99999.00 2023-07-07 14:06:24.000 188 21618.85 298.38 42654.94 99999.00 2023-07-07 14:06:25.000 188 21618.80 298.36 42654.91 99999.00 2023-07-07 14:06:26.000 188 21618.72 298.37 42654.93 99999.00 2023-07-07 14:06:27.000 188 21618.66 298.40 42654.99 99999.00 2023-07-07 14:06:28.000 188 21618.64 298.44 42655.04 99999.00 2023-07-07 14:06:29.000 188 21618.61 298.46 42655.09 99999.00 2023-07-07 14:06:30.000 188 21618.58 298.46 42655.13 99999.00 2023-07-07 14:06:31.000 188 21618.58 298.47 42655.06 99999.00 2023-07-07 14:06:32.000 188 21618.62 298.47 42654.94 99999.00 2023-07-07 14:06:33.000 188 21618.63 298.48 42654.89 99999.00 2023-07-07 14:06:34.000 188 21618.59 298.51 42654.93 99999.00 2023-07-07 14:06:35.000 188 21618.55 298.52 42654.95 99999.00 2023-07-07 14:06:36.000 188 21618.54 298.52 42654.95 99999.00 2023-07-07 14:06:37.000 188 21618.52 298.52 42654.95 99999.00 2023-07-07 14:06:38.000 188 21618.49 298.54 42655.01 99999.00 2023-07-07 14:06:39.000 188 21618.43 298.60 42655.06 99999.00 2023-07-07 14:06:40.000 188 21618.40 298.69 42655.07 99999.00 2023-07-07 14:06:41.000 188 21618.43 298.75 42655.09 99999.00 2023-07-07 14:06:42.000 188 21618.48 298.73 42655.12 99999.00 2023-07-07 14:06:43.000 188 21618.47 298.67 42655.18 99999.00 2023-07-07 14:06:44.000 188 21618.45 298.65 42655.20 99999.00 2023-07-07 14:06:45.000 188 21618.43 298.70 42655.21 99999.00 2023-07-07 14:06:46.000 188 21618.34 298.76 42655.21 99999.00 2023-07-07 14:06:47.000 188 21618.28 298.79 42655.20 99999.00 2023-07-07 14:06:48.000 188 21618.27 298.80 42655.21 99999.00 2023-07-07 14:06:49.000 188 21618.19 298.80 42655.27 99999.00 2023-07-07 14:06:50.000 188 21618.03 298.82 42655.38 99999.00 2023-07-07 14:06:51.000 188 21617.88 298.86 42655.48 99999.00 2023-07-07 14:06:52.000 188 21617.83 298.91 42655.51 99999.00 2023-07-07 14:06:53.000 188 21617.81 298.94 42655.49 99999.00 2023-07-07 14:06:54.000 188 21617.75 298.96 42655.51 99999.00 2023-07-07 14:06:55.000 188 21617.66 299.00 42655.57 99999.00 2023-07-07 14:06:56.000 188 21617.60 299.09 42655.61 99999.00 2023-07-07 14:06:57.000 188 21617.58 299.19 42655.57 99999.00 2023-07-07 14:06:58.000 188 21617.57 299.27 42655.57 99999.00 2023-07-07 14:06:59.000 188 21617.56 299.29 42655.61 99999.00 2023-07-07 14:07:00.000 188 21617.57 299.24 42655.61 99999.00 2023-07-07 14:07:01.000 188 21617.54 299.17 42655.59 99999.00 2023-07-07 14:07:02.000 188 21617.49 299.12 42655.57 99999.00 2023-07-07 14:07:03.000 188 21617.47 299.10 42655.59 99999.00 2023-07-07 14:07:04.000 188 21617.45 299.08 42655.63 99999.00 2023-07-07 14:07:05.000 188 21617.41 299.07 42655.64 99999.00 2023-07-07 14:07:06.000 188 21617.35 299.08 42655.62 99999.00 2023-07-07 14:07:07.000 188 21617.31 299.08 42655.59 99999.00 2023-07-07 14:07:08.000 188 21617.27 299.07 42655.59 99999.00 2023-07-07 14:07:09.000 188 21617.25 299.07 42655.62 99999.00 2023-07-07 14:07:10.000 188 21617.28 299.06 42655.65 47807.08 2023-07-07 14:07:11.000 188 21617.31 298.99 42655.67 88888.00 2023-07-07 14:07:12.000 188 21617.32 298.92 42655.69 88888.00 2023-07-07 14:07:13.000 188 21617.36 298.88 42655.70 88888.00 2023-07-07 14:07:14.000 188 21617.40 298.89 42655.70 88888.00 2023-07-07 14:07:15.000 188 21617.42 298.92 42655.70 99999.00 2023-07-07 14:07:16.000 188 21617.49 298.94 42655.72 99999.00 2023-07-07 14:07:17.000 188 21617.55 298.92 42655.71 99999.00 2023-07-07 14:07:18.000 188 21617.58 298.87 42655.62 99999.00 2023-07-07 14:07:19.000 188 21617.62 298.79 42655.56 99999.00 2023-07-07 14:07:20.000 188 21617.66 298.75 42655.59 99999.00 2023-07-07 14:07:21.000 188 21617.63 298.78 42655.66 99999.00 2023-07-07 14:07:22.000 188 21617.58 298.81 42655.73 99999.00 2023-07-07 14:07:23.000 188 21617.53 298.84 42655.81 99999.00 2023-07-07 14:07:24.000 188 21617.51 298.85 42655.89 99999.00 2023-07-07 14:07:25.000 188 21617.51 298.85 42655.96 99999.00 2023-07-07 14:07:26.000 188 21617.44 298.86 42655.96 99999.00 2023-07-07 14:07:27.000 188 21617.34 298.87 42655.89 99999.00 2023-07-07 14:07:28.000 188 21617.31 298.90 42655.84 99999.00 2023-07-07 14:07:29.000 188 21617.31 298.92 42655.85 99999.00 2023-07-07 14:07:30.000 188 21617.32 298.94 42655.89 99999.00 2023-07-07 14:07:31.000 188 21617.32 298.95 42655.90 99999.00 2023-07-07 14:07:32.000 188 21617.27 298.97 42655.88 99999.00 2023-07-07 14:07:33.000 188 21617.21 298.97 42655.86 99999.00 2023-07-07 14:07:34.000 188 21617.22 298.97 42655.84 99999.00 2023-07-07 14:07:35.000 188 21617.27 298.94 42655.84 47807.35 2023-07-07 14:07:36.000 188 21617.32 298.89 42655.81 88888.00 2023-07-07 14:07:37.000 188 21617.35 298.88 42655.75 88888.00 2023-07-07 14:07:38.000 188 21617.35 298.93 42655.73 88888.00 2023-07-07 14:07:39.000 188 21617.34 298.93 42655.78 88888.00 2023-07-07 14:07:40.000 188 21617.34 298.86 42655.86 99999.00 2023-07-07 14:07:41.000 188 21617.37 298.83 42655.89 99999.00 2023-07-07 14:07:42.000 188 21617.40 298.85 42655.83 99999.00 2023-07-07 14:07:43.000 188 21617.42 298.80 42655.74 99999.00 2023-07-07 14:07:44.000 188 21617.41 298.72 42655.72 99999.00 2023-07-07 14:07:45.000 188 21617.40 298.71 42655.74 99999.00 2023-07-07 14:07:46.000 188 21617.37 298.76 42655.73 99999.00 2023-07-07 14:07:47.000 188 21617.33 298.80 42655.75 99999.00 2023-07-07 14:07:48.000 188 21617.29 298.82 42655.81 99999.00 2023-07-07 14:07:49.000 188 21617.26 298.81 42655.83 99999.00 2023-07-07 14:07:50.000 188 21617.26 298.77 42655.82 99999.00 2023-07-07 14:07:51.000 188 21617.25 298.74 42655.83 99999.00 2023-07-07 14:07:52.000 188 21617.17 298.75 42655.85 99999.00 2023-07-07 14:07:53.000 188 21617.06 298.78 42655.86 99999.00 2023-07-07 14:07:54.000 188 21617.00 298.81 42655.88 99999.00 2023-07-07 14:07:55.000 188 21617.03 298.83 42655.90 99999.00 2023-07-07 14:07:56.000 188 21617.05 298.83 42655.90 99999.00 2023-07-07 14:07:57.000 188 21617.02 298.82 42655.90 99999.00 2023-07-07 14:07:58.000 188 21616.99 298.82 42655.92 99999.00 2023-07-07 14:07:59.000 188 21616.99 298.83 42655.94 99999.00 2023-07-07 14:08:00.000 188 21616.99 298.82 42655.95 99999.00 2023-07-07 14:08:01.000 188 21616.98 298.82 42655.95 99999.00 2023-07-07 14:08:02.000 188 21616.98 298.81 42655.96 99999.00 2023-07-07 14:08:03.000 188 21616.98 298.81 42655.98 99999.00 2023-07-07 14:08:04.000 188 21616.97 298.85 42655.98 99999.00 2023-07-07 14:08:05.000 188 21616.98 298.89 42655.98 99999.00 2023-07-07 14:08:06.000 188 21617.05 298.85 42655.98 99999.00 2023-07-07 14:08:07.000 188 21617.09 298.80 42655.95 99999.00 2023-07-07 14:08:08.000 188 21617.07 298.81 42655.92 99999.00 2023-07-07 14:08:09.000 188 21617.08 298.85 42655.93 99999.00 2023-07-07 14:08:10.000 188 21617.07 298.85 42655.94 99999.00 2023-07-07 14:08:11.000 188 21617.00 298.84 42655.98 99999.00 2023-07-07 14:08:12.000 188 21616.88 298.86 42656.05 99999.00 2023-07-07 14:08:13.000 188 21616.79 298.86 42656.08 99999.00 2023-07-07 14:08:14.000 188 21616.79 298.82 42656.08 99999.00 2023-07-07 14:08:15.000 188 21616.80 298.81 42656.08 47807.30 2023-07-07 14:08:16.000 188 21616.79 298.84 42656.08 88888.00 2023-07-07 14:08:17.000 188 21616.75 298.81 42656.07 88888.00 2023-07-07 14:08:18.000 188 21616.69 298.75 42656.07 88888.00 2023-07-07 14:08:19.000 188 21616.67 298.74 42656.04 88888.00 2023-07-07 14:08:20.000 188 21616.70 298.76 42656.00 99999.00 2023-07-07 14:08:21.000 188 21616.78 298.77 42656.02 99999.00 2023-07-07 14:08:22.000 188 21616.86 298.73 42656.09 99999.00 2023-07-07 14:08:23.000 188 21616.90 298.68 42656.14 99999.00 2023-07-07 14:08:24.000 188 21616.91 298.65 42656.13 99999.00 2023-07-07 14:08:25.000 188 21616.94 298.63 42656.09 99999.00 2023-07-07 14:08:26.000 188 21616.98 298.61 42656.06 99999.00 2023-07-07 14:08:27.000 188 21617.01 298.59 42656.04 99999.00 2023-07-07 14:08:28.000 188 21617.09 298.63 42656.03 99999.00 2023-07-07 14:08:29.000 188 21617.16 298.67 42656.01 99999.00 2023-07-07 14:08:30.000 188 21617.14 298.67 42655.96 47807.45 2023-07-07 14:08:31.000 188 21617.12 298.64 42655.96 88888.00 2023-07-07 14:08:32.000 188 21617.16 298.58 42656.00 88888.00 2023-07-07 14:08:33.000 188 21617.19 298.49 42656.04 88888.00 2023-07-07 14:08:34.000 188 21617.16 298.46 42656.05 88888.00 2023-07-07 14:08:35.000 188 21617.13 298.48 42656.04 99999.00 2023-07-07 14:08:36.000 188 21617.11 298.49 42656.02 99999.00 2023-07-07 14:08:37.000 188 21617.09 298.49 42656.00 99999.00 2023-07-07 14:08:38.000 188 21617.08 298.51 42656.00 99999.00 2023-07-07 14:08:39.000 188 21617.04 298.50 42655.98 99999.00 2023-07-07 14:08:40.000 188 21617.00 298.46 42655.94 99999.00 2023-07-07 14:08:41.000 188 21616.97 298.42 42655.89 99999.00 2023-07-07 14:08:42.000 188 21616.98 298.38 42655.85 99999.00 2023-07-07 14:08:43.000 188 21617.00 298.38 42655.84 99999.00 2023-07-07 14:08:44.000 188 21617.03 298.39 42655.89 99999.00 2023-07-07 14:08:45.000 188 21617.08 298.37 42655.94 99999.00 2023-07-07 14:08:46.000 188 21617.11 298.29 42655.94 99999.00 2023-07-07 14:08:47.000 188 21617.14 298.23 42655.93 99999.00 2023-07-07 14:08:48.000 188 21617.19 298.23 42655.94 99999.00 2023-07-07 14:08:49.000 188 21617.26 298.27 42655.93 99999.00 2023-07-07 14:08:50.000 188 21617.31 298.30 42655.91 99999.00 2023-07-07 14:08:51.000 188 21617.31 298.30 42655.93 99999.00 2023-07-07 14:08:52.000 188 21617.29 298.26 42655.93 99999.00 2023-07-07 14:08:53.000 188 21617.34 298.18 42655.89 99999.00 2023-07-07 14:08:54.000 188 21617.46 298.12 42655.84 99999.00 2023-07-07 14:08:55.000 188 21617.56 298.09 42655.78 99999.00 2023-07-07 14:08:56.000 188 21617.58 298.10 42655.74 99999.00 2023-07-07 14:08:57.000 188 21617.57 298.10 42655.72 99999.00 2023-07-07 14:08:58.000 188 21617.54 298.11 42655.69 99999.00 2023-07-07 14:08:59.000 188 21617.53 298.14 42655.71 99999.00 2023-07-07 14:09:00.000 188 21617.56 298.13 42655.77 99999.00 2023-07-07 14:09:01.000 188 21617.58 298.10 42655.81 99999.00 2023-07-07 14:09:02.000 188 21617.57 298.10 42655.79 99999.00 2023-07-07 14:09:03.000 188 21617.51 298.13 42655.76 99999.00 2023-07-07 14:09:04.000 188 21617.44 298.13 42655.73 99999.00 2023-07-07 14:09:05.000 188 21617.40 298.12 42655.74 99999.00 2023-07-07 14:09:06.000 188 21617.40 298.11 42655.77 99999.00 2023-07-07 14:09:07.000 188 21617.42 298.12 42655.75 99999.00 2023-07-07 14:09:08.000 188 21617.47 298.16 42655.72 99999.00 2023-07-07 14:09:09.000 188 21617.50 298.17 42655.67 99999.00 2023-07-07 14:09:10.000 188 21617.53 298.16 42655.63 99999.00 2023-07-07 14:09:11.000 188 21617.55 298.18 42655.66 99999.00 2023-07-07 14:09:12.000 188 21617.55 298.20 42655.69 99999.00 2023-07-07 14:09:13.000 188 21617.56 298.19 42655.67 99999.00 2023-07-07 14:09:14.000 188 21617.59 298.17 42655.63 99999.00 2023-07-07 14:09:15.000 188 21617.60 298.14 42655.61 99999.00 2023-07-07 14:09:16.000 188 21617.59 298.11 42655.60 99999.00 2023-07-07 14:09:17.000 188 21617.60 298.10 42655.62 99999.00 2023-07-07 14:09:18.000 188 21617.63 298.11 42655.66 99999.00 2023-07-07 14:09:19.000 188 21617.63 298.11 42655.69 99999.00 2023-07-07 14:09:20.000 188 21617.62 298.11 42655.68 99999.00 2023-07-07 14:09:21.000 188 21617.59 298.12 42655.65 99999.00 2023-07-07 14:09:22.000 188 21617.57 298.15 42655.65 99999.00 2023-07-07 14:09:23.000 188 21617.54 298.16 42655.70 99999.00 2023-07-07 14:09:24.000 188 21617.53 298.12 42655.72 99999.00 2023-07-07 14:09:25.000 188 21617.57 298.06 42655.64 99999.00 2023-07-07 14:09:26.000 188 21617.62 298.02 42655.55 99999.00 2023-07-07 14:09:27.000 188 21617.66 297.95 42655.59 99999.00 2023-07-07 14:09:28.000 188 21617.66 297.88 42655.69 99999.00 2023-07-07 14:09:29.000 188 21617.60 297.88 42655.74 99999.00 2023-07-07 14:09:30.000 188 21617.59 297.92 42655.75 99999.00 2023-07-07 14:09:31.000 188 21617.62 297.89 42655.73 99999.00 2023-07-07 14:09:32.000 188 21617.65 297.86 42655.71 99999.00 2023-07-07 14:09:33.000 188 21617.65 297.88 42655.71 99999.00 2023-07-07 14:09:34.000 188 21617.66 297.89 42655.70 99999.00 2023-07-07 14:09:35.000 188 21617.72 297.87 42655.70 99999.00 2023-07-07 14:09:36.000 188 21617.76 297.89 42655.72 99999.00 2023-07-07 14:09:37.000 188 21617.77 297.93 42655.67 99999.00 2023-07-07 14:09:38.000 188 21617.78 297.94 42655.57 99999.00 2023-07-07 14:09:39.000 188 21617.83 297.87 42655.48 99999.00 2023-07-07 14:09:40.000 188 21617.90 297.78 42655.40 99999.00 2023-07-07 14:09:41.000 188 21617.90 297.77 42655.38 99999.00 2023-07-07 14:09:42.000 188 21617.89 297.84 42655.39 99999.00 2023-07-07 14:09:43.000 188 21617.94 297.92 42655.39 99999.00 2023-07-07 14:09:44.000 188 21617.97 297.93 42655.39 99999.00 2023-07-07 14:09:45.000 188 21617.92 297.87 42655.38 47807.34 2023-07-07 14:09:46.000 188 21617.93 297.79 42655.38 88888.00 2023-07-07 14:09:47.000 188 21618.01 297.74 42655.44 88888.00 2023-07-07 14:09:48.000 188 21618.03 297.73 42655.51 88888.00 2023-07-07 14:09:49.000 188 21617.96 297.76 42655.50 88888.00 2023-07-07 14:09:50.000 188 21617.94 297.78 42655.46 99999.00 2023-07-07 14:09:51.000 188 21618.01 297.77 42655.43 99999.00 2023-07-07 14:09:52.000 188 21618.10 297.74 42655.40 99999.00 2023-07-07 14:09:53.000 188 21618.14 297.72 42655.36 99999.00 2023-07-07 14:09:54.000 188 21618.16 297.73 42655.34 99999.00 2023-07-07 14:09:55.000 188 21618.19 297.74 42655.34 99999.00 2023-07-07 14:09:56.000 188 21618.22 297.73 42655.38 99999.00 2023-07-07 14:09:57.000 188 21618.25 297.67 42655.40 99999.00 2023-07-07 14:09:58.000 188 21618.29 297.59 42655.32 99999.00 2023-07-07 14:09:59.000 188 21618.37 297.56 42655.23 99999.00 2023-07-07 14:10:00.000 188 21618.45 297.56 42655.23 99999.00 2023-07-07 14:10:01.000 188 21618.50 297.56 42655.25 99999.00 2023-07-07 14:10:02.000 188 21618.49 297.50 42655.23 99999.00 2023-07-07 14:10:03.000 188 21618.48 297.41 42655.21 99999.00 2023-07-07 14:10:04.000 188 21618.52 297.41 42655.19 99999.00 2023-07-07 14:10:05.000 188 21618.58 297.45 42655.17 99999.00 2023-07-07 14:10:06.000 188 21618.60 297.47 42655.18 99999.00 2023-07-07 14:10:07.000 188 21618.60 297.47 42655.21 99999.00 2023-07-07 14:10:08.000 188 21618.61 297.45 42655.23 99999.00 2023-07-07 14:10:09.000 188 21618.64 297.40 42655.21 99999.00 2023-07-07 14:10:10.000 188 21618.65 297.35 42655.22 47807.38 2023-07-07 14:10:11.000 188 21618.67 297.34 42655.23 88888.00 2023-07-07 14:10:12.000 188 21618.69 297.34 42655.26 88888.00 2023-07-07 14:10:13.000 188 21618.71 297.34 42655.28 88888.00 2023-07-07 14:10:14.000 188 21618.75 297.34 42655.24 88888.00 2023-07-07 14:10:15.000 188 21618.83 297.31 42655.18 47807.64 2023-07-07 14:10:16.000 188 21618.92 297.26 42655.16 88888.00 2023-07-07 14:10:17.000 188 21618.99 297.24 42655.21 88888.00 2023-07-07 14:10:18.000 188 21619.00 297.25 42655.27 88888.00 2023-07-07 14:10:19.000 188 21618.94 297.24 42655.29 88888.00 2023-07-07 14:10:20.000 188 21618.88 297.21 42655.26 99999.00 2023-07-07 14:10:21.000 188 21618.88 297.16 42655.20 99999.00 2023-07-07 14:10:22.000 188 21618.92 297.13 42655.16 99999.00 2023-07-07 14:10:23.000 188 21618.97 297.16 42655.18 99999.00 2023-07-07 14:10:24.000 188 21619.00 297.18 42655.21 99999.00 2023-07-07 14:10:25.000 188 21619.00 297.15 42655.20 99999.00 2023-07-07 14:10:26.000 188 21618.98 297.15 42655.18 99999.00 2023-07-07 14:10:27.000 188 21618.93 297.19 42655.17 99999.00 2023-07-07 14:10:28.000 188 21618.92 297.23 42655.17 99999.00 2023-07-07 14:10:29.000 188 21618.94 297.26 42655.16 99999.00 2023-07-07 14:10:30.000 188 21618.93 297.26 42655.18 99999.00 2023-07-07 14:10:31.000 188 21618.91 297.27 42655.22 99999.00 2023-07-07 14:10:32.000 188 21618.93 297.26 42655.23 99999.00 2023-07-07 14:10:33.000 188 21618.95 297.25 42655.19 99999.00 2023-07-07 14:10:34.000 188 21618.94 297.23 42655.17 99999.00 2023-07-07 14:10:35.000 188 21618.93 297.21 42655.15 47807.49 2023-07-07 14:10:36.000 188 21618.96 297.17 42655.11 88888.00 2023-07-07 14:10:37.000 188 21618.99 297.15 42655.10 88888.00 2023-07-07 14:10:38.000 188 21618.99 297.13 42655.10 88888.00 2023-07-07 14:10:39.000 188 21619.01 297.12 42655.09 88888.00 2023-07-07 14:10:40.000 188 21619.05 297.12 42655.08 99999.00 2023-07-07 14:10:41.000 188 21619.08 297.09 42655.07 99999.00 2023-07-07 14:10:42.000 188 21619.12 297.01 42655.04 99999.00 2023-07-07 14:10:43.000 188 21619.13 296.96 42655.01 99999.00 2023-07-07 14:10:44.000 188 21619.14 296.94 42655.04 99999.00 2023-07-07 14:10:45.000 188 21619.17 296.97 42655.05 99999.00 2023-07-07 14:10:46.000 188 21619.19 297.01 42654.98 99999.00 2023-07-07 14:10:47.000 188 21619.22 297.06 42654.96 99999.00 2023-07-07 14:10:48.000 188 21619.26 297.09 42655.03 99999.00 2023-07-07 14:10:49.000 188 21619.30 297.09 42655.06 99999.00 2023-07-07 14:10:50.000 188 21619.29 297.06 42655.01 99999.00 2023-07-07 14:10:51.000 188 21619.26 297.00 42654.93 99999.00 2023-07-07 14:10:52.000 188 21619.25 296.95 42654.88 99999.00 2023-07-07 14:10:53.000 188 21619.29 296.95 42654.90 99999.00 2023-07-07 14:10:54.000 188 21619.34 296.97 42654.97 99999.00 2023-07-07 14:10:55.000 188 21619.36 296.95 42655.00 99999.00 2023-07-07 14:10:56.000 188 21619.35 296.94 42654.96 99999.00 2023-07-07 14:10:57.000 188 21619.34 296.96 42654.89 99999.00 2023-07-07 14:10:58.000 188 21619.30 296.95 42654.85 99999.00 2023-07-07 14:10:59.000 188 21619.26 296.94 42654.84 99999.00 2023-07-07 14:11:00.000 188 21619.22 296.92 42654.82 99999.00 2023-07-07 14:11:01.000 188 21619.20 296.92 42654.82 99999.00 2023-07-07 14:11:02.000 188 21619.21 296.92 42654.84 99999.00 2023-07-07 14:11:03.000 188 21619.21 296.92 42654.84 99999.00 2023-07-07 14:11:04.000 188 21619.19 296.91 42654.84 99999.00 2023-07-07 14:11:05.000 188 21619.15 296.91 42654.88 99999.00 2023-07-07 14:11:06.000 188 21619.10 296.94 42654.97 99999.00 2023-07-07 14:11:07.000 188 21619.06 296.99 42655.03 99999.00 2023-07-07 14:11:08.000 188 21619.04 297.04 42655.06 99999.00 2023-07-07 14:11:09.000 188 21619.04 297.08 42655.08 99999.00 2023-07-07 14:11:10.000 188 21619.06 297.11 42655.12 99999.00 2023-07-07 14:11:11.000 188 21619.09 297.09 42655.14 99999.00 2023-07-07 14:11:12.000 188 21619.07 297.06 42655.12 99999.00 2023-07-07 14:11:13.000 188 21619.01 297.05 42655.09 99999.00 2023-07-07 14:11:14.000 188 21618.97 297.05 42655.04 99999.00 2023-07-07 14:11:15.000 188 21618.96 297.03 42655.01 99999.00 2023-07-07 14:11:16.000 188 21618.98 296.99 42654.99 99999.00 2023-07-07 14:11:17.000 188 21619.04 296.95 42654.96 99999.00 2023-07-07 14:11:18.000 188 21619.10 296.91 42654.93 99999.00 2023-07-07 14:11:19.000 188 21619.12 296.89 42654.97 99999.00 2023-07-07 14:11:20.000 188 21619.09 296.89 42655.07 99999.00 2023-07-07 14:11:21.000 188 21619.00 296.86 42655.14 99999.00 2023-07-07 14:11:22.000 188 21618.88 296.81 42655.15 99999.00 2023-07-07 14:11:23.000 188 21618.84 296.82 42655.18 99999.00 2023-07-07 14:11:24.000 188 21618.86 296.88 42655.19 99999.00 2023-07-07 14:11:25.000 188 21618.94 296.89 42655.14 99999.00 2023-07-07 14:11:26.000 188 21619.06 296.85 42655.06 99999.00 2023-07-07 14:11:27.000 188 21619.12 296.80 42655.00 99999.00 2023-07-07 14:11:28.000 188 21619.11 296.77 42654.96 99999.00 2023-07-07 14:11:29.000 188 21619.10 296.77 42654.98 99999.00 2023-07-07 14:11:30.000 188 21619.14 296.76 42655.04 99999.00 2023-07-07 14:11:31.000 188 21619.18 296.75 42655.09 99999.00 2023-07-07 14:11:32.000 188 21619.16 296.75 42655.10 99999.00 2023-07-07 14:11:33.000 188 21619.07 296.76 42655.12 99999.00 2023-07-07 14:11:34.000 188 21618.97 296.78 42655.17 99999.00 2023-07-07 14:11:35.000 188 21618.95 296.78 42655.18 99999.00 2023-07-07 14:11:36.000 188 21619.01 296.76 42655.14 99999.00 2023-07-07 14:11:37.000 188 21619.05 296.74 42655.17 99999.00 2023-07-07 14:11:38.000 188 21619.05 296.74 42655.24 99999.00 2023-07-07 14:11:39.000 188 21619.06 296.74 42655.24 99999.00 2023-07-07 14:11:40.000 188 21619.06 296.73 42655.17 99999.00 2023-07-07 14:11:41.000 188 21619.04 296.70 42655.12 99999.00 2023-07-07 14:11:42.000 188 21619.01 296.70 42655.15 99999.00 2023-07-07 14:11:43.000 188 21618.98 296.73 42655.19 99999.00 2023-07-07 14:11:44.000 188 21618.98 296.76 42655.21 99999.00 2023-07-07 14:11:45.000 188 21618.96 296.78 42655.24 47807.55 2023-07-07 14:11:46.000 188 21618.92 296.78 42655.27 88888.00 2023-07-07 14:11:47.000 188 21618.88 296.77 42655.27 88888.00 2023-07-07 14:11:48.000 188 21618.84 296.78 42655.24 88888.00 2023-07-07 14:11:49.000 188 21618.81 296.81 42655.25 88888.00 2023-07-07 14:11:50.000 188 21618.80 296.84 42655.28 99999.00 2023-07-07 14:11:51.000 188 21618.82 296.84 42655.32 99999.00 2023-07-07 14:11:52.000 188 21618.82 296.81 42655.36 99999.00 2023-07-07 14:11:53.000 188 21618.82 296.79 42655.40 99999.00 2023-07-07 14:11:54.000 188 21618.84 296.78 42655.38 99999.00 2023-07-07 14:11:55.000 188 21618.82 296.80 42655.34 99999.00 2023-07-07 14:11:56.000 188 21618.78 296.87 42655.34 99999.00 2023-07-07 14:11:57.000 188 21618.75 296.92 42655.38 99999.00 2023-07-07 14:11:58.000 188 21618.75 296.90 42655.39 99999.00 2023-07-07 14:11:59.000 188 21618.82 296.89 42655.44 99999.00 2023-07-07 14:12:00.000 188 21618.90 296.91 42655.49 99999.00 2023-07-07 14:12:01.000 188 21618.93 296.90 42655.48 99999.00 2023-07-07 14:12:02.000 188 21618.92 296.88 42655.44 99999.00 2023-07-07 14:12:03.000 188 21618.84 296.85 42655.43 99999.00 2023-07-07 14:12:04.000 188 21618.76 296.79 42655.43 99999.00 2023-07-07 14:12:05.000 188 21618.72 296.74 42655.43 99999.00 2023-07-07 14:12:06.000 188 21618.73 296.72 42655.43 99999.00 2023-07-07 14:12:07.000 188 21618.71 296.73 42655.46 99999.00 2023-07-07 14:12:08.000 188 21618.68 296.75 42655.50 99999.00 2023-07-07 14:12:09.000 188 21618.66 296.79 42655.52 99999.00 2023-07-07 14:12:10.000 188 21618.66 296.81 42655.52 99999.00 2023-07-07 14:12:11.000 188 21618.63 296.78 42655.51 99999.00 2023-07-07 14:12:12.000 188 21618.59 296.73 42655.48 99999.00 2023-07-07 14:12:13.000 188 21618.59 296.74 42655.48 99999.00 2023-07-07 14:12:14.000 188 21618.61 296.77 42655.50 99999.00 2023-07-07 14:12:15.000 188 21618.64 296.80 42655.52 99999.00 2023-07-07 14:12:16.000 188 21618.66 296.82 42655.56 99999.00 2023-07-07 14:12:17.000 188 21618.66 296.85 42655.59 99999.00 2023-07-07 14:12:18.000 188 21618.67 296.84 42655.60 99999.00 2023-07-07 14:12:19.000 188 21618.71 296.78 42655.54 99999.00 2023-07-07 14:12:20.000 188 21618.78 296.73 42655.47 99999.00 2023-07-07 14:12:21.000 188 21618.85 296.74 42655.44 99999.00 2023-07-07 14:12:22.000 188 21618.90 296.78 42655.44 99999.00 2023-07-07 14:12:23.000 188 21618.87 296.79 42655.48 99999.00 2023-07-07 14:12:24.000 188 21618.82 296.81 42655.55 99999.00 2023-07-07 14:12:25.000 188 21618.83 296.82 42655.61 99999.00 2023-07-07 14:12:26.000 188 21618.85 296.80 42655.65 99999.00 2023-07-07 14:12:27.000 188 21618.84 296.79 42655.66 99999.00 2023-07-07 14:12:28.000 188 21618.82 296.78 42655.62 99999.00 2023-07-07 14:12:29.000 188 21618.83 296.74 42655.58 99999.00 2023-07-07 14:12:30.000 188 21618.88 296.71 42655.57 47807.76 2023-07-07 14:12:31.000 188 21618.91 296.72 42655.51 88888.00 2023-07-07 14:12:32.000 188 21618.89 296.74 42655.44 88888.00 2023-07-07 14:12:33.000 188 21618.88 296.75 42655.45 88888.00 2023-07-07 14:12:34.000 188 21618.88 296.77 42655.50 88888.00 2023-07-07 14:12:35.000 188 21618.84 296.74 42655.50 99999.00 2023-07-07 14:12:36.000 188 21618.81 296.67 42655.47 99999.00 2023-07-07 14:12:37.000 188 21618.81 296.62 42655.48 99999.00 2023-07-07 14:12:38.000 188 21618.81 296.64 42655.51 99999.00 2023-07-07 14:12:39.000 188 21618.77 296.72 42655.55 99999.00 2023-07-07 14:12:40.000 188 21618.74 296.76 42655.59 99999.00 2023-07-07 14:12:41.000 188 21618.74 296.76 42655.62 99999.00 2023-07-07 14:12:42.000 188 21618.73 296.78 42655.68 99999.00 2023-07-07 14:12:43.000 188 21618.71 296.80 42655.73 99999.00 2023-07-07 14:12:44.000 188 21618.69 296.80 42655.74 99999.00 2023-07-07 14:12:45.000 188 21618.66 296.78 42655.69 99999.00 2023-07-07 14:12:46.000 188 21618.66 296.76 42655.61 99999.00 2023-07-07 14:12:47.000 188 21618.72 296.73 42655.52 99999.00 2023-07-07 14:12:48.000 188 21618.76 296.73 42655.49 99999.00 2023-07-07 14:12:49.000 188 21618.75 296.75 42655.59 99999.00 2023-07-07 14:12:50.000 188 21618.72 296.73 42655.69 47807.81 2023-07-07 14:12:51.000 188 21618.68 296.73 42655.72 88888.00 2023-07-07 14:12:52.000 188 21618.63 296.77 42655.76 88888.00 2023-07-07 14:12:53.000 188 21618.59 296.80 42655.78 88888.00 2023-07-07 14:12:54.000 188 21618.61 296.74 42655.72 88888.00 2023-07-07 14:12:55.000 188 21618.63 296.67 42655.64 99999.00 2023-07-07 14:12:56.000 188 21618.59 296.66 42655.63 99999.00 2023-07-07 14:12:57.000 188 21618.55 296.75 42655.70 99999.00 2023-07-07 14:12:58.000 188 21618.52 296.88 42655.77 99999.00 2023-07-07 14:12:59.000 188 21618.52 296.92 42655.76 99999.00 2023-07-07 14:13:00.000 188 21618.55 296.88 42655.73 47807.92 2023-07-07 14:13:01.000 188 21618.55 296.82 42655.75 88888.00 2023-07-07 14:13:02.000 188 21618.49 296.78 42655.81 88888.00 2023-07-07 14:13:03.000 188 21618.46 296.76 42655.82 88888.00 2023-07-07 14:13:04.000 188 21618.48 296.78 42655.79 88888.00 2023-07-07 14:13:05.000 188 21618.48 296.78 42655.77 99999.00 2023-07-07 14:13:06.000 188 21618.44 296.79 42655.79 99999.00 2023-07-07 14:13:07.000 188 21618.39 296.82 42655.82 99999.00 2023-07-07 14:13:08.000 188 21618.33 296.85 42655.83 99999.00 2023-07-07 14:13:09.000 188 21618.28 296.83 42655.85 99999.00 2023-07-07 14:13:10.000 188 21618.25 296.81 42655.87 99999.00 2023-07-07 14:13:11.000 188 21618.23 296.82 42655.89 99999.00 2023-07-07 14:13:12.000 188 21618.21 296.84 42655.89 99999.00 2023-07-07 14:13:13.000 188 21618.18 296.85 42655.89 99999.00 2023-07-07 14:13:14.000 188 21618.15 296.86 42655.94 99999.00 2023-07-07 14:13:15.000 188 21618.09 296.85 42656.02 99999.00 2023-07-07 14:13:16.000 188 21618.02 296.86 42656.05 99999.00 2023-07-07 14:13:17.000 188 21617.99 296.86 42656.04 99999.00 2023-07-07 14:13:18.000 188 21617.99 296.82 42656.04 99999.00 2023-07-07 14:13:19.000 188 21618.06 296.81 42656.06 99999.00 2023-07-07 14:13:20.000 188 21618.12 296.83 42656.04 99999.00 2023-07-07 14:13:21.000 188 21618.11 296.81 42655.99 99999.00 2023-07-07 14:13:22.000 188 21618.11 296.77 42656.00 99999.00 2023-07-07 14:13:23.000 188 21618.13 296.77 42656.02 99999.00 2023-07-07 14:13:24.000 188 21618.12 296.80 42656.00 99999.00 2023-07-07 14:13:25.000 188 21618.08 296.82 42655.99 99999.00 2023-07-07 14:13:26.000 188 21618.07 296.82 42655.96 99999.00 2023-07-07 14:13:27.000 188 21618.10 296.81 42655.94 99999.00 2023-07-07 14:13:28.000 188 21618.16 296.79 42655.96 99999.00 2023-07-07 14:13:29.000 188 21618.23 296.74 42655.93 99999.00 2023-07-07 14:13:30.000 188 21618.27 296.67 42655.85 99999.00 2023-07-07 14:13:31.000 188 21618.31 296.60 42655.85 99999.00 2023-07-07 14:13:32.000 188 21618.32 296.57 42655.96 99999.00 2023-07-07 14:13:33.000 188 21618.30 296.58 42656.03 99999.00 2023-07-07 14:13:34.000 188 21618.31 296.58 42655.99 99999.00 2023-07-07 14:13:35.000 188 21618.33 296.58 42655.89 99999.00 2023-07-07 14:13:36.000 188 21618.34 296.55 42655.84 99999.00 2023-07-07 14:13:37.000 188 21618.35 296.52 42655.85 99999.00 2023-07-07 14:13:38.000 188 21618.36 296.54 42655.91 99999.00 2023-07-07 14:13:39.000 188 21618.40 296.58 42655.98 99999.00 2023-07-07 14:13:40.000 188 21618.44 296.59 42655.98 99999.00 2023-07-07 14:13:41.000 188 21618.49 296.56 42655.93 99999.00 2023-07-07 14:13:42.000 188 21618.54 296.52 42655.87 99999.00 2023-07-07 14:13:43.000 188 21618.56 296.50 42655.86 99999.00 2023-07-07 14:13:44.000 188 21618.53 296.47 42655.85 99999.00 2023-07-07 14:13:45.000 188 21618.49 296.46 42655.85 99999.00 2023-07-07 14:13:46.000 188 21618.47 296.48 42655.88 99999.00 2023-07-07 14:13:47.000 188 21618.47 296.50 42655.90 99999.00 2023-07-07 14:13:48.000 188 21618.48 296.50 42655.89 99999.00 2023-07-07 14:13:49.000 188 21618.47 296.50 42655.88 99999.00 2023-07-07 14:13:50.000 188 21618.49 296.50 42655.88 99999.00 2023-07-07 14:13:51.000 188 21618.52 296.48 42655.88 99999.00 2023-07-07 14:13:52.000 188 21618.52 296.46 42655.90 99999.00 2023-07-07 14:13:53.000 188 21618.48 296.52 42655.95 99999.00 2023-07-07 14:13:54.000 188 21618.42 296.56 42656.00 99999.00 2023-07-07 14:13:55.000 188 21618.39 296.52 42656.02 47808.08 2023-07-07 14:13:56.000 188 21618.37 296.47 42656.05 88888.00 2023-07-07 14:13:57.000 188 21618.37 296.49 42656.04 88888.00 2023-07-07 14:13:58.000 188 21618.39 296.52 42656.01 88888.00 2023-07-07 14:13:59.000 188 21618.40 296.54 42655.98 88888.00 2023-07-07 14:14:00.000 188 21618.40 296.57 42655.99 99999.00 2023-07-07 14:14:01.000 188 21618.40 296.59 42656.02 99999.00 2023-07-07 14:14:02.000 188 21618.41 296.58 42656.01 99999.00 2023-07-07 14:14:03.000 188 21618.41 296.55 42655.98 99999.00 2023-07-07 14:14:04.000 188 21618.39 296.51 42655.96 99999.00 2023-07-07 14:14:05.000 188 21618.35 296.47 42655.99 99999.00 2023-07-07 14:14:06.000 188 21618.34 296.51 42656.02 99999.00 2023-07-07 14:14:07.000 188 21618.36 296.57 42656.00 99999.00 2023-07-07 14:14:08.000 188 21618.36 296.57 42655.94 99999.00 2023-07-07 14:14:09.000 188 21618.31 296.56 42655.89 99999.00 2023-07-07 14:14:10.000 188 21618.31 296.53 42655.85 99999.00 2023-07-07 14:14:11.000 188 21618.37 296.56 42655.83 99999.00 2023-07-07 14:14:12.000 188 21618.37 296.63 42655.92 99999.00 2023-07-07 14:14:13.000 188 21618.29 296.68 42656.07 99999.00 2023-07-07 14:14:14.000 188 21618.18 296.72 42656.18 99999.00 2023-07-07 14:14:15.000 188 21618.11 296.75 42656.19 99999.00 2023-07-07 14:14:16.000 188 21618.13 296.74 42656.14 99999.00 2023-07-07 14:14:17.000 188 21618.16 296.72 42656.09 99999.00 2023-07-07 14:14:18.000 188 21618.14 296.72 42656.09 99999.00 2023-07-07 14:14:19.000 188 21618.09 296.75 42656.11 99999.00 2023-07-07 14:14:20.000 188 21618.06 296.81 42656.16 99999.00 2023-07-07 14:14:21.000 188 21618.03 296.81 42656.18 99999.00 2023-07-07 14:14:22.000 188 21618.02 296.77 42656.16 99999.00 2023-07-07 14:14:23.000 188 21618.00 296.76 42656.15 99999.00 2023-07-07 14:14:24.000 188 21617.98 296.77 42656.17 99999.00 2023-07-07 14:14:25.000 188 21617.99 296.76 42656.17 99999.00 2023-07-07 14:14:26.000 188 21618.06 296.72 42656.14 99999.00 2023-07-07 14:14:27.000 188 21618.11 296.68 42656.09 99999.00 2023-07-07 14:14:28.000 188 21618.13 296.67 42656.09 99999.00 2023-07-07 14:14:29.000 188 21618.17 296.67 42656.12 99999.00 2023-07-07 14:14:30.000 188 21618.21 296.66 42656.14 99999.00 2023-07-07 14:14:31.000 188 21618.26 296.66 42656.14 99999.00 2023-07-07 14:14:32.000 188 21618.33 296.68 42656.16 99999.00 2023-07-07 14:14:33.000 188 21618.38 296.68 42656.18 99999.00 2023-07-07 14:14:34.000 188 21618.40 296.62 42656.15 99999.00 2023-07-07 14:14:35.000 188 21618.41 296.53 42656.09 47808.11 2023-07-07 14:14:36.000 188 21618.42 296.46 42656.10 88888.00 2023-07-07 14:14:37.000 188 21618.44 296.45 42656.14 88888.00 2023-07-07 14:14:38.000 188 21618.49 296.47 42656.12 88888.00 2023-07-07 14:14:39.000 188 21618.56 296.49 42656.07 88888.00 2023-07-07 14:14:40.000 188 21618.63 296.47 42656.03 47808.16 2023-07-07 14:14:41.000 188 21618.70 296.43 42656.00 88888.00 2023-07-07 14:14:42.000 188 21618.71 296.39 42656.03 88888.00 2023-07-07 14:14:43.000 188 21618.66 296.37 42656.04 88888.00 2023-07-07 14:14:44.000 188 21618.62 296.38 42656.02 88888.00 2023-07-07 14:14:45.000 188 21618.62 296.43 42656.02 99999.00 2023-07-07 14:14:46.000 188 21618.60 296.47 42656.05 99999.00 2023-07-07 14:14:47.000 188 21618.55 296.47 42656.06 99999.00 2023-07-07 14:14:48.000 188 21618.52 296.46 42656.07 99999.00 2023-07-07 14:14:49.000 188 21618.55 296.45 42656.09 99999.00 2023-07-07 14:14:50.000 188 21618.63 296.43 42656.11 99999.00 2023-07-07 14:14:51.000 188 21618.67 296.40 42656.11 99999.00 2023-07-07 14:14:52.000 188 21618.63 296.37 42656.10 99999.00 2023-07-07 14:14:53.000 188 21618.60 296.38 42656.13 99999.00 2023-07-07 14:14:54.000 188 21618.65 296.42 42656.19 99999.00 2023-07-07 14:14:55.000 188 21618.73 296.42 42656.18 99999.00 2023-07-07 14:14:56.000 188 21618.80 296.42 42656.15 99999.00 2023-07-07 14:14:57.000 188 21618.80 296.44 42656.15 99999.00 2023-07-07 14:14:58.000 188 21618.76 296.42 42656.17 99999.00 2023-07-07 14:14:59.000 188 21618.72 296.37 42656.21 99999.00 2023-07-07 14:15:00.000 188 21618.67 296.34 42656.22 99999.00 2023-07-07 14:15:01.000 188 21618.64 296.34 42656.17 99999.00 2023-07-07 14:15:02.000 188 21618.67 296.35 42656.11 99999.00 2023-07-07 14:15:03.000 188 21618.70 296.36 42656.10 99999.00 2023-07-07 14:15:04.000 188 21618.70 296.40 42656.13 99999.00 2023-07-07 14:15:05.000 188 21618.67 296.43 42656.17 99999.00 2023-07-07 14:15:06.000 188 21618.63 296.46 42656.16 99999.00 2023-07-07 14:15:07.000 188 21618.58 296.48 42656.11 99999.00 2023-07-07 14:15:08.000 188 21618.55 296.50 42656.05 99999.00 2023-07-07 14:15:09.000 188 21618.52 296.48 42656.02 99999.00 2023-07-07 14:15:10.000 188 21618.48 296.45 42656.00 99999.00 2023-07-07 14:15:11.000 188 21618.46 296.45 42655.99 99999.00 2023-07-07 14:15:12.000 188 21618.42 296.45 42656.01 99999.00 2023-07-07 14:15:13.000 188 21618.37 296.44 42656.04 99999.00 2023-07-07 14:15:14.000 188 21618.31 296.44 42656.08 99999.00 2023-07-07 14:15:15.000 188 21618.27 296.46 42656.15 47808.15 2023-07-07 14:15:16.000 188 21618.24 296.52 42656.21 88888.00 2023-07-07 14:15:17.000 188 21618.24 296.55 42656.21 88888.00 2023-07-07 14:15:18.000 188 21618.28 296.53 42656.18 88888.00 2023-07-07 14:15:19.000 188 21618.28 296.50 42656.18 88888.00 2023-07-07 14:15:20.000 188 21618.26 296.51 42656.18 99999.00 2023-07-07 14:15:21.000 188 21618.24 296.53 42656.21 99999.00 2023-07-07 14:15:22.000 188 21618.24 296.52 42656.23 99999.00 2023-07-07 14:15:23.000 188 21618.20 296.52 42656.24 99999.00 2023-07-07 14:15:24.000 188 21618.13 296.58 42656.25 99999.00 2023-07-07 14:15:25.000 188 21618.10 296.62 42656.27 99999.00 2023-07-07 14:15:26.000 188 21618.13 296.61 42656.29 99999.00 2023-07-07 14:15:27.000 188 21618.14 296.58 42656.29 99999.00 2023-07-07 14:15:28.000 188 21618.02 296.57 42656.34 99999.00 2023-07-07 14:15:29.000 188 21617.86 296.59 42656.45 99999.00 2023-07-07 14:15:30.000 188 21617.79 296.60 42656.51 47808.07 2023-07-07 14:15:31.000 188 21617.78 296.62 42656.51 88888.00 2023-07-07 14:15:32.000 188 21617.78 296.65 42656.56 88888.00 2023-07-07 14:15:33.000 188 21617.78 296.67 42656.62 88888.00 2023-07-07 14:15:34.000 188 21617.74 296.64 42656.63 88888.00 2023-07-07 14:15:35.000 188 21617.68 296.64 42656.63 99999.00 2023-07-07 14:15:36.000 188 21617.69 296.63 42656.63 99999.00 2023-07-07 14:15:37.000 188 21617.74 296.63 42656.62 99999.00 2023-07-07 14:15:38.000 188 21617.74 296.63 42656.64 99999.00 2023-07-07 14:15:39.000 188 21617.69 296.58 42656.67 99999.00 2023-07-07 14:15:40.000 188 21617.66 296.57 42656.70 99999.00 2023-07-07 14:15:41.000 188 21617.64 296.62 42656.72 99999.00 2023-07-07 14:15:42.000 188 21617.62 296.62 42656.72 99999.00 2023-07-07 14:15:43.000 188 21617.60 296.56 42656.72 99999.00 2023-07-07 14:15:44.000 188 21617.57 296.50 42656.71 99999.00 2023-07-07 14:15:45.000 188 21617.53 296.48 42656.70 99999.00 2023-07-07 14:15:46.000 188 21617.53 296.54 42656.74 99999.00 2023-07-07 14:15:47.000 188 21617.52 296.65 42656.82 99999.00 2023-07-07 14:15:48.000 188 21617.45 296.73 42656.88 99999.00 2023-07-07 14:15:49.000 188 21617.35 296.75 42656.93 99999.00 2023-07-07 14:15:50.000 188 21617.27 296.78 42656.93 47808.13 2023-07-07 14:15:51.000 188 21617.21 296.84 42656.91 88888.00 2023-07-07 14:15:52.000 188 21617.16 296.91 42656.91 88888.00 2023-07-07 14:15:53.000 188 21617.12 296.96 42656.95 88888.00 2023-07-07 14:15:54.000 188 21617.08 296.99 42656.98 88888.00 2023-07-07 14:15:55.000 188 21617.07 296.99 42656.94 99999.00 2023-07-07 14:15:56.000 188 21617.09 296.98 42656.88 99999.00 2023-07-07 14:15:57.000 188 21617.08 297.00 42656.89 99999.00 2023-07-07 14:15:58.000 188 21617.04 297.04 42656.91 99999.00 2023-07-07 14:15:59.000 188 21616.98 297.03 42656.90 99999.00 2023-07-07 14:16:00.000 188 21616.92 296.98 42656.92 99999.00 2023-07-07 14:16:01.000 188 21616.88 296.95 42656.96 99999.00 2023-07-07 14:16:02.000 188 21616.86 296.98 42657.00 99999.00 2023-07-07 14:16:03.000 188 21616.84 297.07 42657.05 99999.00 2023-07-07 14:16:04.000 188 21616.79 297.13 42657.07 99999.00 2023-07-07 14:16:05.000 188 21616.78 297.11 42657.05 99999.00 2023-07-07 14:16:06.000 188 21616.81 297.03 42657.06 99999.00 2023-07-07 14:16:07.000 188 21616.81 296.97 42657.10 99999.00 2023-07-07 14:16:08.000 188 21616.81 296.98 42657.11 99999.00 2023-07-07 14:16:09.000 188 21616.77 297.02 42657.14 99999.00 2023-07-07 14:16:10.000 188 21616.71 297.04 42657.19 99999.00 2023-07-07 14:16:11.000 188 21616.69 297.04 42657.23 99999.00 2023-07-07 14:16:12.000 188 21616.70 297.07 42657.23 99999.00 2023-07-07 14:16:13.000 188 21616.67 297.08 42657.25 99999.00 2023-07-07 14:16:14.000 188 21616.66 297.03 42657.28 99999.00 2023-07-07 14:16:15.000 188 21616.65 296.98 42657.30 99999.00 2023-07-07 14:16:16.000 188 21616.59 296.99 42657.31 99999.00 2023-07-07 14:16:17.000 188 21616.56 297.04 42657.36 99999.00 2023-07-07 14:16:18.000 188 21616.54 297.07 42657.41 99999.00 2023-07-07 14:16:19.000 188 21616.51 297.10 42657.46 99999.00 2023-07-07 14:16:20.000 188 21616.48 297.13 42657.54 99999.00 2023-07-07 14:16:21.000 188 21616.44 297.15 42657.57 99999.00 2023-07-07 14:16:22.000 188 21616.40 297.14 42657.52 99999.00 2023-07-07 14:16:23.000 188 21616.36 297.12 42657.46 99999.00 2023-07-07 14:16:24.000 188 21616.29 297.12 42657.46 99999.00 2023-07-07 14:16:25.000 188 21616.22 297.10 42657.49 99999.00 2023-07-07 14:16:26.000 188 21616.21 297.06 42657.51 99999.00 2023-07-07 14:16:27.000 188 21616.22 297.05 42657.53 99999.00 2023-07-07 14:16:28.000 188 21616.20 297.09 42657.52 99999.00 2023-07-07 14:16:29.000 188 21616.17 297.13 42657.51 99999.00 2023-07-07 14:16:30.000 188 21616.14 297.11 42657.48 99999.00 2023-07-07 14:16:31.000 188 21616.09 297.07 42657.43 99999.00 2023-07-07 14:16:32.000 188 21616.06 297.11 42657.41 99999.00 2023-07-07 14:16:33.000 188 21616.07 297.19 42657.50 99999.00 2023-07-07 14:16:34.000 188 21616.06 297.21 42657.59 99999.00 2023-07-07 14:16:35.000 188 21616.01 297.21 42657.63 99999.00 2023-07-07 14:16:36.000 188 21615.95 297.24 42657.66 99999.00 2023-07-07 14:16:37.000 188 21615.94 297.23 42657.67 99999.00 2023-07-07 14:16:38.000 188 21615.92 297.22 42657.70 99999.00 2023-07-07 14:16:39.000 188 21615.87 297.23 42657.71 99999.00 2023-07-07 14:16:40.000 188 21615.78 297.23 42657.69 99999.00 2023-07-07 14:16:41.000 188 21615.72 297.25 42657.68 99999.00 2023-07-07 14:16:42.000 188 21615.69 297.26 42657.69 99999.00 2023-07-07 14:16:43.000 188 21615.67 297.27 42657.71 99999.00 2023-07-07 14:16:44.000 188 21615.62 297.30 42657.73 99999.00 2023-07-07 14:16:45.000 188 21615.58 297.32 42657.76 99999.00 2023-07-07 14:16:46.000 188 21615.55 297.36 42657.78 99999.00 2023-07-07 14:16:47.000 188 21615.52 297.41 42657.82 99999.00 2023-07-07 14:16:48.000 188 21615.50 297.42 42657.83 99999.00 2023-07-07 14:16:49.000 188 21615.48 297.38 42657.78 99999.00 2023-07-07 14:16:50.000 188 21615.48 297.36 42657.74 99999.00 2023-07-07 14:16:51.000 188 21615.48 297.35 42657.75 99999.00 2023-07-07 14:16:52.000 188 21615.51 297.34 42657.75 99999.00 2023-07-07 14:16:53.000 188 21615.53 297.36 42657.76 99999.00 2023-07-07 14:16:54.000 188 21615.51 297.40 42657.80 99999.00 2023-07-07 14:16:55.000 188 21615.50 297.41 42657.86 99999.00 2023-07-07 14:16:56.000 188 21615.50 297.33 42657.90 99999.00 2023-07-07 14:16:57.000 188 21615.47 297.27 42657.89 99999.00 2023-07-07 14:16:58.000 188 21615.44 297.27 42657.87 99999.00 2023-07-07 14:16:59.000 188 21615.43 297.23 42657.87 99999.00 2023-07-07 14:17:00.000 188 21615.42 297.16 42657.87 99999.00 2023-07-07 14:17:01.000 188 21615.41 297.16 42657.86 99999.00 2023-07-07 14:17:02.000 188 21615.44 297.18 42657.84 99999.00 2023-07-07 14:17:03.000 188 21615.52 297.13 42657.84 99999.00 2023-07-07 14:17:04.000 188 21615.59 297.04 42657.84 99999.00 2023-07-07 14:17:05.000 188 21615.64 297.00 42657.83 99999.00 2023-07-07 14:17:06.000 188 21615.69 297.00 42657.84 99999.00 2023-07-07 14:17:07.000 188 21615.74 296.99 42657.86 99999.00 2023-07-07 14:17:08.000 188 21615.79 296.93 42657.86 99999.00 2023-07-07 14:17:09.000 188 21615.85 296.85 42657.86 99999.00 2023-07-07 14:17:10.000 188 21615.93 296.78 42657.86 99999.00 2023-07-07 14:17:11.000 188 21615.98 296.73 42657.83 99999.00 2023-07-07 14:17:12.000 188 21615.99 296.71 42657.79 99999.00 2023-07-07 14:17:13.000 188 21616.00 296.70 42657.71 99999.00 2023-07-07 14:17:14.000 188 21616.03 296.70 42657.70 99999.00 2023-07-07 14:17:15.000 188 21616.09 296.70 42657.75 99999.00 2023-07-07 14:17:16.000 188 21616.15 296.75 42657.78 99999.00 2023-07-07 14:17:17.000 188 21616.16 296.81 42657.75 99999.00 2023-07-07 14:17:18.000 188 21616.11 296.86 42657.74 99999.00 2023-07-07 14:17:19.000 188 21616.02 296.90 42657.80 99999.00 2023-07-07 14:17:20.000 188 21615.92 296.93 42657.86 99999.00 2023-07-07 14:17:21.000 188 21615.82 296.91 42657.88 99999.00 2023-07-07 14:17:22.000 188 21615.76 296.84 42657.89 99999.00 2023-07-07 14:17:23.000 188 21615.73 296.81 42657.88 99999.00 2023-07-07 14:17:24.000 188 21615.78 296.83 42657.83 99999.00 2023-07-07 14:17:25.000 188 21615.84 296.86 42657.79 47808.19 2023-07-07 14:17:26.000 188 21615.84 296.84 42657.78 88888.00 2023-07-07 14:17:27.000 188 21615.80 296.79 42657.79 88888.00 2023-07-07 14:17:28.000 188 21615.82 296.78 42657.80 88888.00 2023-07-07 14:17:29.000 188 21615.87 296.82 42657.76 88888.00 2023-07-07 14:17:30.000 188 21615.89 296.87 42657.70 99999.00 2023-07-07 14:17:31.000 188 21615.91 296.90 42657.72 99999.00 2023-07-07 14:17:32.000 188 21615.91 296.88 42657.77 99999.00 2023-07-07 14:17:33.000 188 21615.86 296.84 42657.80 99999.00 2023-07-07 14:17:34.000 188 21615.84 296.83 42657.82 99999.00 2023-07-07 14:17:35.000 188 21615.86 296.84 42657.84 47808.27 2023-07-07 14:17:36.000 188 21615.84 296.85 42657.84 88888.00 2023-07-07 14:17:37.000 188 21615.80 296.86 42657.83 88888.00 2023-07-07 14:17:38.000 188 21615.81 296.86 42657.81 88888.00 2023-07-07 14:17:39.000 188 21615.85 296.84 42657.78 88888.00 2023-07-07 14:17:40.000 188 21615.90 296.80 42657.76 99999.00 2023-07-07 14:17:41.000 188 21615.93 296.75 42657.75 99999.00 2023-07-07 14:17:42.000 188 21615.92 296.70 42657.76 99999.00 2023-07-07 14:17:43.000 188 21615.91 296.71 42657.81 99999.00 2023-07-07 14:17:44.000 188 21615.93 296.74 42657.83 99999.00 2023-07-07 14:17:45.000 188 21615.94 296.75 42657.80 99999.00 2023-07-07 14:17:46.000 188 21615.91 296.76 42657.77 99999.00 2023-07-07 14:17:47.000 188 21615.85 296.75 42657.78 99999.00 2023-07-07 14:17:48.000 188 21615.83 296.73 42657.80 99999.00 2023-07-07 14:17:49.000 188 21615.82 296.70 42657.79 99999.00 2023-07-07 14:17:50.000 188 21615.75 296.63 42657.78 99999.00 2023-07-07 14:17:51.000 188 21615.72 296.60 42657.80 99999.00 2023-07-07 14:17:52.000 188 21615.79 296.65 42657.82 99999.00 2023-07-07 14:17:53.000 188 21615.85 296.69 42657.83 99999.00 2023-07-07 14:17:54.000 188 21615.84 296.67 42657.83 99999.00 2023-07-07 14:17:55.000 188 21615.83 296.70 42657.81 99999.00 2023-07-07 14:17:56.000 188 21615.85 296.73 42657.78 99999.00 2023-07-07 14:17:57.000 188 21615.87 296.67 42657.77 99999.00 2023-07-07 14:17:58.000 188 21615.91 296.58 42657.77 99999.00 2023-07-07 14:17:59.000 188 21615.98 296.55 42657.75 99999.00 2023-07-07 14:18:00.000 188 21616.06 296.53 42657.71 99999.00 2023-07-07 14:18:01.000 188 21616.14 296.52 42657.66 99999.00 2023-07-07 14:18:02.000 188 21616.16 296.51 42657.62 99999.00 2023-07-07 14:18:03.000 188 21616.15 296.52 42657.60 99999.00 2023-07-07 14:18:04.000 188 21616.15 296.56 42657.61 99999.00 2023-07-07 14:18:05.000 188 21616.15 296.56 42657.61 99999.00 2023-07-07 14:18:06.000 188 21616.13 296.48 42657.59 99999.00 2023-07-07 14:18:07.000 188 21616.10 296.38 42657.59 99999.00 2023-07-07 14:18:08.000 188 21616.14 296.35 42657.57 99999.00 2023-07-07 14:18:09.000 188 21616.20 296.37 42657.55 99999.00 2023-07-07 14:18:10.000 188 21616.24 296.41 42657.56 47808.42 2023-07-07 14:18:11.000 188 21616.27 296.48 42657.62 88888.00 2023-07-07 14:18:12.000 188 21616.28 296.51 42657.62 88888.00 2023-07-07 14:18:13.000 188 21616.28 296.46 42657.60 88888.00 2023-07-07 14:18:14.000 188 21616.33 296.39 42657.61 88888.00 2023-07-07 14:18:15.000 188 21616.35 296.30 42657.61 99999.00 2023-07-07 14:18:16.000 188 21616.35 296.25 42657.59 99999.00 2023-07-07 14:18:17.000 188 21616.35 296.26 42657.60 99999.00 2023-07-07 14:18:18.000 188 21616.38 296.24 42657.60 99999.00 2023-07-07 14:18:19.000 188 21616.42 296.21 42657.59 99999.00 2023-07-07 14:18:20.000 188 21616.44 296.24 42657.57 47808.32 2023-07-07 14:18:21.000 188 21616.41 296.30 42657.55 88888.00 2023-07-07 14:18:22.000 188 21616.38 296.31 42657.50 88888.00 2023-07-07 14:18:23.000 188 21616.35 296.28 42657.48 88888.00 2023-07-07 14:18:24.000 188 21616.33 296.26 42657.52 88888.00 2023-07-07 14:18:25.000 188 21616.35 296.27 42657.54 99999.00 2023-07-07 14:18:26.000 188 21616.38 296.29 42657.54 99999.00 2023-07-07 14:18:27.000 188 21616.35 296.32 42657.55 99999.00 2023-07-07 14:18:28.000 188 21616.33 296.33 42657.57 99999.00 2023-07-07 14:18:29.000 188 21616.36 296.33 42657.57 99999.00 2023-07-07 14:18:30.000 188 21616.43 296.34 42657.55 47808.35 2023-07-07 14:18:31.000 188 21616.44 296.30 42657.49 88888.00 2023-07-07 14:18:32.000 188 21616.42 296.23 42657.44 88888.00 2023-07-07 14:18:33.000 188 21616.42 296.19 42657.46 88888.00 2023-07-07 14:18:34.000 188 21616.40 296.16 42657.50 88888.00 2023-07-07 14:18:35.000 188 21616.36 296.17 42657.57 99999.00 2023-07-07 14:18:36.000 188 21616.35 296.22 42657.62 99999.00 2023-07-07 14:18:37.000 188 21616.34 296.25 42657.62 99999.00 2023-07-07 14:18:38.000 188 21616.34 296.25 42657.61 99999.00 2023-07-07 14:18:39.000 188 21616.36 296.27 42657.59 99999.00 2023-07-07 14:18:40.000 188 21616.35 296.29 42657.56 47808.35 2023-07-07 14:18:41.000 188 21616.33 296.27 42657.55 88888.00 2023-07-07 14:18:42.000 188 21616.35 296.24 42657.57 88888.00 2023-07-07 14:18:43.000 188 21616.46 296.23 42657.55 88888.00 2023-07-07 14:18:44.000 188 21616.55 296.23 42657.51 88888.00 2023-07-07 14:18:45.000 188 21616.56 296.19 42657.50 99999.00 2023-07-07 14:18:46.000 188 21616.57 296.12 42657.52 99999.00 2023-07-07 14:18:47.000 188 21616.61 296.10 42657.50 99999.00 2023-07-07 14:18:48.000 188 21616.62 296.10 42657.46 99999.00 2023-07-07 14:18:49.000 188 21616.60 296.07 42657.43 99999.00 2023-07-07 14:18:50.000 188 21616.60 296.06 42657.38 99999.00 2023-07-07 14:18:51.000 188 21616.61 296.08 42657.36 99999.00 2023-07-07 14:18:52.000 188 21616.64 296.05 42657.38 99999.00 2023-07-07 14:18:53.000 188 21616.72 296.00 42657.41 99999.00 2023-07-07 14:18:54.000 188 21616.81 296.00 42657.41 99999.00 2023-07-07 14:18:55.000 188 21616.82 296.03 42657.43 99999.00 2023-07-07 14:18:56.000 188 21616.75 296.01 42657.47 99999.00 2023-07-07 14:18:57.000 188 21616.71 295.95 42657.50 99999.00 2023-07-07 14:18:58.000 188 21616.73 295.88 42657.48 99999.00 2023-07-07 14:18:59.000 188 21616.77 295.81 42657.43 99999.00 2023-07-07 14:19:00.000 188 21616.78 295.77 42657.41 47808.41 2023-07-07 14:19:01.000 188 21616.78 295.79 42657.43 88888.00 2023-07-07 14:19:02.000 188 21616.81 295.81 42657.43 88888.00 2023-07-07 14:19:03.000 188 21616.85 295.82 42657.45 88888.00 2023-07-07 14:19:04.000 188 21616.87 295.81 42657.44 88888.00 2023-07-07 14:19:05.000 188 21616.84 295.81 42657.38 99999.00 2023-07-07 14:19:06.000 188 21616.83 295.79 42657.31 99999.00 2023-07-07 14:19:07.000 188 21616.88 295.74 42657.28 99999.00 2023-07-07 14:19:08.000 188 21617.00 295.71 42657.28 99999.00 2023-07-07 14:19:09.000 188 21617.10 295.70 42657.30 99999.00 2023-07-07 14:19:10.000 188 21617.15 295.72 42657.31 99999.00 2023-07-07 14:19:11.000 188 21617.15 295.72 42657.27 99999.00 2023-07-07 14:19:12.000 188 21617.11 295.68 42657.24 99999.00 2023-07-07 14:19:13.000 188 21617.07 295.63 42657.22 99999.00 2023-07-07 14:19:14.000 188 21617.08 295.61 42657.16 99999.00 2023-07-07 14:19:15.000 188 21617.11 295.64 42657.12 99999.00 2023-07-07 14:19:16.000 188 21617.14 295.68 42657.14 99999.00 2023-07-07 14:19:17.000 188 21617.14 295.67 42657.15 99999.00 2023-07-07 14:19:18.000 188 21617.13 295.61 42657.14 99999.00 2023-07-07 14:19:19.000 188 21617.16 295.55 42657.17 99999.00 2023-07-07 14:19:20.000 188 21617.21 295.50 42657.19 99999.00 2023-07-07 14:19:21.000 188 21617.25 295.47 42657.16 99999.00 2023-07-07 14:19:22.000 188 21617.25 295.47 42657.10 99999.00 2023-07-07 14:19:23.000 188 21617.24 295.52 42657.07 99999.00 2023-07-07 14:19:24.000 188 21617.23 295.57 42657.07 99999.00 2023-07-07 14:19:25.000 188 21617.22 295.60 42657.09 99999.00 2023-07-07 14:19:26.000 188 21617.20 295.61 42657.12 99999.00 2023-07-07 14:19:27.000 188 21617.17 295.62 42657.19 99999.00 2023-07-07 14:19:28.000 188 21617.13 295.68 42657.26 99999.00 2023-07-07 14:19:29.000 188 21617.10 295.76 42657.21 99999.00 2023-07-07 14:19:30.000 188 21617.13 295.80 42657.09 99999.00 2023-07-07 14:19:31.000 188 21617.22 295.77 42657.03 99999.00 2023-07-07 14:19:32.000 188 21617.29 295.75 42657.05 99999.00 2023-07-07 14:19:33.000 188 21617.30 295.76 42657.09 99999.00 2023-07-07 14:19:34.000 188 21617.30 295.77 42657.09 99999.00 2023-07-07 14:19:35.000 188 21617.32 295.73 42657.10 99999.00 2023-07-07 14:19:36.000 188 21617.33 295.68 42657.13 99999.00 2023-07-07 14:19:37.000 188 21617.32 295.66 42657.14 99999.00 2023-07-07 14:19:38.000 188 21617.33 295.65 42657.11 99999.00 2023-07-07 14:19:39.000 188 21617.32 295.65 42657.05 99999.00 2023-07-07 14:19:40.000 188 21617.30 295.64 42657.01 99999.00 2023-07-07 14:19:41.000 188 21617.32 295.60 42657.02 99999.00 2023-07-07 14:19:42.000 188 21617.35 295.58 42657.08 99999.00 2023-07-07 14:19:43.000 188 21617.36 295.60 42657.14 99999.00 2023-07-07 14:19:44.000 188 21617.39 295.57 42657.13 99999.00 2023-07-07 14:19:45.000 188 21617.42 295.49 42657.06 99999.00 2023-07-07 14:19:46.000 188 21617.39 295.47 42657.05 99999.00 2023-07-07 14:19:47.000 188 21617.31 295.52 42657.10 99999.00 2023-07-07 14:19:48.000 188 21617.29 295.53 42657.12 99999.00 2023-07-07 14:19:49.000 188 21617.35 295.48 42657.08 99999.00 2023-07-07 14:19:50.000 188 21617.38 295.45 42657.05 99999.00 2023-07-07 14:19:51.000 188 21617.38 295.46 42657.05 99999.00 2023-07-07 14:19:52.000 188 21617.39 295.48 42657.06 99999.00 2023-07-07 14:19:53.000 188 21617.40 295.47 42657.06 99999.00 2023-07-07 14:19:54.000 188 21617.37 295.43 42657.04 99999.00 2023-07-07 14:19:55.000 188 21617.35 295.44 42657.00 99999.00 2023-07-07 14:19:56.000 188 21617.35 295.49 42656.98 99999.00 2023-07-07 14:19:57.000 188 21617.32 295.52 42657.02 99999.00 2023-07-07 14:19:58.000 188 21617.28 295.52 42657.11 99999.00 2023-07-07 14:19:59.000 188 21617.25 295.51 42657.17 99999.00 2023-07-07 14:20:00.000 188 21617.24 295.46 42657.18 99999.00 2023-07-07 14:20:01.000 188 21617.25 295.45 42657.17 99999.00 2023-07-07 14:20:02.000 188 21617.30 295.46 42657.16 99999.00 2023-07-07 14:20:03.000 188 21617.36 295.43 42657.14 99999.00 2023-07-07 14:20:04.000 188 21617.38 295.40 42657.14 99999.00 2023-07-07 14:20:05.000 188 21617.38 295.40 42657.12 99999.00 2023-07-07 14:20:06.000 188 21617.41 295.42 42657.12 99999.00 2023-07-07 14:20:07.000 188 21617.49 295.46 42657.18 99999.00 2023-07-07 14:20:08.000 188 21617.50 295.49 42657.27 99999.00 2023-07-07 14:20:09.000 188 21617.47 295.49 42657.31 99999.00 2023-07-07 14:20:10.000 188 21617.46 295.47 42657.31 99999.00 2023-07-07 14:20:11.000 188 21617.43 295.43 42657.29 99999.00 2023-07-07 14:20:12.000 188 21617.41 295.37 42657.23 99999.00 2023-07-07 14:20:13.000 188 21617.44 295.32 42657.17 99999.00 2023-07-07 14:20:14.000 188 21617.53 295.31 42657.13 99999.00 2023-07-07 14:20:15.000 188 21617.59 295.27 42657.11 99999.00 2023-07-07 14:20:16.000 188 21617.58 295.23 42657.10 99999.00 2023-07-07 14:20:17.000 188 21617.59 295.23 42657.12 99999.00 2023-07-07 14:20:18.000 188 21617.62 295.28 42657.16 99999.00 2023-07-07 14:20:19.000 188 21617.62 295.33 42657.18 99999.00 2023-07-07 14:20:20.000 188 21617.63 295.34 42657.18 99999.00 2023-07-07 14:20:21.000 188 21617.66 295.33 42657.17 99999.00 2023-07-07 14:20:22.000 188 21617.68 295.35 42657.16 99999.00 2023-07-07 14:20:23.000 188 21617.68 295.38 42657.16 99999.00 2023-07-07 14:20:24.000 188 21617.64 295.40 42657.17 99999.00 2023-07-07 14:20:25.000 188 21617.58 295.40 42657.17 99999.00 2023-07-07 14:20:26.000 188 21617.49 295.40 42657.17 99999.00 2023-07-07 14:20:27.000 188 21617.44 295.41 42657.19 99999.00 2023-07-07 14:20:28.000 188 21617.45 295.47 42657.26 99999.00 2023-07-07 14:20:29.000 188 21617.51 295.50 42657.32 99999.00 2023-07-07 14:20:30.000 188 21617.55 295.46 42657.30 47808.43 2023-07-07 14:20:31.000 188 21617.52 295.44 42657.22 88888.00 2023-07-07 14:20:32.000 188 21617.43 295.49 42657.19 88888.00 2023-07-07 14:20:33.000 188 21617.37 295.55 42657.21 88888.00 2023-07-07 14:20:34.000 188 21617.34 295.57 42657.26 88888.00 2023-07-07 14:20:35.000 188 21617.31 295.57 42657.28 99999.00 2023-07-07 14:20:36.000 188 21617.25 295.58 42657.31 99999.00 2023-07-07 14:20:37.000 188 21617.18 295.59 42657.31 99999.00 2023-07-07 14:20:38.000 188 21617.12 295.60 42657.30 99999.00 2023-07-07 14:20:39.000 188 21617.06 295.63 42657.29 99999.00 2023-07-07 14:20:40.000 188 21617.01 295.62 42657.31 99999.00 2023-07-07 14:20:41.000 188 21617.02 295.59 42657.37 99999.00 2023-07-07 14:20:42.000 188 21617.05 295.61 42657.41 99999.00 2023-07-07 14:20:43.000 188 21617.06 295.64 42657.43 99999.00 2023-07-07 14:20:44.000 188 21617.02 295.66 42657.43 99999.00 2023-07-07 14:20:45.000 188 21616.96 295.68 42657.41 99999.00 2023-07-07 14:20:46.000 188 21616.92 295.71 42657.38 99999.00 2023-07-07 14:20:47.000 188 21616.94 295.70 42657.39 99999.00 2023-07-07 14:20:48.000 188 21617.00 295.67 42657.42 99999.00 2023-07-07 14:20:49.000 188 21617.02 295.64 42657.42 99999.00 2023-07-07 14:20:50.000 188 21617.03 295.64 42657.40 99999.00 2023-07-07 14:20:51.000 188 21617.06 295.64 42657.43 99999.00 2023-07-07 14:20:52.000 188 21617.10 295.62 42657.50 99999.00 2023-07-07 14:20:53.000 188 21617.13 295.60 42657.55 99999.00 2023-07-07 14:20:54.000 188 21617.16 295.55 42657.54 99999.00 2023-07-07 14:20:55.000 188 21617.17 295.49 42657.50 99999.00 2023-07-07 14:20:56.000 188 21617.19 295.47 42657.53 99999.00 2023-07-07 14:20:57.000 188 21617.21 295.49 42657.57 99999.00 2023-07-07 14:20:58.000 188 21617.22 295.52 42657.60 99999.00 2023-07-07 14:20:59.000 188 21617.23 295.58 42657.64 99999.00 2023-07-07 14:21:00.000 188 21617.19 295.59 42657.68 47808.69 2023-07-07 14:21:01.000 188 21617.15 295.56 42657.70 88888.00 2023-07-07 14:21:02.000 188 21617.13 295.54 42657.77 88888.00 2023-07-07 14:21:03.000 188 21617.11 295.52 42657.82 88888.00 2023-07-07 14:21:04.000 188 21617.13 295.53 42657.79 88888.00 2023-07-07 14:21:05.000 188 21617.19 295.56 42657.77 99999.00 2023-07-07 14:21:06.000 188 21617.22 295.55 42657.79 99999.00 2023-07-07 14:21:07.000 188 21617.16 295.55 42657.77 99999.00 2023-07-07 14:21:08.000 188 21617.11 295.57 42657.71 99999.00 2023-07-07 14:21:09.000 188 21617.09 295.60 42657.67 99999.00 2023-07-07 14:21:10.000 188 21617.10 295.61 42657.66 99999.00 2023-07-07 14:21:11.000 188 21617.10 295.60 42657.66 99999.00 2023-07-07 14:21:12.000 188 21617.10 295.61 42657.66 99999.00 2023-07-07 14:21:13.000 188 21617.09 295.62 42657.63 99999.00 2023-07-07 14:21:14.000 188 21617.10 295.58 42657.62 99999.00 2023-07-07 14:21:15.000 188 21617.12 295.54 42657.62 99999.00 2023-07-07 14:21:16.000 188 21617.16 295.50 42657.65 99999.00 2023-07-07 14:21:17.000 188 21617.19 295.50 42657.69 99999.00 2023-07-07 14:21:18.000 188 21617.18 295.54 42657.70 99999.00 2023-07-07 14:21:19.000 188 21617.14 295.59 42657.67 99999.00 2023-07-07 14:21:20.000 188 21617.13 295.57 42657.66 99999.00 2023-07-07 14:21:21.000 188 21617.17 295.48 42657.66 99999.00 2023-07-07 14:21:22.000 188 21617.25 295.40 42657.64 99999.00 2023-07-07 14:21:23.000 188 21617.28 295.38 42657.63 99999.00 2023-07-07 14:21:24.000 188 21617.23 295.39 42657.70 99999.00 2023-07-07 14:21:25.000 188 21617.17 295.39 42657.79 99999.00 2023-07-07 14:21:26.000 188 21617.13 295.39 42657.81 99999.00 2023-07-07 14:21:27.000 188 21617.07 295.38 42657.77 99999.00 2023-07-07 14:21:28.000 188 21617.01 295.34 42657.72 99999.00 2023-07-07 14:21:29.000 188 21617.03 295.30 42657.74 99999.00 2023-07-07 14:21:30.000 188 21617.08 295.33 42657.80 99999.00 2023-07-07 14:21:31.000 188 21617.10 295.38 42657.79 99999.00 2023-07-07 14:21:32.000 188 21617.10 295.36 42657.73 99999.00 2023-07-07 14:21:33.000 188 21617.08 295.35 42657.71 99999.00 2023-07-07 14:21:34.000 188 21617.01 295.38 42657.73 99999.00 2023-07-07 14:21:35.000 188 21616.98 295.40 42657.77 99999.00 2023-07-07 14:21:36.000 188 21617.02 295.39 42657.80 99999.00 2023-07-07 14:21:37.000 188 21617.07 295.40 42657.78 99999.00 2023-07-07 14:21:38.000 188 21617.10 295.44 42657.70 99999.00 2023-07-07 14:21:39.000 188 21617.10 295.50 42657.68 99999.00 2023-07-07 14:21:40.000 188 21617.10 295.52 42657.73 99999.00 2023-07-07 14:21:41.000 188 21617.09 295.54 42657.81 99999.00 2023-07-07 14:21:42.000 188 21617.03 295.62 42657.85 99999.00 2023-07-07 14:21:43.000 188 21616.99 295.69 42657.89 99999.00 2023-07-07 14:21:44.000 188 21616.96 295.71 42657.91 99999.00 2023-07-07 14:21:45.000 188 21616.90 295.66 42657.93 99999.00 2023-07-07 14:21:46.000 188 21616.85 295.62 42657.98 99999.00 2023-07-07 14:21:47.000 188 21616.84 295.63 42658.03 99999.00 2023-07-07 14:21:48.000 188 21616.82 295.65 42658.04 99999.00 2023-07-07 14:21:49.000 188 21616.82 295.65 42658.02 99999.00 2023-07-07 14:21:50.000 188 21616.84 295.64 42658.03 99999.00 2023-07-07 14:21:51.000 188 21616.81 295.65 42658.06 99999.00 2023-07-07 14:21:52.000 188 21616.76 295.68 42658.07 99999.00 2023-07-07 14:21:53.000 188 21616.74 295.68 42658.07 99999.00 2023-07-07 14:21:54.000 188 21616.74 295.67 42658.06 99999.00 2023-07-07 14:21:55.000 188 21616.73 295.68 42658.03 47808.91 2023-07-07 14:21:56.000 188 21616.73 295.71 42658.03 88888.00 2023-07-07 14:21:57.000 188 21616.74 295.75 42658.06 88888.00 2023-07-07 14:21:58.000 188 21616.76 295.80 42658.06 88888.00 2023-07-07 14:21:59.000 188 21616.73 295.84 42658.03 88888.00 2023-07-07 14:22:00.000 188 21616.69 295.87 42657.99 47808.80 2023-07-07 14:22:01.000 188 21616.69 295.87 42657.98 88888.00 2023-07-07 14:22:02.000 188 21616.71 295.84 42658.04 88888.00 2023-07-07 14:22:03.000 188 21616.69 295.81 42658.07 88888.00 2023-07-07 14:22:04.000 188 21616.65 295.81 42658.06 88888.00 2023-07-07 14:22:05.000 188 21616.64 295.86 42658.09 99999.00 2023-07-07 14:22:06.000 188 21616.66 295.88 42658.16 99999.00 2023-07-07 14:22:07.000 188 21616.67 295.86 42658.21 99999.00 2023-07-07 14:22:08.000 188 21616.66 295.81 42658.19 99999.00 2023-07-07 14:22:09.000 188 21616.63 295.77 42658.18 99999.00 2023-07-07 14:22:10.000 188 21616.62 295.75 42658.23 99999.00 2023-07-07 14:22:11.000 188 21616.60 295.75 42658.28 99999.00 2023-07-07 14:22:12.000 188 21616.54 295.78 42658.28 99999.00 2023-07-07 14:22:13.000 188 21616.51 295.82 42658.29 99999.00 2023-07-07 14:22:14.000 188 21616.55 295.83 42658.31 99999.00 2023-07-07 14:22:15.000 188 21616.61 295.78 42658.31 99999.00 2023-07-07 14:22:16.000 188 21616.61 295.75 42658.28 99999.00 2023-07-07 14:22:17.000 188 21616.58 295.74 42658.28 99999.00 2023-07-07 14:22:18.000 188 21616.58 295.73 42658.29 99999.00 2023-07-07 14:22:19.000 188 21616.60 295.76 42658.28 99999.00 2023-07-07 14:22:20.000 188 21616.56 295.81 42658.28 99999.00 2023-07-07 14:22:21.000 188 21616.51 295.86 42658.31 99999.00 2023-07-07 14:22:22.000 188 21616.49 295.88 42658.32 99999.00 2023-07-07 14:22:23.000 188 21616.46 295.87 42658.31 99999.00 2023-07-07 14:22:24.000 188 21616.41 295.83 42658.30 99999.00 2023-07-07 14:22:25.000 188 21616.42 295.78 42658.31 99999.00 2023-07-07 14:22:26.000 188 21616.53 295.74 42658.27 99999.00 2023-07-07 14:22:27.000 188 21616.65 295.74 42658.21 99999.00 2023-07-07 14:22:28.000 188 21616.69 295.76 42658.16 99999.00 2023-07-07 14:22:29.000 188 21616.70 295.76 42658.14 99999.00 2023-07-07 14:22:30.000 188 21616.71 295.74 42658.14 99999.00 2023-07-07 14:22:31.000 188 21616.72 295.72 42658.12 99999.00 2023-07-07 14:22:32.000 188 21616.73 295.73 42658.12 99999.00 2023-07-07 14:22:33.000 188 21616.73 295.75 42658.13 99999.00 2023-07-07 14:22:34.000 188 21616.77 295.72 42658.13 99999.00 2023-07-07 14:22:35.000 188 21616.84 295.67 42658.15 99999.00 2023-07-07 14:22:36.000 188 21616.87 295.62 42658.19 99999.00 2023-07-07 14:22:37.000 188 21616.84 295.56 42658.21 99999.00 2023-07-07 14:22:38.000 188 21616.81 295.52 42658.18 99999.00 2023-07-07 14:22:39.000 188 21616.83 295.53 42658.12 99999.00 2023-07-07 14:22:40.000 188 21616.88 295.53 42658.12 99999.00 2023-07-07 14:22:41.000 188 21616.85 295.51 42658.17 99999.00 2023-07-07 14:22:42.000 188 21616.76 295.54 42658.22 99999.00 2023-07-07 14:22:43.000 188 21616.74 295.58 42658.24 99999.00 2023-07-07 14:22:44.000 188 21616.78 295.60 42658.25 99999.00 2023-07-07 14:22:45.000 188 21616.81 295.64 42658.23 99999.00 2023-07-07 14:22:46.000 188 21616.84 295.69 42658.21 99999.00 2023-07-07 14:22:47.000 188 21616.88 295.66 42658.23 99999.00 2023-07-07 14:22:48.000 188 21616.87 295.57 42658.27 99999.00 2023-07-07 14:22:49.000 188 21616.84 295.47 42658.31 99999.00 2023-07-07 14:22:50.000 188 21616.85 295.40 42658.30 47808.99 2023-07-07 14:22:51.000 188 21616.91 295.39 42658.22 88888.00 2023-07-07 14:22:52.000 188 21616.95 295.41 42658.16 88888.00 2023-07-07 14:22:53.000 188 21616.98 295.44 42658.16 88888.00 2023-07-07 14:22:54.000 188 21616.99 295.44 42658.18 88888.00 2023-07-07 14:22:55.000 188 21616.98 295.44 42658.18 47809.03 2023-07-07 14:22:56.000 188 21616.95 295.44 42658.17 88888.00 2023-07-07 14:22:57.000 188 21616.94 295.42 42658.15 88888.00 2023-07-07 14:22:58.000 188 21616.93 295.40 42658.12 88888.00 2023-07-07 14:22:59.000 188 21616.91 295.39 42658.08 88888.00 2023-07-07 14:23:00.000 188 21616.90 295.39 42658.09 99999.00 2023-07-07 14:23:01.000 188 21616.88 295.37 42658.12 99999.00 2023-07-07 14:23:02.000 188 21616.88 295.36 42658.11 99999.00 2023-07-07 14:23:03.000 188 21616.95 295.38 42658.09 99999.00 2023-07-07 14:23:04.000 188 21617.02 295.38 42658.10 99999.00 2023-07-07 14:23:05.000 188 21616.99 295.35 42658.13 99999.00 2023-07-07 14:23:06.000 188 21616.90 295.32 42658.14 99999.00 2023-07-07 14:23:07.000 188 21616.86 295.35 42658.09 99999.00 2023-07-07 14:23:08.000 188 21616.88 295.39 42658.06 99999.00 2023-07-07 14:23:09.000 188 21616.93 295.40 42658.06 99999.00 2023-07-07 14:23:10.000 188 21616.97 295.41 42658.07 99999.00 2023-07-07 14:23:11.000 188 21616.98 295.39 42658.05 99999.00 2023-07-07 14:23:12.000 188 21616.94 295.32 42658.02 99999.00 2023-07-07 14:23:13.000 188 21616.89 295.28 42658.01 99999.00 2023-07-07 14:23:14.000 188 21616.88 295.27 42658.02 99999.00 2023-07-07 14:23:15.000 188 21616.91 295.28 42658.04 99999.00 2023-07-07 14:23:16.000 188 21616.94 295.30 42658.06 99999.00 2023-07-07 14:23:17.000 188 21616.96 295.32 42658.07 99999.00 2023-07-07 14:23:18.000 188 21616.98 295.37 42658.07 99999.00 2023-07-07 14:23:19.000 188 21616.99 295.42 42658.09 99999.00 2023-07-07 14:23:20.000 188 21616.98 295.44 42658.12 99999.00 2023-07-07 14:23:21.000 188 21616.94 295.43 42658.13 99999.00 2023-07-07 14:23:22.000 188 21616.92 295.40 42658.12 99999.00 2023-07-07 14:23:23.000 188 21616.93 295.35 42658.09 99999.00 2023-07-07 14:23:24.000 188 21616.94 295.33 42658.08 99999.00 2023-07-07 14:23:25.000 188 21616.94 295.31 42658.10 99999.00 2023-07-07 14:23:26.000 188 21616.91 295.23 42658.14 99999.00 2023-07-07 14:23:27.000 188 21616.90 295.15 42658.15 99999.00 2023-07-07 14:23:28.000 188 21616.91 295.16 42658.14 99999.00 2023-07-07 14:23:29.000 188 21616.92 295.21 42658.12 99999.00 2023-07-07 14:23:30.000 188 21616.91 295.20 42658.14 99999.00 2023-07-07 14:23:31.000 188 21616.90 295.12 42658.12 99999.00 2023-07-07 14:23:32.000 188 21616.90 295.05 42658.08 99999.00 2023-07-07 14:23:33.000 188 21616.93 295.05 42658.06 99999.00 2023-07-07 14:23:34.000 188 21617.00 295.08 42658.06 99999.00 2023-07-07 14:23:35.000 188 21617.04 295.13 42658.04 99999.00 2023-07-07 14:23:36.000 188 21617.03 295.15 42658.02 99999.00 2023-07-07 14:23:37.000 188 21616.97 295.14 42658.06 99999.00 2023-07-07 14:23:38.000 188 21616.93 295.15 42658.12 99999.00 2023-07-07 14:23:39.000 188 21616.94 295.13 42658.15 99999.00 2023-07-07 14:23:40.000 188 21616.98 295.05 42658.14 99999.00 2023-07-07 14:23:41.000 188 21617.05 294.98 42658.10 99999.00 2023-07-07 14:23:42.000 188 21617.10 294.94 42658.06 99999.00 2023-07-07 14:23:43.000 188 21617.11 294.93 42658.06 99999.00 2023-07-07 14:23:44.000 188 21617.11 294.93 42658.09 99999.00 2023-07-07 14:23:45.000 188 21617.11 294.92 42658.08 99999.00 2023-07-07 14:23:46.000 188 21617.08 294.92 42658.05 99999.00 2023-07-07 14:23:47.000 188 21617.05 294.94 42658.00 99999.00 2023-07-07 14:23:48.000 188 21617.02 294.95 42657.98 99999.00 2023-07-07 14:23:49.000 188 21617.02 294.96 42658.00 99999.00 2023-07-07 14:23:50.000 188 21617.05 294.98 42658.05 99999.00 2023-07-07 14:23:51.000 188 21617.07 294.99 42658.09 99999.00 2023-07-07 14:23:52.000 188 21617.06 294.98 42658.10 99999.00 2023-07-07 14:23:53.000 188 21617.07 294.95 42658.07 99999.00 2023-07-07 14:23:54.000 188 21617.08 294.94 42658.07 99999.00 2023-07-07 14:23:55.000 188 21617.08 294.94 42658.09 47809.01 2023-07-07 14:23:56.000 188 21617.04 294.93 42658.06 88888.00 2023-07-07 14:23:57.000 188 21617.03 294.92 42658.05 88888.00 2023-07-07 14:23:58.000 188 21617.04 294.96 42658.10 88888.00 2023-07-07 14:23:59.000 188 21617.03 295.00 42658.13 88888.00 2023-07-07 14:24:00.000 188 21617.02 295.01 42658.10 47809.12 2023-07-07 14:24:01.000 188 21617.02 294.99 42658.06 88888.00 2023-07-07 14:24:02.000 188 21617.02 294.97 42658.07 88888.00 2023-07-07 14:24:03.000 188 21617.01 294.95 42658.09 88888.00 2023-07-07 14:24:04.000 188 21616.99 294.93 42658.09 88888.00 2023-07-07 14:24:05.000 188 21616.99 294.93 42658.11 99999.00 2023-07-07 14:24:06.000 188 21617.02 294.91 42658.16 99999.00 2023-07-07 14:24:07.000 188 21617.01 294.85 42658.13 99999.00 2023-07-07 14:24:08.000 188 21616.98 294.81 42658.08 99999.00 2023-07-07 14:24:09.000 188 21616.95 294.86 42658.11 99999.00 2023-07-07 14:24:10.000 188 21616.92 294.93 42658.19 99999.00 2023-07-07 14:24:11.000 188 21616.87 294.99 42658.25 99999.00 2023-07-07 14:24:12.000 188 21616.85 294.99 42658.21 99999.00 2023-07-07 14:24:13.000 188 21616.87 294.94 42658.11 99999.00 2023-07-07 14:24:14.000 188 21616.89 294.93 42658.07 99999.00 2023-07-07 14:24:15.000 188 21616.88 294.94 42658.12 99999.00 2023-07-07 14:24:16.000 188 21616.90 294.93 42658.17 99999.00 2023-07-07 14:24:17.000 188 21616.92 294.91 42658.19 99999.00 2023-07-07 14:24:18.000 188 21616.92 294.93 42658.21 99999.00 2023-07-07 14:24:19.000 188 21616.92 294.93 42658.24 99999.00 2023-07-07 14:24:20.000 188 21616.91 294.91 42658.26 99999.00 2023-07-07 14:24:21.000 188 21616.84 294.94 42658.20 99999.00 2023-07-07 14:24:22.000 188 21616.75 294.99 42658.15 99999.00 2023-07-07 14:24:23.000 188 21616.68 295.01 42658.18 99999.00 2023-07-07 14:24:24.000 188 21616.65 295.04 42658.28 99999.00 2023-07-07 14:24:25.000 188 21616.61 295.05 42658.38 99999.00 2023-07-07 14:24:26.000 188 21616.58 295.04 42658.40 99999.00 2023-07-07 14:24:27.000 188 21616.55 295.04 42658.38 99999.00 2023-07-07 14:24:28.000 188 21616.45 295.06 42658.38 99999.00 2023-07-07 14:24:29.000 188 21616.32 295.07 42658.41 99999.00 2023-07-07 14:24:30.000 188 21616.29 295.08 42658.42 99999.00 2023-07-07 14:24:31.000 188 21616.33 295.07 42658.43 99999.00 2023-07-07 14:24:32.000 188 21616.35 295.04 42658.44 99999.00 2023-07-07 14:24:33.000 188 21616.31 295.02 42658.46 99999.00 2023-07-07 14:24:34.000 188 21616.28 295.01 42658.50 99999.00 2023-07-07 14:24:35.000 188 21616.27 295.03 42658.52 99999.00 2023-07-07 14:24:36.000 188 21616.28 295.05 42658.51 99999.00 2023-07-07 14:24:37.000 188 21616.30 295.05 42658.50 99999.00 2023-07-07 14:24:38.000 188 21616.28 295.06 42658.50 99999.00 2023-07-07 14:24:39.000 188 21616.26 295.12 42658.52 99999.00 2023-07-07 14:24:40.000 188 21616.26 295.17 42658.55 99999.00 2023-07-07 14:24:41.000 188 21616.25 295.18 42658.57 99999.00 2023-07-07 14:24:42.000 188 21616.23 295.15 42658.59 99999.00 2023-07-07 14:24:43.000 188 21616.19 295.13 42658.59 99999.00 2023-07-07 14:24:44.000 188 21616.14 295.14 42658.60 99999.00 2023-07-07 14:24:45.000 188 21616.12 295.15 42658.62 99999.00 2023-07-07 14:24:46.000 188 21616.14 295.18 42658.66 99999.00 2023-07-07 14:24:47.000 188 21616.15 295.25 42658.69 99999.00 2023-07-07 14:24:48.000 188 21616.17 295.29 42658.66 99999.00 2023-07-07 14:24:49.000 188 21616.20 295.27 42658.66 99999.00 2023-07-07 14:24:50.000 188 21616.19 295.26 42658.73 99999.00 2023-07-07 14:24:51.000 188 21616.14 295.28 42658.76 99999.00 2023-07-07 14:24:52.000 188 21616.12 295.31 42658.77 99999.00 2023-07-07 14:24:53.000 188 21616.15 295.33 42658.79 99999.00 2023-07-07 14:24:54.000 188 21616.17 295.35 42658.82 99999.00 2023-07-07 14:24:55.000 188 21616.16 295.40 42658.84 99999.00 2023-07-07 14:24:56.000 188 21616.15 295.42 42658.84 99999.00 2023-07-07 14:24:57.000 188 21616.14 295.39 42658.84 99999.00 2023-07-07 14:24:58.000 188 21616.06 295.40 42658.87 99999.00 2023-07-07 14:24:59.000 188 21615.96 295.46 42658.91 99999.00 2023-07-07 14:25:00.000 188 21615.89 295.48 42658.94 47809.18 2023-07-07 14:25:01.000 188 21615.88 295.49 42658.96 88888.00 2023-07-07 14:25:02.000 188 21615.86 295.49 42658.93 88888.00 2023-07-07 14:25:03.000 188 21615.83 295.47 42658.89 88888.00 2023-07-07 14:25:04.000 188 21615.82 295.47 42658.94 88888.00 2023-07-07 14:25:05.000 188 21615.83 295.50 42658.99 99999.00 2023-07-07 14:25:06.000 188 21615.82 295.56 42659.00 99999.00 2023-07-07 14:25:07.000 188 21615.79 295.56 42659.02 99999.00 2023-07-07 14:25:08.000 188 21615.78 295.52 42659.07 99999.00 2023-07-07 14:25:09.000 188 21615.82 295.50 42659.14 99999.00 2023-07-07 14:25:10.000 188 21615.85 295.53 42659.20 99999.00 2023-07-07 14:25:11.000 188 21615.81 295.54 42659.23 99999.00 2023-07-07 14:25:12.000 188 21615.77 295.57 42659.24 99999.00 2023-07-07 14:25:13.000 188 21615.76 295.60 42659.24 99999.00 2023-07-07 14:25:14.000 188 21615.76 295.60 42659.24 99999.00 2023-07-07 14:25:15.000 188 21615.76 295.58 42659.22 99999.00 2023-07-07 14:25:16.000 188 21615.76 295.56 42659.20 99999.00 2023-07-07 14:25:17.000 188 21615.81 295.55 42659.21 99999.00 2023-07-07 14:25:18.000 188 21615.88 295.55 42659.24 99999.00 2023-07-07 14:25:19.000 188 21615.90 295.52 42659.25 99999.00 2023-07-07 14:25:20.000 188 21615.87 295.50 42659.20 99999.00 2023-07-07 14:25:21.000 188 21615.88 295.48 42659.17 99999.00 2023-07-07 14:25:22.000 188 21615.88 295.45 42659.19 99999.00 2023-07-07 14:25:23.000 188 21615.88 295.42 42659.22 99999.00 2023-07-07 14:25:24.000 188 21615.93 295.40 42659.20 99999.00 2023-07-07 14:25:25.000 188 21615.98 295.37 42659.16 99999.00 2023-07-07 14:25:26.000 188 21615.95 295.36 42659.17 99999.00 2023-07-07 14:25:27.000 188 21615.88 295.37 42659.21 99999.00 2023-07-07 14:25:28.000 188 21615.84 295.39 42659.21 99999.00 2023-07-07 14:25:29.000 188 21615.82 295.37 42659.22 99999.00 2023-07-07 14:25:30.000 188 21615.84 295.32 42659.22 99999.00 2023-07-07 14:25:31.000 188 21615.86 295.32 42659.19 99999.00 2023-07-07 14:25:32.000 188 21615.85 295.36 42659.14 99999.00 2023-07-07 14:25:33.000 188 21615.83 295.38 42659.13 99999.00 2023-07-07 14:25:34.000 188 21615.86 295.38 42659.15 99999.00 2023-07-07 14:25:35.000 188 21615.88 295.35 42659.15 99999.00 2023-07-07 14:25:36.000 188 21615.85 295.31 42659.12 99999.00 2023-07-07 14:25:37.000 188 21615.78 295.29 42659.11 99999.00 2023-07-07 14:25:38.000 188 21615.76 295.32 42659.14 99999.00 2023-07-07 14:25:39.000 188 21615.81 295.36 42659.18 99999.00 2023-07-07 14:25:40.000 188 21615.92 295.35 42659.13 99999.00 2023-07-07 14:25:41.000 188 21616.00 295.35 42659.05 99999.00 2023-07-07 14:25:42.000 188 21615.98 295.42 42659.08 99999.00 2023-07-07 14:25:43.000 188 21615.91 295.48 42659.20 99999.00 2023-07-07 14:25:44.000 188 21615.89 295.45 42659.29 99999.00 2023-07-07 14:25:45.000 188 21615.90 295.41 42659.29 99999.00 2023-07-07 14:25:46.000 188 21615.90 295.41 42659.23 99999.00 2023-07-07 14:25:47.000 188 21615.93 295.44 42659.16 99999.00 2023-07-07 14:25:48.000 188 21616.01 295.42 42659.09 99999.00 2023-07-07 14:25:49.000 188 21616.11 295.36 42659.03 99999.00 2023-07-07 14:25:50.000 188 21616.16 295.31 42659.04 99999.00 2023-07-07 14:25:51.000 188 21616.14 295.30 42659.13 99999.00 2023-07-07 14:25:52.000 188 21616.12 295.31 42659.21 99999.00 2023-07-07 14:25:53.000 188 21616.16 295.31 42659.23 99999.00 2023-07-07 14:25:54.000 188 21616.18 295.32 42659.19 99999.00 2023-07-07 14:25:55.000 188 21616.20 295.32 42659.13 99999.00 2023-07-07 14:25:56.000 188 21616.25 295.31 42659.10 99999.00 2023-07-07 14:25:57.000 188 21616.29 295.29 42659.11 99999.00 2023-07-07 14:25:58.000 188 21616.31 295.25 42659.12 99999.00 2023-07-07 14:25:59.000 188 21616.31 295.23 42659.09 99999.00 2023-07-07 14:26:00.000 188 21616.28 295.20 42659.03 99999.00 2023-07-07 14:26:01.000 188 21616.24 295.15 42659.00 99999.00 2023-07-07 14:26:02.000 188 21616.23 295.12 42658.99 99999.00 2023-07-07 14:26:03.000 188 21616.26 295.12 42659.00 99999.00 2023-07-07 14:26:04.000 188 21616.30 295.10 42659.01 99999.00 2023-07-07 14:26:05.000 188 21616.33 295.06 42658.99 47809.51 2023-07-07 14:26:06.000 188 21616.36 295.03 42659.01 88888.00 2023-07-07 14:26:07.000 188 21616.40 295.03 42659.06 88888.00 2023-07-07 14:26:08.000 188 21616.42 295.04 42659.07 88888.00 2023-07-07 14:26:09.000 188 21616.44 295.04 42659.08 88888.00 2023-07-07 14:26:10.000 188 21616.47 294.99 42659.13 99999.00 2023-07-07 14:26:11.000 188 21616.48 294.94 42659.18 99999.00 2023-07-07 14:26:12.000 188 21616.48 294.91 42659.18 99999.00 2023-07-07 14:26:13.000 188 21616.47 294.88 42659.14 99999.00 2023-07-07 14:26:14.000 188 21616.46 294.87 42659.11 99999.00 2023-07-07 14:26:15.000 188 21616.49 294.88 42659.09 99999.00 2023-07-07 14:26:16.000 188 21616.51 294.91 42659.08 99999.00 2023-07-07 14:26:17.000 188 21616.49 294.91 42659.07 99999.00 2023-07-07 14:26:18.000 188 21616.53 294.86 42659.02 99999.00 2023-07-07 14:26:19.000 188 21616.62 294.80 42658.97 99999.00 2023-07-07 14:26:20.000 188 21616.68 294.77 42658.99 99999.00 2023-07-07 14:26:21.000 188 21616.67 294.79 42659.04 99999.00 2023-07-07 14:26:22.000 188 21616.66 294.82 42659.03 99999.00 2023-07-07 14:26:23.000 188 21616.69 294.86 42658.99 99999.00 2023-07-07 14:26:24.000 188 21616.71 294.90 42658.94 99999.00 2023-07-07 14:26:25.000 188 21616.70 294.91 42658.87 99999.00 2023-07-07 14:26:26.000 188 21616.69 294.89 42658.83 99999.00 2023-07-07 14:26:27.000 188 21616.71 294.87 42658.85 99999.00 2023-07-07 14:26:28.000 188 21616.75 294.85 42658.88 99999.00 2023-07-07 14:26:29.000 188 21616.76 294.87 42658.91 99999.00 2023-07-07 14:26:30.000 188 21616.75 294.90 42658.93 47809.62 2023-07-07 14:26:31.000 188 21616.73 294.92 42658.93 88888.00 2023-07-07 14:26:32.000 188 21616.73 294.94 42658.91 88888.00 2023-07-07 14:26:33.000 188 21616.70 294.92 42658.93 88888.00 2023-07-07 14:26:34.000 188 21616.62 294.86 42658.95 88888.00 2023-07-07 14:26:35.000 188 21616.57 294.82 42658.96 99999.00 2023-07-07 14:26:36.000 188 21616.57 294.81 42658.96 99999.00 2023-07-07 14:26:37.000 188 21616.59 294.81 42658.95 99999.00 2023-07-07 14:26:38.000 188 21616.59 294.84 42658.96 99999.00 2023-07-07 14:26:39.000 188 21616.57 294.89 42658.96 99999.00 2023-07-07 14:26:40.000 188 21616.60 294.94 42658.94 99999.00 2023-07-07 14:26:41.000 188 21616.66 294.94 42658.95 99999.00 2023-07-07 14:26:42.000 188 21616.67 294.88 42658.98 99999.00 2023-07-07 14:26:43.000 188 21616.63 294.82 42658.99 99999.00 2023-07-07 14:26:44.000 188 21616.59 294.79 42658.98 99999.00 2023-07-07 14:26:45.000 188 21616.54 294.81 42658.98 99999.00 2023-07-07 14:26:46.000 188 21616.52 294.82 42658.99 99999.00 2023-07-07 14:26:47.000 188 21616.52 294.80 42659.02 99999.00 2023-07-07 14:26:48.000 188 21616.51 294.77 42659.02 99999.00 2023-07-07 14:26:49.000 188 21616.50 294.71 42659.03 99999.00 2023-07-07 14:26:50.000 188 21616.52 294.68 42659.03 99999.00 2023-07-07 14:26:51.000 188 21616.51 294.70 42659.02 99999.00 2023-07-07 14:26:52.000 188 21616.51 294.76 42659.01 99999.00 2023-07-07 14:26:53.000 188 21616.52 294.80 42659.00 99999.00 2023-07-07 14:26:54.000 188 21616.52 294.82 42659.00 99999.00 2023-07-07 14:26:55.000 188 21616.50 294.83 42659.01 47809.48 2023-07-07 14:26:56.000 188 21616.48 294.82 42659.04 88888.00 2023-07-07 14:26:57.000 188 21616.42 294.81 42659.11 88888.00 2023-07-07 14:26:58.000 188 21616.34 294.81 42659.16 88888.00 2023-07-07 14:26:59.000 188 21616.30 294.83 42659.19 88888.00 2023-07-07 14:27:00.000 188 21616.28 294.90 42659.21 47809.56 2023-07-07 14:27:01.000 188 21616.29 294.92 42659.19 88888.00 2023-07-07 14:27:02.000 188 21616.28 294.87 42659.15 88888.00 2023-07-07 14:27:03.000 188 21616.27 294.84 42659.15 88888.00 2023-07-07 14:27:04.000 188 21616.28 294.86 42659.19 88888.00 2023-07-07 14:27:05.000 188 21616.32 294.89 42659.23 99999.00 2023-07-07 14:27:06.000 188 21616.33 294.90 42659.25 99999.00 2023-07-07 14:27:07.000 188 21616.28 294.86 42659.24 99999.00 2023-07-07 14:27:08.000 188 21616.26 294.82 42659.23 99999.00 2023-07-07 14:27:09.000 188 21616.28 294.81 42659.21 99999.00 2023-07-07 14:27:10.000 188 21616.30 294.82 42659.16 99999.00 2023-07-07 14:27:11.000 188 21616.28 294.83 42659.14 99999.00 2023-07-07 14:27:12.000 188 21616.29 294.81 42659.17 99999.00 2023-07-07 14:27:13.000 188 21616.35 294.80 42659.24 99999.00 2023-07-07 14:27:14.000 188 21616.42 294.82 42659.29 99999.00 2023-07-07 14:27:15.000 188 21616.43 294.82 42659.27 99999.00 2023-07-07 14:27:16.000 188 21616.39 294.80 42659.27 99999.00 2023-07-07 14:27:17.000 188 21616.32 294.81 42659.32 99999.00 2023-07-07 14:27:18.000 188 21616.25 294.85 42659.35 99999.00 2023-07-07 14:27:19.000 188 21616.25 294.90 42659.36 99999.00 2023-07-07 14:27:20.000 188 21616.32 294.90 42659.36 47809.67 2023-07-07 14:27:21.000 188 21616.37 294.84 42659.34 88888.00 2023-07-07 14:27:22.000 188 21616.36 294.81 42659.33 88888.00 2023-07-07 14:27:23.000 188 21616.35 294.82 42659.34 88888.00 2023-07-07 14:27:24.000 188 21616.39 294.82 42659.35 88888.00 2023-07-07 14:27:25.000 188 21616.42 294.81 42659.34 99999.00 2023-07-07 14:27:26.000 188 21616.41 294.80 42659.31 99999.00 2023-07-07 14:27:27.000 188 21616.37 294.82 42659.29 99999.00 2023-07-07 14:27:28.000 188 21616.34 294.82 42659.27 99999.00 2023-07-07 14:27:29.000 188 21616.36 294.82 42659.27 99999.00 2023-07-07 14:27:30.000 188 21616.40 294.87 42659.31 99999.00 2023-07-07 14:27:31.000 188 21616.40 294.94 42659.39 99999.00 2023-07-07 14:27:32.000 188 21616.33 294.92 42659.43 99999.00 2023-07-07 14:27:33.000 188 21616.24 294.89 42659.44 99999.00 2023-07-07 14:27:34.000 188 21616.22 294.91 42659.43 99999.00 2023-07-07 14:27:35.000 188 21616.28 294.91 42659.44 47809.64 2023-07-07 14:27:36.000 188 21616.31 294.87 42659.43 88888.00 2023-07-07 14:27:37.000 188 21616.28 294.83 42659.41 88888.00 2023-07-07 14:27:38.000 188 21616.22 294.82 42659.39 88888.00 2023-07-07 14:27:39.000 188 21616.20 294.85 42659.39 88888.00 2023-07-07 14:27:40.000 188 21616.22 294.91 42659.40 99999.00 2023-07-07 14:27:41.000 188 21616.24 294.96 42659.39 99999.00 2023-07-07 14:27:42.000 188 21616.21 294.93 42659.36 99999.00 2023-07-07 14:27:43.000 188 21616.15 294.88 42659.34 99999.00 2023-07-07 14:27:44.000 188 21616.11 294.91 42659.36 99999.00 2023-07-07 14:27:45.000 188 21616.12 294.96 42659.39 99999.00 2023-07-07 14:27:46.000 188 21616.14 294.97 42659.35 99999.00 2023-07-07 14:27:47.000 188 21616.16 294.94 42659.32 99999.00 2023-07-07 14:27:48.000 188 21616.18 294.92 42659.34 99999.00 2023-07-07 14:27:49.000 188 21616.15 294.91 42659.38 99999.00 2023-07-07 14:27:50.000 188 21616.08 294.92 42659.42 99999.00 2023-07-07 14:27:51.000 188 21616.02 294.94 42659.45 99999.00 2023-07-07 14:27:52.000 188 21616.00 294.94 42659.48 99999.00 2023-07-07 14:27:53.000 188 21616.06 294.92 42659.50 99999.00 2023-07-07 14:27:54.000 188 21616.10 294.89 42659.51 99999.00 2023-07-07 14:27:55.000 188 21616.12 294.85 42659.48 99999.00 2023-07-07 14:27:56.000 188 21616.16 294.83 42659.43 99999.00 2023-07-07 14:27:57.000 188 21616.19 294.88 42659.40 99999.00 2023-07-07 14:27:58.000 188 21616.18 294.94 42659.40 99999.00 2023-07-07 14:27:59.000 188 21616.13 294.94 42659.38 99999.00 2023-07-07 14:28:00.000 188 21616.09 294.92 42659.34 99999.00 2023-07-07 14:28:01.000 188 21616.06 294.89 42659.35 99999.00 2023-07-07 14:28:02.000 188 21616.03 294.87 42659.41 99999.00 2023-07-07 14:28:03.000 188 21616.03 294.88 42659.48 99999.00 2023-07-07 14:28:04.000 188 21616.01 294.93 42659.53 99999.00 2023-07-07 14:28:05.000 188 21615.97 294.93 42659.54 99999.00 2023-07-07 14:28:06.000 188 21615.96 294.91 42659.55 99999.00 2023-07-07 14:28:07.000 188 21615.98 294.93 42659.59 99999.00 2023-07-07 14:28:08.000 188 21615.98 294.94 42659.62 99999.00 2023-07-07 14:28:09.000 188 21615.98 294.95 42659.62 99999.00 2023-07-07 14:28:10.000 188 21615.98 294.99 42659.60 47809.72 2023-07-07 14:28:11.000 188 21615.96 294.98 42659.57 88888.00 2023-07-07 14:28:12.000 188 21615.94 294.94 42659.54 88888.00 2023-07-07 14:28:13.000 188 21615.90 294.97 42659.54 88888.00 2023-07-07 14:28:14.000 188 21615.85 295.03 42659.59 88888.00 2023-07-07 14:28:15.000 188 21615.79 295.06 42659.64 99999.00 2023-07-07 14:28:16.000 188 21615.72 295.01 42659.67 99999.00 2023-07-07 14:28:17.000 188 21615.69 294.94 42659.68 99999.00 2023-07-07 14:28:18.000 188 21615.70 294.91 42659.70 99999.00 2023-07-07 14:28:19.000 188 21615.72 294.92 42659.73 99999.00 2023-07-07 14:28:20.000 188 21615.73 294.98 42659.77 99999.00 2023-07-07 14:28:21.000 188 21615.73 295.03 42659.74 99999.00 2023-07-07 14:28:22.000 188 21615.75 295.07 42659.68 99999.00 2023-07-07 14:28:23.000 188 21615.80 295.10 42659.69 99999.00 2023-07-07 14:28:24.000 188 21615.81 295.09 42659.73 99999.00 2023-07-07 14:28:25.000 188 21615.78 295.06 42659.74 99999.00 2023-07-07 14:28:26.000 188 21615.73 295.05 42659.74 99999.00 2023-07-07 14:28:27.000 188 21615.68 295.05 42659.73 99999.00 2023-07-07 14:28:28.000 188 21615.68 295.07 42659.72 99999.00 2023-07-07 14:28:29.000 188 21615.72 295.14 42659.76 99999.00 2023-07-07 14:28:30.000 188 21615.74 295.21 42659.80 47809.83 2023-07-07 14:28:31.000 188 21615.71 295.21 42659.82 88888.00 2023-07-07 14:28:32.000 188 21615.65 295.19 42659.81 88888.00 2023-07-07 14:28:33.000 188 21615.57 295.21 42659.77 88888.00 2023-07-07 14:28:34.000 188 21615.53 295.24 42659.77 88888.00 2023-07-07 14:28:35.000 188 21615.53 295.26 42659.81 99999.00 2023-07-07 14:28:36.000 188 21615.52 295.27 42659.87 99999.00 2023-07-07 14:28:37.000 188 21615.51 295.30 42659.93 99999.00 2023-07-07 14:28:38.000 188 21615.46 295.37 42659.95 99999.00 2023-07-07 14:28:39.000 188 21615.40 295.44 42659.97 99999.00 2023-07-07 14:28:40.000 188 21615.35 295.43 42659.99 99999.00 2023-07-07 14:28:41.000 188 21615.32 295.38 42659.98 99999.00 2023-07-07 14:28:42.000 188 21615.28 295.39 42659.96 99999.00 2023-07-07 14:28:43.000 188 21615.24 295.43 42659.96 99999.00 2023-07-07 14:28:44.000 188 21615.25 295.43 42659.99 99999.00 2023-07-07 14:28:45.000 188 21615.28 295.40 42660.03 99999.00 2023-07-07 14:28:46.000 188 21615.28 295.39 42660.07 99999.00 2023-07-07 14:28:47.000 188 21615.24 295.40 42660.11 99999.00 2023-07-07 14:28:48.000 188 21615.20 295.42 42660.11 99999.00 2023-07-07 14:28:49.000 188 21615.15 295.43 42660.06 99999.00 2023-07-07 14:28:50.000 188 21615.06 295.41 42660.00 99999.00 2023-07-07 14:28:51.000 188 21614.99 295.41 42660.03 99999.00 2023-07-07 14:28:52.000 188 21615.01 295.43 42660.13 99999.00 2023-07-07 14:28:53.000 188 21615.08 295.46 42660.15 99999.00 2023-07-07 14:28:54.000 188 21615.10 295.51 42660.11 99999.00 2023-07-07 14:28:55.000 188 21615.10 295.54 42660.11 99999.00 2023-07-07 14:28:56.000 188 21615.10 295.54 42660.16 99999.00 2023-07-07 14:28:57.000 188 21615.09 295.50 42660.19 99999.00 2023-07-07 14:28:58.000 188 21615.05 295.43 42660.18 99999.00 2023-07-07 14:28:59.000 188 21615.02 295.40 42660.14 99999.00 2023-07-07 14:29:00.000 188 21614.99 295.38 42660.11 99999.00 2023-07-07 14:29:01.000 188 21615.00 295.37 42660.07 99999.00 2023-07-07 14:29:02.000 188 21615.03 295.37 42660.11 99999.00 2023-07-07 14:29:03.000 188 21615.08 295.39 42660.18 99999.00 2023-07-07 14:29:04.000 188 21615.12 295.43 42660.21 99999.00 2023-07-07 14:29:05.000 188 21615.10 295.42 42660.18 99999.00 2023-07-07 14:29:06.000 188 21615.03 295.38 42660.13 99999.00 2023-07-07 14:29:07.000 188 21615.02 295.33 42660.09 99999.00 2023-07-07 14:29:08.000 188 21615.07 295.26 42660.10 99999.00 2023-07-07 14:29:09.000 188 21615.12 295.20 42660.15 99999.00 2023-07-07 14:29:10.000 188 21615.15 295.19 42660.21 99999.00 2023-07-07 14:29:11.000 188 21615.15 295.22 42660.24 99999.00 2023-07-07 14:29:12.000 188 21615.15 295.27 42660.24 99999.00 2023-07-07 14:29:13.000 188 21615.15 295.29 42660.22 99999.00 2023-07-07 14:29:14.000 188 21615.15 295.25 42660.19 99999.00 2023-07-07 14:29:15.000 188 21615.16 295.17 42660.16 99999.00 2023-07-07 14:29:16.000 188 21615.18 295.11 42660.14 99999.00 2023-07-07 14:29:17.000 188 21615.20 295.05 42660.11 99999.00 2023-07-07 14:29:18.000 188 21615.25 295.04 42660.14 99999.00 2023-07-07 14:29:19.000 188 21615.32 295.07 42660.19 99999.00 2023-07-07 14:29:20.000 188 21615.33 295.08 42660.21 99999.00 2023-07-07 14:29:21.000 188 21615.28 295.08 42660.17 99999.00 2023-07-07 14:29:22.000 188 21615.28 295.09 42660.12 99999.00 2023-07-07 14:29:23.000 188 21615.31 295.10 42660.09 99999.00 2023-07-07 14:29:24.000 188 21615.32 295.11 42660.11 99999.00 2023-07-07 14:29:25.000 188 21615.32 295.13 42660.19 99999.00 2023-07-07 14:29:26.000 188 21615.30 295.16 42660.21 99999.00 2023-07-07 14:29:27.000 188 21615.26 295.22 42660.21 99999.00 2023-07-07 14:29:28.000 188 21615.28 295.24 42660.20 99999.00 2023-07-07 14:29:29.000 188 21615.38 295.20 42660.19 99999.00 2023-07-07 14:29:30.000 188 21615.44 295.18 42660.17 99999.00 2023-07-07 14:29:31.000 188 21615.41 295.17 42660.11 99999.00 2023-07-07 14:29:32.000 188 21615.38 295.16 42660.07 99999.00 2023-07-07 14:29:33.000 188 21615.42 295.13 42660.09 99999.00 2023-07-07 14:29:34.000 188 21615.49 295.11 42660.13 99999.00 2023-07-07 14:29:35.000 188 21615.51 295.09 42660.18 47810.08 2023-07-07 14:29:36.000 188 21615.48 295.08 42660.20 88888.00 2023-07-07 14:29:37.000 188 21615.44 295.08 42660.21 88888.00 2023-07-07 14:29:38.000 188 21615.38 295.09 42660.27 88888.00 2023-07-07 14:29:39.000 188 21615.30 295.06 42660.30 88888.00 2023-07-07 14:29:40.000 188 21615.24 295.02 42660.28 99999.00 2023-07-07 14:29:41.000 188 21615.24 295.02 42660.27 99999.00 2023-07-07 14:29:42.000 188 21615.28 295.03 42660.23 99999.00 2023-07-07 14:29:43.000 188 21615.32 295.11 42660.21 99999.00 2023-07-07 14:29:44.000 188 21615.31 295.23 42660.23 99999.00 2023-07-07 14:29:45.000 188 21615.27 295.27 42660.27 99999.00 2023-07-07 14:29:46.000 188 21615.25 295.21 42660.31 99999.00 2023-07-07 14:29:47.000 188 21615.22 295.12 42660.32 99999.00 2023-07-07 14:29:48.000 188 21615.13 295.06 42660.31 99999.00 2023-07-07 14:29:49.000 188 21615.01 295.07 42660.31 99999.00 2023-07-07 14:29:50.000 188 21614.91 295.14 42660.37 99999.00 2023-07-07 14:29:51.000 188 21614.90 295.22 42660.38 99999.00 2023-07-07 14:29:52.000 188 21614.94 295.30 42660.39 99999.00 2023-07-07 14:29:53.000 188 21614.90 295.34 42660.40 99999.00 2023-07-07 14:29:54.000 188 21614.83 295.30 42660.39 99999.00 2023-07-07 14:29:55.000 188 21614.82 295.24 42660.36 99999.00 2023-07-07 14:29:56.000 188 21614.84 295.25 42660.35 99999.00 2023-07-07 14:29:57.000 188 21614.83 295.34 42660.35 99999.00 2023-07-07 14:29:58.000 188 21614.83 295.44 42660.40 99999.00 2023-07-07 14:29:59.000 188 21614.83 295.49 42660.48 99999.00 2023-07-07 14:30:00.000 188 21614.82 295.47 42660.50 47810.07 2023-07-07 14:30:01.000 188 21614.81 295.45 42660.49 88888.00 2023-07-07 14:30:02.000 188 21614.86 295.46 42660.49 88888.00 2023-07-07 14:30:03.000 188 21614.94 295.46 42660.50 88888.00 2023-07-07 14:30:04.000 188 21614.92 295.44 42660.46 88888.00 2023-07-07 14:30:05.000 188 21614.84 295.41 42660.44 99999.00 2023-07-07 14:30:06.000 188 21614.81 295.39 42660.46 99999.00 2023-07-07 14:30:07.000 188 21614.81 295.38 42660.47 99999.00 2023-07-07 14:30:08.000 188 21614.82 295.35 42660.47 99999.00 2023-07-07 14:30:09.000 188 21614.80 295.31 42660.47 99999.00 2023-07-07 14:30:10.000 188 21614.78 295.29 42660.49 99999.00 2023-07-07 14:30:11.000 188 21614.80 295.31 42660.51 99999.00 2023-07-07 14:30:12.000 188 21614.79 295.31 42660.49 99999.00 2023-07-07 14:30:13.000 188 21614.73 295.30 42660.44 99999.00 2023-07-07 14:30:14.000 188 21614.69 295.33 42660.42 99999.00 2023-07-07 14:30:15.000 188 21614.69 295.39 42660.44 47810.06 2023-07-07 14:30:16.000 188 21614.67 295.40 42660.47 88888.00 2023-07-07 14:30:17.000 188 21614.64 295.39 42660.54 88888.00 2023-07-07 14:30:18.000 188 21614.62 295.40 42660.61 88888.00 2023-07-07 14:30:19.000 188 21614.59 295.40 42660.63 88888.00 2023-07-07 14:30:20.000 188 21614.55 295.39 42660.59 47810.06 2023-07-07 14:30:21.000 188 21614.52 295.38 42660.51 88888.00 2023-07-07 14:30:22.000 188 21614.50 295.37 42660.51 88888.00 2023-07-07 14:30:23.000 188 21614.48 295.33 42660.54 88888.00 2023-07-07 14:30:24.000 188 21614.45 295.26 42660.52 88888.00 2023-07-07 14:30:25.000 188 21614.49 295.22 42660.46 99999.00 2023-07-07 14:30:26.000 188 21614.58 295.21 42660.43 99999.00 2023-07-07 14:30:27.000 188 21614.65 295.23 42660.40 99999.00 2023-07-07 14:30:28.000 188 21614.65 295.24 42660.41 99999.00 2023-07-07 14:30:29.000 188 21614.56 295.19 42660.44 99999.00 2023-07-07 14:30:30.000 188 21614.45 295.14 42660.52 99999.00 2023-07-07 14:30:31.000 188 21614.40 295.16 42660.61 99999.00 2023-07-07 14:30:32.000 188 21614.41 295.18 42660.62 99999.00 2023-07-07 14:30:33.000 188 21614.45 295.15 42660.56 99999.00 2023-07-07 14:30:34.000 188 21614.51 295.12 42660.50 99999.00 2023-07-07 14:30:35.000 188 21614.58 295.15 42660.49 99999.00 2023-07-07 14:30:36.000 188 21614.63 295.21 42660.50 99999.00 2023-07-07 14:30:37.000 188 21614.67 295.23 42660.46 99999.00 2023-07-07 14:30:38.000 188 21614.69 295.19 42660.45 99999.00 2023-07-07 14:30:39.000 188 21614.66 295.17 42660.50 99999.00 2023-07-07 14:30:40.000 188 21614.62 295.16 42660.56 47809.96 2023-07-07 14:30:41.000 188 21614.61 295.16 42660.60 88888.00 2023-07-07 14:30:42.000 188 21614.61 295.18 42660.62 88888.00 2023-07-07 14:30:43.000 188 21614.61 295.19 42660.61 88888.00 2023-07-07 14:30:44.000 188 21614.63 295.23 42660.59 88888.00 2023-07-07 14:30:45.000 188 21614.61 295.25 42660.59 99999.00 2023-07-07 14:30:46.000 188 21614.50 295.22 42660.63 99999.00 2023-07-07 14:30:47.000 188 21614.41 295.22 42660.68 99999.00 2023-07-07 14:30:48.000 188 21614.42 295.26 42660.71 99999.00 2023-07-07 14:30:49.000 188 21614.50 295.30 42660.70 99999.00 2023-07-07 14:30:50.000 188 21614.57 295.32 42660.71 47810.11 2023-07-07 14:30:51.000 188 21614.58 295.33 42660.75 88888.00 2023-07-07 14:30:52.000 188 21614.57 295.33 42660.75 88888.00 2023-07-07 14:30:53.000 188 21614.56 295.32 42660.70 88888.00 2023-07-07 14:30:54.000 188 21614.54 295.29 42660.64 88888.00 2023-07-07 14:30:55.000 188 21614.53 295.30 42660.61 99999.00 2023-07-07 14:30:56.000 188 21614.55 295.34 42660.61 99999.00 2023-07-07 14:30:57.000 188 21614.50 295.35 42660.60 99999.00 2023-07-07 14:30:58.000 188 21614.47 295.34 42660.60 99999.00 2023-07-07 14:30:59.000 188 21614.52 295.32 42660.59 99999.00 2023-07-07 14:31:00.000 188 21614.56 295.31 42660.59 99999.00 2023-07-07 14:31:01.000 188 21614.56 295.34 42660.62 99999.00 2023-07-07 14:31:02.000 188 21614.56 295.35 42660.61 99999.00 2023-07-07 14:31:03.000 188 21614.56 295.32 42660.56 99999.00 2023-07-07 14:31:04.000 188 21614.55 295.31 42660.57 99999.00 2023-07-07 14:31:05.000 188 21614.56 295.28 42660.59 99999.00 2023-07-07 14:31:06.000 188 21614.57 295.22 42660.57 99999.00 2023-07-07 14:31:07.000 188 21614.54 295.18 42660.57 99999.00 2023-07-07 14:31:08.000 188 21614.49 295.16 42660.59 99999.00 2023-07-07 14:31:09.000 188 21614.47 295.16 42660.61 99999.00 2023-07-07 14:31:10.000 188 21614.47 295.17 42660.64 99999.00 2023-07-07 14:31:11.000 188 21614.41 295.15 42660.70 99999.00 2023-07-07 14:31:12.000 188 21614.35 295.14 42660.73 99999.00 2023-07-07 14:31:13.000 188 21614.35 295.15 42660.69 99999.00 2023-07-07 14:31:14.000 188 21614.39 295.19 42660.67 99999.00 2023-07-07 14:31:15.000 188 21614.44 295.23 42660.70 99999.00 2023-07-07 14:31:16.000 188 21614.47 295.21 42660.67 99999.00 2023-07-07 14:31:17.000 188 21614.42 295.20 42660.63 99999.00 2023-07-07 14:31:18.000 188 21614.33 295.26 42660.68 99999.00 2023-07-07 14:31:19.000 188 21614.30 295.30 42660.73 99999.00 2023-07-07 14:31:20.000 188 21614.32 295.30 42660.73 99999.00 2023-07-07 14:31:21.000 188 21614.36 295.32 42660.73 99999.00 2023-07-07 14:31:22.000 188 21614.38 295.36 42660.73 99999.00 2023-07-07 14:31:23.000 188 21614.36 295.36 42660.72 99999.00 2023-07-07 14:31:24.000 188 21614.34 295.36 42660.75 99999.00 2023-07-07 14:31:25.000 188 21614.37 295.34 42660.79 47810.06 2023-07-07 14:31:26.000 188 21614.40 295.28 42660.79 88888.00 2023-07-07 14:31:27.000 188 21614.40 295.22 42660.71 88888.00 2023-07-07 14:31:28.000 188 21614.41 295.18 42660.63 88888.00 2023-07-07 14:31:29.000 188 21614.45 295.17 42660.59 88888.00 2023-07-07 14:31:30.000 188 21614.49 295.18 42660.58 47810.15 2023-07-07 14:31:31.000 188 21614.51 295.19 42660.60 88888.00 2023-07-07 14:31:32.000 188 21614.50 295.19 42660.62 88888.00 2023-07-07 14:31:33.000 188 21614.48 295.19 42660.65 88888.00 2023-07-07 14:31:34.000 188 21614.47 295.21 42660.70 88888.00 2023-07-07 14:31:35.000 188 21614.48 295.19 42660.70 99999.00 2023-07-07 14:31:36.000 188 21614.49 295.15 42660.69 99999.00 2023-07-07 14:31:37.000 188 21614.52 295.17 42660.71 99999.00 2023-07-07 14:31:38.000 188 21614.56 295.19 42660.70 99999.00 2023-07-07 14:31:39.000 188 21614.57 295.16 42660.67 99999.00 2023-07-07 14:31:40.000 188 21614.58 295.11 42660.69 99999.00 2023-07-07 14:31:41.000 188 21614.61 295.09 42660.71 99999.00 2023-07-07 14:31:42.000 188 21614.68 295.08 42660.68 99999.00 2023-07-07 14:31:43.000 188 21614.72 295.04 42660.64 99999.00 2023-07-07 14:31:44.000 188 21614.71 295.01 42660.62 99999.00 2023-07-07 14:31:45.000 188 21614.70 295.05 42660.64 99999.00 2023-07-07 14:31:46.000 188 21614.72 295.04 42660.62 99999.00 2023-07-07 14:31:47.000 188 21614.76 295.02 42660.61 99999.00 2023-07-07 14:31:48.000 188 21614.77 295.06 42660.63 99999.00 2023-07-07 14:31:49.000 188 21614.72 295.10 42660.64 99999.00 2023-07-07 14:31:50.000 188 21614.63 295.11 42660.60 99999.00 2023-07-07 14:31:51.000 188 21614.59 295.11 42660.56 99999.00 2023-07-07 14:31:52.000 188 21614.62 295.10 42660.57 99999.00 2023-07-07 14:31:53.000 188 21614.65 295.10 42660.62 99999.00 2023-07-07 14:31:54.000 188 21614.62 295.12 42660.65 99999.00 2023-07-07 14:31:55.000 188 21614.56 295.15 42660.69 99999.00 2023-07-07 14:31:56.000 188 21614.57 295.20 42660.75 99999.00 2023-07-07 14:31:57.000 188 21614.62 295.26 42660.77 99999.00 2023-07-07 14:31:58.000 188 21614.65 295.30 42660.71 99999.00 2023-07-07 14:31:59.000 188 21614.65 295.35 42660.71 99999.00 2023-07-07 14:32:00.000 188 21614.58 295.40 42660.76 99999.00 2023-07-07 14:32:01.000 188 21614.44 295.40 42660.80 99999.00 2023-07-07 14:32:02.000 188 21614.36 295.37 42660.80 99999.00 2023-07-07 14:32:03.000 188 21614.38 295.34 42660.79 99999.00 2023-07-07 14:32:04.000 188 21614.42 295.34 42660.79 99999.00 2023-07-07 14:32:05.000 188 21614.40 295.35 42660.81 47810.17 2023-07-07 14:32:06.000 188 21614.38 295.35 42660.85 88888.00 2023-07-07 14:32:07.000 188 21614.39 295.38 42660.88 88888.00 2023-07-07 14:32:08.000 188 21614.39 295.42 42660.87 88888.00 2023-07-07 14:32:09.000 188 21614.40 295.42 42660.83 88888.00 2023-07-07 14:32:10.000 188 21614.42 295.44 42660.79 99999.00 2023-07-07 14:32:11.000 188 21614.40 295.45 42660.76 99999.00 2023-07-07 14:32:12.000 188 21614.38 295.43 42660.74 99999.00 2023-07-07 14:32:13.000 188 21614.39 295.41 42660.76 99999.00 2023-07-07 14:32:14.000 188 21614.39 295.42 42660.79 99999.00 2023-07-07 14:32:15.000 188 21614.38 295.44 42660.78 99999.00 2023-07-07 14:32:16.000 188 21614.34 295.47 42660.76 99999.00 2023-07-07 14:32:17.000 188 21614.26 295.49 42660.76 99999.00 2023-07-07 14:32:18.000 188 21614.20 295.44 42660.79 99999.00 2023-07-07 14:32:19.000 188 21614.18 295.37 42660.83 99999.00 2023-07-07 14:32:20.000 188 21614.17 295.36 42660.85 99999.00 2023-07-07 14:32:21.000 188 21614.15 295.36 42660.84 99999.00 2023-07-07 14:32:22.000 188 21614.14 295.34 42660.79 99999.00 2023-07-07 14:32:23.000 188 21614.20 295.36 42660.76 99999.00 2023-07-07 14:32:24.000 188 21614.28 295.43 42660.77 99999.00 2023-07-07 14:32:25.000 188 21614.27 295.46 42660.84 47810.24 2023-07-07 14:32:26.000 188 21614.22 295.44 42660.91 88888.00 2023-07-07 14:32:27.000 188 21614.18 295.39 42660.90 88888.00 2023-07-07 14:32:28.000 188 21614.14 295.34 42660.87 88888.00 2023-07-07 14:32:29.000 188 21614.12 295.28 42660.88 88888.00 2023-07-07 14:32:30.000 188 21614.14 295.24 42660.89 99999.00 2023-07-07 14:32:31.000 188 21614.15 295.26 42660.90 99999.00 2023-07-07 14:32:32.000 188 21614.17 295.31 42660.94 99999.00 2023-07-07 14:32:33.000 188 21614.20 295.33 42660.98 99999.00 2023-07-07 14:32:34.000 188 21614.21 295.34 42660.96 99999.00 2023-07-07 14:32:35.000 188 21614.16 295.33 42660.91 99999.00 2023-07-07 14:32:36.000 188 21614.11 295.29 42660.89 99999.00 2023-07-07 14:32:37.000 188 21614.13 295.28 42660.89 99999.00 2023-07-07 14:32:38.000 188 21614.14 295.27 42660.85 99999.00 2023-07-07 14:32:39.000 188 21614.12 295.27 42660.82 99999.00 2023-07-07 14:32:40.000 188 21614.10 295.29 42660.86 99999.00 2023-07-07 14:32:41.000 188 21614.13 295.30 42660.90 99999.00 2023-07-07 14:32:42.000 188 21614.20 295.32 42660.86 99999.00 2023-07-07 14:32:43.000 188 21614.28 295.33 42660.80 99999.00 2023-07-07 14:32:44.000 188 21614.31 295.31 42660.81 99999.00 2023-07-07 14:32:45.000 188 21614.29 295.30 42660.84 47810.27 2023-07-07 14:32:46.000 188 21614.22 295.31 42660.86 88888.00 2023-07-07 14:32:47.000 188 21614.16 295.28 42660.88 88888.00 2023-07-07 14:32:48.000 188 21614.17 295.24 42660.91 88888.00 2023-07-07 14:32:49.000 188 21614.21 295.19 42660.93 88888.00 2023-07-07 14:32:50.000 188 21614.22 295.17 42660.94 99999.00 2023-07-07 14:32:51.000 188 21614.20 295.16 42660.98 99999.00 2023-07-07 14:32:52.000 188 21614.20 295.17 42661.01 99999.00 2023-07-07 14:32:53.000 188 21614.23 295.16 42661.00 99999.00 2023-07-07 14:32:54.000 188 21614.26 295.14 42660.99 99999.00 2023-07-07 14:32:55.000 188 21614.26 295.12 42661.02 99999.00 2023-07-07 14:32:56.000 188 21614.27 295.14 42661.03 99999.00 2023-07-07 14:32:57.000 188 21614.31 295.16 42661.00 99999.00 2023-07-07 14:32:58.000 188 21614.32 295.14 42660.99 99999.00 2023-07-07 14:32:59.000 188 21614.28 295.14 42661.01 99999.00 2023-07-07 14:33:00.000 188 21614.22 295.20 42660.99 99999.00 2023-07-07 14:33:01.000 188 21614.12 295.22 42660.91 99999.00 2023-07-07 14:33:02.000 188 21614.06 295.17 42660.87 99999.00 2023-07-07 14:33:03.000 188 21614.08 295.11 42660.87 99999.00 2023-07-07 14:33:04.000 188 21614.14 295.07 42660.91 99999.00 2023-07-07 14:33:05.000 188 21614.20 295.08 42660.98 99999.00 2023-07-07 14:33:06.000 188 21614.24 295.14 42661.00 99999.00 2023-07-07 14:33:07.000 188 21614.22 295.19 42660.98 99999.00 2023-07-07 14:33:08.000 188 21614.19 295.17 42660.94 99999.00 2023-07-07 14:33:09.000 188 21614.20 295.13 42660.90 99999.00 2023-07-07 14:33:10.000 188 21614.29 295.11 42660.87 99999.00 2023-07-07 14:33:11.000 188 21614.36 295.08 42660.84 99999.00 2023-07-07 14:33:12.000 188 21614.33 295.04 42660.79 99999.00 2023-07-07 14:33:13.000 188 21614.29 295.05 42660.79 99999.00 2023-07-07 14:33:14.000 188 21614.32 295.08 42660.80 99999.00 2023-07-07 14:33:15.000 188 21614.37 295.09 42660.82 99999.00 2023-07-07 14:33:16.000 188 21614.37 295.09 42660.84 99999.00 2023-07-07 14:33:17.000 188 21614.32 295.06 42660.83 99999.00 2023-07-07 14:33:18.000 188 21614.23 295.05 42660.83 99999.00 2023-07-07 14:33:19.000 188 21614.14 295.07 42660.88 99999.00 2023-07-07 14:33:20.000 188 21614.13 295.10 42660.92 99999.00 2023-07-07 14:33:21.000 188 21614.17 295.13 42660.95 99999.00 2023-07-07 14:33:22.000 188 21614.16 295.19 42661.00 99999.00 2023-07-07 14:33:23.000 188 21614.12 295.22 42661.02 99999.00 2023-07-07 14:33:24.000 188 21614.10 295.17 42661.04 99999.00 2023-07-07 14:33:25.000 188 21614.08 295.11 42661.06 99999.00 2023-07-07 14:33:26.000 188 21614.05 295.11 42661.06 99999.00 2023-07-07 14:33:27.000 188 21614.06 295.15 42661.05 99999.00 2023-07-07 14:33:28.000 188 21614.07 295.21 42661.06 99999.00 2023-07-07 14:33:29.000 188 21614.06 295.23 42661.04 99999.00 2023-07-07 14:33:30.000 188 21614.07 295.23 42661.04 99999.00 2023-07-07 14:33:31.000 188 21614.08 295.23 42661.06 99999.00 2023-07-07 14:33:32.000 188 21614.05 295.21 42661.08 99999.00 2023-07-07 14:33:33.000 188 21613.97 295.20 42661.06 99999.00 2023-07-07 14:33:34.000 188 21613.94 295.18 42661.00 99999.00 2023-07-07 14:33:35.000 188 21613.97 295.14 42660.97 99999.00 2023-07-07 14:33:36.000 188 21613.97 295.12 42661.00 99999.00 2023-07-07 14:33:37.000 188 21613.96 295.13 42661.08 99999.00 2023-07-07 14:33:38.000 188 21613.98 295.14 42661.11 99999.00 2023-07-07 14:33:39.000 188 21614.04 295.17 42661.10 99999.00 2023-07-07 14:33:40.000 188 21614.05 295.23 42661.09 47810.20 2023-07-07 14:33:41.000 188 21613.99 295.26 42661.09 88888.00 2023-07-07 14:33:42.000 188 21613.95 295.24 42661.09 88888.00 2023-07-07 14:33:43.000 188 21613.95 295.18 42661.05 88888.00 2023-07-07 14:33:44.000 188 21613.97 295.13 42661.04 88888.00 2023-07-07 14:33:45.000 188 21613.97 295.12 42661.06 99999.00 2023-07-07 14:33:46.000 188 21613.99 295.14 42661.06 99999.00 2023-07-07 14:33:47.000 188 21614.04 295.17 42661.06 99999.00 2023-07-07 14:33:48.000 188 21614.02 295.18 42661.07 99999.00 2023-07-07 14:33:49.000 188 21613.99 295.17 42661.06 99999.00 2023-07-07 14:33:50.000 188 21614.00 295.19 42661.07 99999.00 2023-07-07 14:33:51.000 188 21614.00 295.20 42661.10 99999.00 2023-07-07 14:33:52.000 188 21613.98 295.21 42661.13 99999.00 2023-07-07 14:33:53.000 188 21613.96 295.23 42661.16 99999.00 2023-07-07 14:33:54.000 188 21613.92 295.25 42661.15 99999.00 2023-07-07 14:33:55.000 188 21613.89 295.25 42661.12 99999.00 2023-07-07 14:33:56.000 188 21613.96 295.24 42661.07 99999.00 2023-07-07 14:33:57.000 188 21613.99 295.23 42661.05 99999.00 2023-07-07 14:33:58.000 188 21613.95 295.22 42661.04 99999.00 2023-07-07 14:33:59.000 188 21613.94 295.21 42661.02 99999.00 2023-07-07 14:34:00.000 188 21613.99 295.23 42661.04 99999.00 2023-07-07 14:34:01.000 188 21614.03 295.23 42661.07 99999.00 2023-07-07 14:34:02.000 188 21614.02 295.19 42661.11 99999.00 2023-07-07 14:34:03.000 188 21614.01 295.21 42661.16 99999.00 2023-07-07 14:34:04.000 188 21613.98 295.27 42661.17 99999.00 2023-07-07 14:34:05.000 188 21613.93 295.26 42661.15 99999.00 2023-07-07 14:34:06.000 188 21613.92 295.23 42661.15 99999.00 2023-07-07 14:34:07.000 188 21613.96 295.24 42661.18 99999.00 2023-07-07 14:34:08.000 188 21613.99 295.25 42661.16 99999.00 2023-07-07 14:34:09.000 188 21613.98 295.21 42661.07 99999.00 2023-07-07 14:34:10.000 188 21613.92 295.17 42661.00 99999.00 2023-07-07 14:34:11.000 188 21613.90 295.18 42661.02 99999.00 2023-07-07 14:34:12.000 188 21613.93 295.22 42661.11 99999.00 2023-07-07 14:34:13.000 188 21613.94 295.25 42661.17 99999.00 2023-07-07 14:34:14.000 188 21613.92 295.25 42661.18 99999.00 2023-07-07 14:34:15.000 188 21613.90 295.25 42661.22 99999.00 2023-07-07 14:34:16.000 188 21613.94 295.24 42661.26 99999.00 2023-07-07 14:34:17.000 188 21613.95 295.21 42661.21 99999.00 2023-07-07 14:34:18.000 188 21613.97 295.18 42661.14 99999.00 2023-07-07 14:34:19.000 188 21614.01 295.16 42661.13 99999.00 2023-07-07 14:34:20.000 188 21614.04 295.17 42661.16 99999.00 2023-07-07 14:34:21.000 188 21614.02 295.17 42661.15 99999.00 2023-07-07 14:34:22.000 188 21614.02 295.18 42661.12 99999.00 2023-07-07 14:34:23.000 188 21614.02 295.19 42661.11 99999.00 2023-07-07 14:34:24.000 188 21613.95 295.14 42661.11 99999.00 2023-07-07 14:34:25.000 188 21613.90 295.07 42661.11 99999.00 2023-07-07 14:34:26.000 188 21613.92 295.04 42661.12 99999.00 2023-07-07 14:34:27.000 188 21613.95 295.07 42661.13 99999.00 2023-07-07 14:34:28.000 188 21613.94 295.15 42661.14 99999.00 2023-07-07 14:34:29.000 188 21613.90 295.20 42661.18 99999.00 2023-07-07 14:34:30.000 188 21613.86 295.18 42661.20 99999.00 2023-07-07 14:34:31.000 188 21613.82 295.13 42661.19 99999.00 2023-07-07 14:34:32.000 188 21613.81 295.15 42661.21 99999.00 2023-07-07 14:34:33.000 188 21613.80 295.25 42661.25 99999.00 2023-07-07 14:34:34.000 188 21613.79 295.29 42661.27 99999.00 2023-07-07 14:34:35.000 188 21613.81 295.25 42661.28 99999.00 2023-07-07 14:34:36.000 188 21613.87 295.23 42661.30 99999.00 2023-07-07 14:34:37.000 188 21613.90 295.24 42661.32 99999.00 2023-07-07 14:34:38.000 188 21613.86 295.27 42661.27 99999.00 2023-07-07 14:34:39.000 188 21613.81 295.30 42661.21 99999.00 2023-07-07 14:34:40.000 188 21613.79 295.32 42661.20 99999.00 2023-07-07 14:34:41.000 188 21613.78 295.31 42661.21 99999.00 2023-07-07 14:34:42.000 188 21613.76 295.29 42661.20 99999.00 2023-07-07 14:34:43.000 188 21613.73 295.30 42661.21 99999.00 2023-07-07 14:34:44.000 188 21613.72 295.34 42661.25 99999.00 2023-07-07 14:34:45.000 188 21613.70 295.34 42661.27 99999.00 2023-07-07 14:34:46.000 188 21613.68 295.30 42661.28 99999.00 2023-07-07 14:34:47.000 188 21613.68 295.29 42661.34 99999.00 2023-07-07 14:34:48.000 188 21613.71 295.31 42661.40 99999.00 2023-07-07 14:34:49.000 188 21613.71 295.31 42661.39 99999.00 2023-07-07 14:34:50.000 188 21613.67 295.30 42661.36 99999.00 2023-07-07 14:34:51.000 188 21613.64 295.32 42661.35 99999.00 2023-07-07 14:34:52.000 188 21613.62 295.32 42661.35 99999.00 2023-07-07 14:34:53.000 188 21613.61 295.29 42661.38 99999.00 2023-07-07 14:34:54.000 188 21613.60 295.29 42661.40 99999.00 2023-07-07 14:34:55.000 188 21613.60 295.29 42661.40 99999.00 2023-07-07 14:34:56.000 188 21613.59 295.23 42661.40 99999.00 2023-07-07 14:34:57.000 188 21613.62 295.17 42661.36 99999.00 2023-07-07 14:34:58.000 188 21613.67 295.16 42661.33 99999.00 2023-07-07 14:34:59.000 188 21613.67 295.20 42661.37 99999.00 2023-07-07 14:35:00.000 188 21613.63 295.27 42661.42 99999.00 2023-07-07 14:35:01.000 188 21613.56 295.31 42661.39 99999.00 2023-07-07 14:35:02.000 188 21613.50 295.29 42661.31 99999.00 2023-07-07 14:35:03.000 188 21613.48 295.24 42661.27 99999.00 2023-07-07 14:35:04.000 188 21613.48 295.19 42661.29 99999.00 2023-07-07 14:35:05.000 188 21613.47 295.17 42661.31 47810.25 2023-07-07 14:35:06.000 188 21613.50 295.23 42661.34 88888.00 2023-07-07 14:35:07.000 188 21613.52 295.29 42661.34 88888.00 2023-07-07 14:35:08.000 188 21613.46 295.25 42661.29 88888.00 2023-07-07 14:35:09.000 188 21613.38 295.22 42661.24 88888.00 2023-07-07 14:35:10.000 188 21613.37 295.26 42661.25 99999.00 2023-07-07 14:35:11.000 188 21613.36 295.30 42661.28 99999.00 2023-07-07 14:35:12.000 188 21613.29 295.30 42661.30 99999.00 2023-07-07 14:35:13.000 188 21613.20 295.30 42661.33 99999.00 2023-07-07 14:35:14.000 188 21613.16 295.27 42661.37 99999.00 2023-07-07 14:35:15.000 188 21613.13 295.26 42661.39 99999.00 2023-07-07 14:35:16.000 188 21613.13 295.31 42661.39 99999.00 2023-07-07 14:35:17.000 188 21613.16 295.37 42661.42 99999.00 2023-07-07 14:35:18.000 188 21613.22 295.39 42661.47 99999.00 2023-07-07 14:35:19.000 188 21613.22 295.38 42661.48 99999.00 2023-07-07 14:35:20.000 188 21613.12 295.40 42661.45 99999.00 2023-07-07 14:35:21.000 188 21612.98 295.44 42661.46 99999.00 2023-07-07 14:35:22.000 188 21612.89 295.44 42661.50 99999.00 2023-07-07 14:35:23.000 188 21612.88 295.41 42661.54 99999.00 2023-07-07 14:35:24.000 188 21612.86 295.40 42661.59 99999.00 2023-07-07 14:35:25.000 188 21612.84 295.44 42661.63 47810.26 2023-07-07 14:35:26.000 188 21612.83 295.50 42661.68 88888.00 2023-07-07 14:35:27.000 188 21612.84 295.53 42661.71 88888.00 2023-07-07 14:35:28.000 188 21612.83 295.52 42661.71 88888.00 2023-07-07 14:35:29.000 188 21612.80 295.51 42661.70 88888.00 2023-07-07 14:35:30.000 188 21612.75 295.55 42661.71 47810.22 2023-07-07 14:35:31.000 188 21612.71 295.62 42661.75 88888.00 2023-07-07 14:35:32.000 188 21612.61 295.64 42661.74 88888.00 2023-07-07 14:35:33.000 188 21612.50 295.62 42661.69 88888.00 2023-07-07 14:35:34.000 188 21612.42 295.61 42661.66 88888.00 2023-07-07 14:35:35.000 188 21612.42 295.63 42661.69 99999.00 2023-07-07 14:35:36.000 188 21612.46 295.70 42661.77 99999.00 2023-07-07 14:35:37.000 188 21612.49 295.77 42661.82 99999.00 2023-07-07 14:35:38.000 188 21612.48 295.76 42661.82 99999.00 2023-07-07 14:35:39.000 188 21612.44 295.67 42661.81 99999.00 2023-07-07 14:35:40.000 188 21612.41 295.61 42661.82 99999.00 2023-07-07 14:35:41.000 188 21612.38 295.61 42661.79 99999.00 2023-07-07 14:35:42.000 188 21612.35 295.62 42661.77 99999.00 2023-07-07 14:35:43.000 188 21612.37 295.61 42661.78 99999.00 2023-07-07 14:35:44.000 188 21612.37 295.58 42661.79 99999.00 2023-07-07 14:35:45.000 188 21612.33 295.59 42661.78 99999.00 2023-07-07 14:35:46.000 188 21612.31 295.66 42661.79 99999.00 2023-07-07 14:35:47.000 188 21612.35 295.69 42661.80 99999.00 2023-07-07 14:35:48.000 188 21612.39 295.68 42661.76 99999.00 2023-07-07 14:35:49.000 188 21612.37 295.65 42661.71 99999.00 2023-07-07 14:35:50.000 188 21612.36 295.62 42661.69 99999.00 2023-07-07 14:35:51.000 188 21612.36 295.59 42661.68 99999.00 2023-07-07 14:35:52.000 188 21612.35 295.59 42661.69 99999.00 2023-07-07 14:35:53.000 188 21612.32 295.59 42661.74 99999.00 2023-07-07 14:35:54.000 188 21612.26 295.61 42661.81 99999.00 2023-07-07 14:35:55.000 188 21612.19 295.63 42661.86 99999.00 2023-07-07 14:35:56.000 188 21612.16 295.63 42661.88 99999.00 2023-07-07 14:35:57.000 188 21612.13 295.60 42661.88 99999.00 2023-07-07 14:35:58.000 188 21612.10 295.59 42661.87 99999.00 2023-07-07 14:35:59.000 188 21612.13 295.61 42661.87 99999.00 2023-07-07 14:36:00.000 188 21612.17 295.61 42661.89 99999.00 2023-07-07 14:36:01.000 188 21612.18 295.57 42661.93 99999.00 2023-07-07 14:36:02.000 188 21612.16 295.55 42661.96 99999.00 2023-07-07 14:36:03.000 188 21612.16 295.56 42661.95 99999.00 2023-07-07 14:36:04.000 188 21612.16 295.55 42661.91 99999.00 2023-07-07 14:36:05.000 188 21612.12 295.50 42661.88 99999.00 2023-07-07 14:36:06.000 188 21612.10 295.43 42661.83 99999.00 2023-07-07 14:36:07.000 188 21612.12 295.38 42661.78 99999.00 2023-07-07 14:36:08.000 188 21612.15 295.39 42661.79 99999.00 2023-07-07 14:36:09.000 188 21612.13 295.46 42661.86 99999.00 2023-07-07 14:36:10.000 188 21612.10 295.54 42661.94 99999.00 2023-07-07 14:36:11.000 188 21612.08 295.55 42662.00 99999.00 2023-07-07 14:36:12.000 188 21612.07 295.54 42662.02 99999.00 2023-07-07 14:36:13.000 188 21612.05 295.55 42662.03 99999.00 2023-07-07 14:36:14.000 188 21612.04 295.53 42662.02 99999.00 2023-07-07 14:36:15.000 188 21612.04 295.51 42662.00 47810.20 2023-07-07 14:36:16.000 188 21612.05 295.48 42661.99 88888.00 2023-07-07 14:36:17.000 188 21612.03 295.44 42662.01 88888.00 2023-07-07 14:36:18.000 188 21612.02 295.45 42662.04 88888.00 2023-07-07 14:36:19.000 188 21612.02 295.50 42662.06 88888.00 2023-07-07 14:36:20.000 188 21612.02 295.49 42662.05 99999.00 2023-07-07 14:36:21.000 188 21612.03 295.42 42662.02 99999.00 2023-07-07 14:36:22.000 188 21612.04 295.39 42662.04 99999.00 2023-07-07 14:36:23.000 188 21612.03 295.42 42662.07 99999.00 2023-07-07 14:36:24.000 188 21612.04 295.43 42662.05 99999.00 2023-07-07 14:36:25.000 188 21612.08 295.42 42662.00 47810.30 2023-07-07 14:36:26.000 188 21612.12 295.42 42662.01 88888.00 2023-07-07 14:36:27.000 188 21612.12 295.44 42662.06 88888.00 2023-07-07 14:36:28.000 188 21612.07 295.43 42662.05 88888.00 2023-07-07 14:36:29.000 188 21612.03 295.39 42662.00 88888.00 2023-07-07 14:36:30.000 188 21612.06 295.37 42662.00 47810.25 2023-07-07 14:36:31.000 188 21612.10 295.36 42662.01 88888.00 2023-07-07 14:36:32.000 188 21612.13 295.39 42661.99 88888.00 2023-07-07 14:36:33.000 188 21612.16 295.43 42661.98 88888.00 2023-07-07 14:36:34.000 188 21612.17 295.45 42662.00 88888.00 2023-07-07 14:36:35.000 188 21612.15 295.44 42662.00 99999.00 2023-07-07 14:36:36.000 188 21612.12 295.41 42661.99 99999.00 2023-07-07 14:36:37.000 188 21612.13 295.37 42662.03 99999.00 2023-07-07 14:36:38.000 188 21612.13 295.36 42662.09 99999.00 2023-07-07 14:36:39.000 188 21612.10 295.35 42662.07 99999.00 2023-07-07 14:36:40.000 188 21612.11 295.32 42662.01 99999.00 2023-07-07 14:36:41.000 188 21612.19 295.32 42661.96 99999.00 2023-07-07 14:36:42.000 188 21612.22 295.35 42661.94 99999.00 2023-07-07 14:36:43.000 188 21612.19 295.36 42661.93 99999.00 2023-07-07 14:36:44.000 188 21612.18 295.33 42661.94 99999.00 2023-07-07 14:36:45.000 188 21612.15 295.31 42661.97 47810.34 2023-07-07 14:36:46.000 188 21612.12 295.35 42662.02 88888.00 2023-07-07 14:36:47.000 188 21612.10 295.36 42662.04 88888.00 2023-07-07 14:36:48.000 188 21612.06 295.32 42662.00 88888.00 2023-07-07 14:36:49.000 188 21612.06 295.27 42661.95 88888.00 2023-07-07 14:36:50.000 188 21612.10 295.25 42661.94 99999.00 2023-07-07 14:36:51.000 188 21612.09 295.25 42661.93 99999.00 2023-07-07 14:36:52.000 188 21612.04 295.29 42661.87 99999.00 2023-07-07 14:36:53.000 188 21612.06 295.33 42661.83 99999.00 2023-07-07 14:36:54.000 188 21612.15 295.32 42661.84 99999.00 2023-07-07 14:36:55.000 188 21612.17 295.29 42661.86 99999.00 2023-07-07 14:36:56.000 188 21612.12 295.28 42661.85 99999.00 2023-07-07 14:36:57.000 188 21612.10 295.30 42661.83 99999.00 2023-07-07 14:36:58.000 188 21612.12 295.33 42661.86 99999.00 2023-07-07 14:36:59.000 188 21612.14 295.39 42661.97 99999.00 2023-07-07 14:37:00.000 188 21612.14 295.42 42662.05 99999.00 2023-07-07 14:37:01.000 188 21612.12 295.41 42662.05 99999.00 2023-07-07 14:37:02.000 188 21612.10 295.41 42662.06 99999.00 2023-07-07 14:37:03.000 188 21612.08 295.43 42662.08 99999.00 2023-07-07 14:37:04.000 188 21612.05 295.43 42662.06 99999.00 2023-07-07 14:37:05.000 188 21612.02 295.44 42662.06 99999.00 2023-07-07 14:37:06.000 188 21612.03 295.43 42662.11 99999.00 2023-07-07 14:37:07.000 188 21612.08 295.37 42662.14 99999.00 2023-07-07 14:37:08.000 188 21612.12 295.34 42662.17 99999.00 2023-07-07 14:37:09.000 188 21612.10 295.35 42662.21 99999.00 2023-07-07 14:37:10.000 188 21612.08 295.37 42662.24 47810.22 2023-07-07 14:37:11.000 188 21612.06 295.39 42662.26 88888.00 2023-07-07 14:37:12.000 188 21612.02 295.37 42662.20 88888.00 2023-07-07 14:37:13.000 188 21611.99 295.34 42662.12 88888.00 2023-07-07 14:37:14.000 188 21612.02 295.34 42662.06 88888.00 2023-07-07 14:37:15.000 188 21612.06 295.36 42662.02 99999.00 2023-07-07 14:37:16.000 188 21612.06 295.36 42662.02 99999.00 2023-07-07 14:37:17.000 188 21612.06 295.36 42662.07 99999.00 2023-07-07 14:37:18.000 188 21612.13 295.36 42662.10 99999.00 2023-07-07 14:37:19.000 188 21612.24 295.37 42662.12 99999.00 2023-07-07 14:37:20.000 188 21612.23 295.38 42662.10 99999.00 2023-07-07 14:37:21.000 188 21612.16 295.35 42662.02 99999.00 2023-07-07 14:37:22.000 188 21612.13 295.28 42661.98 99999.00 2023-07-07 14:37:23.000 188 21612.13 295.22 42661.98 99999.00 2023-07-07 14:37:24.000 188 21612.14 295.20 42661.97 99999.00 2023-07-07 14:37:25.000 188 21612.16 295.24 42661.95 99999.00 2023-07-07 14:37:26.000 188 21612.16 295.31 42661.98 99999.00 2023-07-07 14:37:27.000 188 21612.14 295.35 42662.04 99999.00 2023-07-07 14:37:28.000 188 21612.13 295.34 42662.09 99999.00 2023-07-07 14:37:29.000 188 21612.14 295.29 42662.08 99999.00 2023-07-07 14:37:30.000 188 21612.16 295.25 42662.03 99999.00 2023-07-07 14:37:31.000 188 21612.18 295.22 42662.00 99999.00 2023-07-07 14:37:32.000 188 21612.18 295.20 42661.99 99999.00 2023-07-07 14:37:33.000 188 21612.19 295.25 42662.02 99999.00 2023-07-07 14:37:34.000 188 21612.20 295.33 42662.06 99999.00 2023-07-07 14:37:35.000 188 21612.19 295.32 42662.06 47810.29 2023-07-07 14:37:36.000 188 21612.16 295.24 42662.04 88888.00 2023-07-07 14:37:37.000 188 21612.16 295.20 42662.01 88888.00 2023-07-07 14:37:38.000 188 21612.20 295.21 42661.97 88888.00 2023-07-07 14:37:39.000 188 21612.23 295.24 42661.96 88888.00 2023-07-07 14:37:40.000 188 21612.21 295.25 42661.97 47810.32 2023-07-07 14:37:41.000 188 21612.15 295.25 42661.95 88888.00 2023-07-07 14:37:42.000 188 21612.11 295.26 42661.94 88888.00 2023-07-07 14:37:43.000 188 21612.12 295.28 42661.96 88888.00 2023-07-07 14:37:44.000 188 21612.16 295.29 42661.94 88888.00 2023-07-07 14:37:45.000 188 21612.17 295.26 42661.94 99999.00 2023-07-07 14:37:46.000 188 21612.14 295.26 42661.96 99999.00 2023-07-07 14:37:47.000 188 21612.13 295.30 42661.98 99999.00 2023-07-07 14:37:48.000 188 21612.14 295.36 42662.00 99999.00 2023-07-07 14:37:49.000 188 21612.11 295.35 42662.02 99999.00 2023-07-07 14:37:50.000 188 21612.05 295.29 42662.02 99999.00 2023-07-07 14:37:51.000 188 21612.02 295.27 42662.04 99999.00 2023-07-07 14:37:52.000 188 21612.01 295.28 42662.07 99999.00 2023-07-07 14:37:53.000 188 21611.98 295.26 42662.11 99999.00 2023-07-07 14:37:54.000 188 21611.97 295.26 42662.12 99999.00 2023-07-07 14:37:55.000 188 21612.00 295.30 42662.13 99999.00 2023-07-07 14:37:56.000 188 21612.01 295.35 42662.17 99999.00 2023-07-07 14:37:57.000 188 21611.98 295.36 42662.18 99999.00 2023-07-07 14:37:58.000 188 21611.95 295.35 42662.11 99999.00 2023-07-07 14:37:59.000 188 21611.95 295.37 42662.07 99999.00 2023-07-07 14:38:00.000 188 21611.96 295.43 42662.09 99999.00 2023-07-07 14:38:01.000 188 21611.97 295.44 42662.09 99999.00 2023-07-07 14:38:02.000 188 21611.99 295.46 42662.11 99999.00 2023-07-07 14:38:03.000 188 21611.99 295.51 42662.18 99999.00 2023-07-07 14:38:04.000 188 21611.97 295.53 42662.21 99999.00 2023-07-07 14:38:05.000 188 21611.95 295.50 42662.18 99999.00 2023-07-07 14:38:06.000 188 21611.90 295.50 42662.14 99999.00 2023-07-07 14:38:07.000 188 21611.83 295.48 42662.19 99999.00 2023-07-07 14:38:08.000 188 21611.81 295.46 42662.24 99999.00 2023-07-07 14:38:09.000 188 21611.82 295.48 42662.28 99999.00 2023-07-07 14:38:10.000 188 21611.82 295.52 42662.31 99999.00 2023-07-07 14:38:11.000 188 21611.78 295.54 42662.35 99999.00 2023-07-07 14:38:12.000 188 21611.76 295.55 42662.37 99999.00 2023-07-07 14:38:13.000 188 21611.73 295.58 42662.38 99999.00 2023-07-07 14:38:14.000 188 21611.66 295.58 42662.36 99999.00 2023-07-07 14:38:15.000 188 21611.57 295.53 42662.28 99999.00 2023-07-07 14:38:16.000 188 21611.56 295.52 42662.26 99999.00 2023-07-07 14:38:17.000 188 21611.60 295.56 42662.31 99999.00 2023-07-07 14:38:18.000 188 21611.60 295.61 42662.35 99999.00 2023-07-07 14:38:19.000 188 21611.55 295.62 42662.37 99999.00 2023-07-07 14:38:20.000 188 21611.53 295.61 42662.41 99999.00 2023-07-07 14:38:21.000 188 21611.59 295.63 42662.44 99999.00 2023-07-07 14:38:22.000 188 21611.64 295.74 42662.47 99999.00 2023-07-07 14:38:23.000 188 21611.63 295.87 42662.49 99999.00 2023-07-07 14:38:24.000 188 21611.62 295.86 42662.49 99999.00 2023-07-07 14:38:25.000 188 21611.65 295.70 42662.45 47810.31 2023-07-07 14:38:26.000 188 21611.70 295.61 42662.38 88888.00 2023-07-07 14:38:27.000 188 21611.69 295.67 42662.33 88888.00 2023-07-07 14:38:28.000 188 21611.63 295.75 42662.34 88888.00 2023-07-07 14:38:29.000 188 21611.65 295.72 42662.38 88888.00 2023-07-07 14:38:30.000 188 21611.71 295.67 42662.38 47810.21 2023-07-07 14:38:31.000 188 21611.67 295.69 42662.34 88888.00 2023-07-07 14:38:32.000 188 21611.58 295.74 42662.29 88888.00 2023-07-07 14:38:33.000 188 21611.57 295.74 42662.28 88888.00 2023-07-07 14:38:34.000 188 21611.60 295.74 42662.33 88888.00 2023-07-07 14:38:35.000 188 21611.58 295.75 42662.40 99999.00 2023-07-07 14:38:36.000 188 21611.54 295.79 42662.46 99999.00 2023-07-07 14:38:37.000 188 21611.54 295.79 42662.49 99999.00 2023-07-07 14:38:38.000 188 21611.56 295.75 42662.50 99999.00 2023-07-07 14:38:39.000 188 21611.55 295.70 42662.46 99999.00 2023-07-07 14:38:40.000 188 21611.52 295.64 42662.38 99999.00 2023-07-07 14:38:41.000 188 21611.53 295.61 42662.33 99999.00 2023-07-07 14:38:42.000 188 21611.60 295.63 42662.37 99999.00 2023-07-07 14:38:43.000 188 21611.66 295.69 42662.43 99999.00 2023-07-07 14:38:44.000 188 21611.65 295.73 42662.46 99999.00 2023-07-07 14:38:45.000 188 21611.57 295.76 42662.48 99999.00 2023-07-07 14:38:46.000 188 21611.50 295.80 42662.51 99999.00 2023-07-07 14:38:47.000 188 21611.44 295.85 42662.54 99999.00 2023-07-07 14:38:48.000 188 21611.37 295.88 42662.54 99999.00 2023-07-07 14:38:49.000 188 21611.34 295.88 42662.52 99999.00 2023-07-07 14:38:50.000 188 21611.37 295.86 42662.49 47810.19 2023-07-07 14:38:51.000 188 21611.36 295.88 42662.46 88888.00 2023-07-07 14:38:52.000 188 21611.33 295.89 42662.44 88888.00 2023-07-07 14:38:53.000 188 21611.35 295.89 42662.46 88888.00 2023-07-07 14:38:54.000 188 21611.38 295.90 42662.46 88888.00 2023-07-07 14:38:55.000 188 21611.33 295.91 42662.47 99999.00 2023-07-07 14:38:56.000 188 21611.30 295.91 42662.49 99999.00 2023-07-07 14:38:57.000 188 21611.32 295.94 42662.49 99999.00 2023-07-07 14:38:58.000 188 21611.34 295.96 42662.45 99999.00 2023-07-07 14:38:59.000 188 21611.35 295.98 42662.43 99999.00 2023-07-07 14:39:00.000 188 21611.35 295.98 42662.44 47810.29 2023-07-07 14:39:01.000 188 21611.34 295.94 42662.43 88888.00 2023-07-07 14:39:02.000 188 21611.33 295.93 42662.44 88888.00 2023-07-07 14:39:03.000 188 21611.31 295.93 42662.48 88888.00 2023-07-07 14:39:04.000 188 21611.24 295.89 42662.52 88888.00 2023-07-07 14:39:05.000 188 21611.22 295.84 42662.50 99999.00 2023-07-07 14:39:06.000 188 21611.26 295.84 42662.47 99999.00 2023-07-07 14:39:07.000 188 21611.33 295.87 42662.49 99999.00 2023-07-07 14:39:08.000 188 21611.35 295.87 42662.49 99999.00 2023-07-07 14:39:09.000 188 21611.32 295.84 42662.47 99999.00 2023-07-07 14:39:10.000 188 21611.29 295.82 42662.49 99999.00 2023-07-07 14:39:11.000 188 21611.31 295.77 42662.55 99999.00 2023-07-07 14:39:12.000 188 21611.32 295.73 42662.58 99999.00 2023-07-07 14:39:13.000 188 21611.31 295.72 42662.54 99999.00 2023-07-07 14:39:14.000 188 21611.30 295.75 42662.47 99999.00 2023-07-07 14:39:15.000 188 21611.29 295.79 42662.48 99999.00 2023-07-07 14:39:16.000 188 21611.29 295.79 42662.50 99999.00 2023-07-07 14:39:17.000 188 21611.32 295.74 42662.50 99999.00 2023-07-07 14:39:18.000 188 21611.35 295.69 42662.50 99999.00 2023-07-07 14:39:19.000 188 21611.37 295.70 42662.51 99999.00 2023-07-07 14:39:20.000 188 21611.36 295.72 42662.49 99999.00 2023-07-07 14:39:21.000 188 21611.30 295.68 42662.44 99999.00 2023-07-07 14:39:22.000 188 21611.28 295.64 42662.39 99999.00 2023-07-07 14:39:23.000 188 21611.31 295.64 42662.40 99999.00 2023-07-07 14:39:24.000 188 21611.31 295.65 42662.44 99999.00 2023-07-07 14:39:25.000 188 21611.31 295.64 42662.47 99999.00 2023-07-07 14:39:26.000 188 21611.33 295.63 42662.45 99999.00 2023-07-07 14:39:27.000 188 21611.37 295.61 42662.40 99999.00 2023-07-07 14:39:28.000 188 21611.40 295.59 42662.39 99999.00 2023-07-07 14:39:29.000 188 21611.41 295.58 42662.39 99999.00 2023-07-07 14:39:30.000 188 21611.40 295.53 42662.38 47810.19 2023-07-07 14:39:31.000 188 21611.41 295.49 42662.35 88888.00 2023-07-07 14:39:32.000 188 21611.45 295.50 42662.36 88888.00 2023-07-07 14:39:33.000 188 21611.49 295.55 42662.40 88888.00 2023-07-07 14:39:34.000 188 21611.51 295.58 42662.43 88888.00 2023-07-07 14:39:35.000 188 21611.55 295.57 42662.41 99999.00 2023-07-07 14:39:36.000 188 21611.56 295.54 42662.39 99999.00 2023-07-07 14:39:37.000 188 21611.53 295.51 42662.38 99999.00 2023-07-07 14:39:38.000 188 21611.52 295.48 42662.35 99999.00 2023-07-07 14:39:39.000 188 21611.54 295.47 42662.32 99999.00 2023-07-07 14:39:40.000 188 21611.56 295.48 42662.32 47810.21 2023-07-07 14:39:41.000 188 21611.55 295.48 42662.37 88888.00 2023-07-07 14:39:42.000 188 21611.51 295.45 42662.40 88888.00 2023-07-07 14:39:43.000 188 21611.52 295.45 42662.37 88888.00 2023-07-07 14:39:44.000 188 21611.56 295.46 42662.29 88888.00 2023-07-07 14:39:45.000 188 21611.56 295.43 42662.26 99999.00 2023-07-07 14:39:46.000 188 21611.57 295.37 42662.27 99999.00 2023-07-07 14:39:47.000 188 21611.65 295.36 42662.25 99999.00 2023-07-07 14:39:48.000 188 21611.76 295.37 42662.23 99999.00 2023-07-07 14:39:49.000 188 21611.78 295.38 42662.22 99999.00 2023-07-07 14:39:50.000 188 21611.73 295.42 42662.20 99999.00 2023-07-07 14:39:51.000 188 21611.67 295.46 42662.20 99999.00 2023-07-07 14:39:52.000 188 21611.65 295.45 42662.19 99999.00 2023-07-07 14:39:53.000 188 21611.62 295.40 42662.14 99999.00 2023-07-07 14:39:54.000 188 21611.63 295.37 42662.12 99999.00 2023-07-07 14:39:55.000 188 21611.65 295.41 42662.15 99999.00 2023-07-07 14:39:56.000 188 21611.65 295.47 42662.18 99999.00 2023-07-07 14:39:57.000 188 21611.62 295.47 42662.16 99999.00 2023-07-07 14:39:58.000 188 21611.65 295.44 42662.15 99999.00 2023-07-07 14:39:59.000 188 21611.67 295.46 42662.18 99999.00 2023-07-07 14:40:00.000 188 21611.64 295.49 42662.20 99999.00 2023-07-07 14:40:01.000 188 21611.64 295.50 42662.20 99999.00 2023-07-07 14:40:02.000 188 21611.64 295.50 42662.20 99999.00 2023-07-07 14:40:03.000 188 21611.62 295.55 42662.22 99999.00 2023-07-07 14:40:04.000 188 21611.63 295.60 42662.25 99999.00 2023-07-07 14:40:05.000 188 21611.63 295.59 42662.26 99999.00 2023-07-07 14:40:06.000 188 21611.56 295.59 42662.29 99999.00 2023-07-07 14:40:07.000 188 21611.53 295.64 42662.37 99999.00 2023-07-07 14:40:08.000 188 21611.57 295.71 42662.43 99999.00 2023-07-07 14:40:09.000 188 21611.60 295.78 42662.44 99999.00 2023-07-07 14:40:10.000 188 21611.54 295.80 42662.43 47810.36 2023-07-07 14:40:11.000 188 21611.44 295.78 42662.40 88888.00 2023-07-07 14:40:12.000 188 21611.41 295.74 42662.37 88888.00 2023-07-07 14:40:13.000 188 21611.45 295.67 42662.37 88888.00 2023-07-07 14:40:14.000 188 21611.49 295.60 42662.41 88888.00 2023-07-07 14:40:15.000 188 21611.50 295.60 42662.50 47810.20 2023-07-07 14:40:16.000 188 21611.51 295.66 42662.55 88888.00 2023-07-07 14:40:17.000 188 21611.50 295.73 42662.54 88888.00 2023-07-07 14:40:18.000 188 21611.47 295.76 42662.50 88888.00 2023-07-07 14:40:19.000 188 21611.42 295.75 42662.47 88888.00 2023-07-07 14:40:20.000 188 21611.38 295.73 42662.45 47810.20 2023-07-07 14:40:21.000 188 21611.36 295.69 42662.46 88888.00 2023-07-07 14:40:22.000 188 21611.36 295.65 42662.46 88888.00 2023-07-07 14:40:23.000 188 21611.33 295.63 42662.44 88888.00 2023-07-07 14:40:24.000 188 21611.30 295.65 42662.44 88888.00 2023-07-07 14:40:25.000 188 21611.29 295.66 42662.48 99999.00 2023-07-07 14:40:26.000 188 21611.27 295.61 42662.48 99999.00 2023-07-07 14:40:27.000 188 21611.23 295.55 42662.44 99999.00 2023-07-07 14:40:28.000 188 21611.24 295.52 42662.40 99999.00 2023-07-07 14:40:29.000 188 21611.31 295.52 42662.42 99999.00 2023-07-07 14:40:30.000 188 21611.38 295.53 42662.44 99999.00 2023-07-07 14:40:31.000 188 21611.40 295.54 42662.43 99999.00 2023-07-07 14:40:32.000 188 21611.37 295.54 42662.43 99999.00 2023-07-07 14:40:33.000 188 21611.35 295.56 42662.41 99999.00 2023-07-07 14:40:34.000 188 21611.37 295.58 42662.42 99999.00 2023-07-07 14:40:35.000 188 21611.44 295.54 42662.43 99999.00 2023-07-07 14:40:36.000 188 21611.49 295.49 42662.34 99999.00 2023-07-07 14:40:37.000 188 21611.50 295.46 42662.25 99999.00 2023-07-07 14:40:38.000 188 21611.51 295.51 42662.22 99999.00 2023-07-07 14:40:39.000 188 21611.51 295.57 42662.26 99999.00 2023-07-07 14:40:40.000 188 21611.47 295.56 42662.28 99999.00 2023-07-07 14:40:41.000 188 21611.45 295.47 42662.28 99999.00 2023-07-07 14:40:42.000 188 21611.50 295.42 42662.31 99999.00 2023-07-07 14:40:43.000 188 21611.57 295.41 42662.36 99999.00 2023-07-07 14:40:44.000 188 21611.53 295.37 42662.35 99999.00 2023-07-07 14:40:45.000 188 21611.46 295.35 42662.31 99999.00 2023-07-07 14:40:46.000 188 21611.48 295.40 42662.30 99999.00 2023-07-07 14:40:47.000 188 21611.52 295.49 42662.30 99999.00 2023-07-07 14:40:48.000 188 21611.53 295.56 42662.32 99999.00 2023-07-07 14:40:49.000 188 21611.52 295.58 42662.38 99999.00 2023-07-07 14:40:50.000 188 21611.52 295.55 42662.43 99999.00 2023-07-07 14:40:51.000 188 21611.53 295.53 42662.43 99999.00 2023-07-07 14:40:52.000 188 21611.54 295.52 42662.41 99999.00 2023-07-07 14:40:53.000 188 21611.51 295.53 42662.40 99999.00 2023-07-07 14:40:54.000 188 21611.47 295.57 42662.43 99999.00 2023-07-07 14:40:55.000 188 21611.44 295.57 42662.44 99999.00 2023-07-07 14:40:56.000 188 21611.43 295.56 42662.43 99999.00 2023-07-07 14:40:57.000 188 21611.42 295.56 42662.46 99999.00 2023-07-07 14:40:58.000 188 21611.41 295.55 42662.50 99999.00 2023-07-07 14:40:59.000 188 21611.40 295.54 42662.52 99999.00 2023-07-07 14:41:00.000 188 21611.39 295.56 42662.55 99999.00 2023-07-07 14:41:01.000 188 21611.33 295.57 42662.53 99999.00 2023-07-07 14:41:02.000 188 21611.28 295.58 42662.48 99999.00 2023-07-07 14:41:03.000 188 21611.29 295.61 42662.47 99999.00 2023-07-07 14:41:04.000 188 21611.31 295.59 42662.49 99999.00 2023-07-07 14:41:05.000 188 21611.29 295.57 42662.49 99999.00 2023-07-07 14:41:06.000 188 21611.29 295.58 42662.45 99999.00 2023-07-07 14:41:07.000 188 21611.31 295.61 42662.39 99999.00 2023-07-07 14:41:08.000 188 21611.31 295.64 42662.36 99999.00 2023-07-07 14:41:09.000 188 21611.28 295.69 42662.37 99999.00 2023-07-07 14:41:10.000 188 21611.28 295.74 42662.46 99999.00 2023-07-07 14:41:11.000 188 21611.32 295.73 42662.53 99999.00 2023-07-07 14:41:12.000 188 21611.33 295.71 42662.49 99999.00 2023-07-07 14:41:13.000 188 21611.27 295.71 42662.41 99999.00 2023-07-07 14:41:14.000 188 21611.17 295.70 42662.37 99999.00 2023-07-07 14:41:15.000 188 21611.11 295.66 42662.39 99999.00 2023-07-07 14:41:16.000 188 21611.14 295.65 42662.43 99999.00 2023-07-07 14:41:17.000 188 21611.15 295.68 42662.39 99999.00 2023-07-07 14:41:18.000 188 21611.06 295.70 42662.36 99999.00 2023-07-07 14:41:19.000 188 21610.96 295.73 42662.44 99999.00 2023-07-07 14:41:20.000 188 21610.89 295.74 42662.54 99999.00 2023-07-07 14:41:21.000 188 21610.87 295.72 42662.57 99999.00 2023-07-07 14:41:22.000 188 21610.88 295.73 42662.53 99999.00 2023-07-07 14:41:23.000 188 21610.90 295.74 42662.50 99999.00 2023-07-07 14:41:24.000 188 21610.94 295.71 42662.52 99999.00 2023-07-07 14:41:25.000 188 21610.95 295.68 42662.55 99999.00 2023-07-07 14:41:26.000 188 21610.92 295.67 42662.53 99999.00 2023-07-07 14:41:27.000 188 21610.90 295.67 42662.50 99999.00 2023-07-07 14:41:28.000 188 21610.93 295.65 42662.50 99999.00 2023-07-07 14:41:29.000 188 21610.97 295.67 42662.50 99999.00 2023-07-07 14:41:30.000 188 21610.98 295.70 42662.52 99999.00 2023-07-07 14:41:31.000 188 21610.98 295.70 42662.54 99999.00 2023-07-07 14:41:32.000 188 21610.97 295.70 42662.53 99999.00 2023-07-07 14:41:33.000 188 21610.94 295.78 42662.51 99999.00 2023-07-07 14:41:34.000 188 21610.91 295.85 42662.50 99999.00 2023-07-07 14:41:35.000 188 21610.89 295.88 42662.53 99999.00 2023-07-07 14:41:36.000 188 21610.90 295.87 42662.55 99999.00 2023-07-07 14:41:37.000 188 21610.91 295.84 42662.56 99999.00 2023-07-07 14:41:38.000 188 21610.88 295.81 42662.57 99999.00 2023-07-07 14:41:39.000 188 21610.82 295.79 42662.59 99999.00 2023-07-07 14:41:40.000 188 21610.83 295.80 42662.66 99999.00 2023-07-07 14:41:41.000 188 21610.87 295.81 42662.72 99999.00 2023-07-07 14:41:42.000 188 21610.83 295.81 42662.69 99999.00 2023-07-07 14:41:43.000 188 21610.77 295.78 42662.63 99999.00 2023-07-07 14:41:44.000 188 21610.75 295.75 42662.60 99999.00 2023-07-07 14:41:45.000 188 21610.78 295.73 42662.57 99999.00 2023-07-07 14:41:46.000 188 21610.75 295.71 42662.59 99999.00 2023-07-07 14:41:47.000 188 21610.69 295.69 42662.62 99999.00 2023-07-07 14:41:48.000 188 21610.69 295.67 42662.62 99999.00 2023-07-07 14:41:49.000 188 21610.74 295.67 42662.61 99999.00 2023-07-07 14:41:50.000 188 21610.74 295.72 42662.62 99999.00 2023-07-07 14:41:51.000 188 21610.67 295.76 42662.64 99999.00 2023-07-07 14:41:52.000 188 21610.61 295.79 42662.64 99999.00 2023-07-07 14:41:53.000 188 21610.60 295.82 42662.65 99999.00 2023-07-07 14:41:54.000 188 21610.58 295.85 42662.66 99999.00 2023-07-07 14:41:55.000 188 21610.58 295.88 42662.69 99999.00 2023-07-07 14:41:56.000 188 21610.60 295.89 42662.69 99999.00 2023-07-07 14:41:57.000 188 21610.64 295.88 42662.69 99999.00 2023-07-07 14:41:58.000 188 21610.68 295.87 42662.71 99999.00 2023-07-07 14:41:59.000 188 21610.67 295.83 42662.75 99999.00 2023-07-07 14:42:00.000 188 21610.64 295.81 42662.76 99999.00 2023-07-07 14:42:01.000 188 21610.66 295.81 42662.74 99999.00 2023-07-07 14:42:02.000 188 21610.69 295.76 42662.66 99999.00 2023-07-07 14:42:03.000 188 21610.70 295.71 42662.56 99999.00 2023-07-07 14:42:04.000 188 21610.69 295.72 42662.52 99999.00 2023-07-07 14:42:05.000 188 21610.65 295.76 42662.51 99999.00 2023-07-07 14:42:06.000 188 21610.65 295.77 42662.53 99999.00 2023-07-07 14:42:07.000 188 21610.68 295.77 42662.57 99999.00 2023-07-07 14:42:08.000 188 21610.74 295.79 42662.63 99999.00 2023-07-07 14:42:09.000 188 21610.76 295.79 42662.66 99999.00 2023-07-07 14:42:10.000 188 21610.73 295.73 42662.63 99999.00 2023-07-07 14:42:11.000 188 21610.68 295.66 42662.59 99999.00 2023-07-07 14:42:12.000 188 21610.67 295.62 42662.59 99999.00 2023-07-07 14:42:13.000 188 21610.72 295.64 42662.63 99999.00 2023-07-07 14:42:14.000 188 21610.76 295.68 42662.65 99999.00 2023-07-07 14:42:15.000 188 21610.74 295.67 42662.66 99999.00 2023-07-07 14:42:16.000 188 21610.69 295.63 42662.66 99999.00 2023-07-07 14:42:17.000 188 21610.68 295.61 42662.63 99999.00 2023-07-07 14:42:18.000 188 21610.70 295.61 42662.59 99999.00 2023-07-07 14:42:19.000 188 21610.69 295.60 42662.54 99999.00 2023-07-07 14:42:20.000 188 21610.69 295.59 42662.51 99999.00 2023-07-07 14:42:21.000 188 21610.79 295.61 42662.54 99999.00 2023-07-07 14:42:22.000 188 21610.88 295.68 42662.59 99999.00 2023-07-07 14:42:23.000 188 21610.87 295.72 42662.62 99999.00 2023-07-07 14:42:24.000 188 21610.82 295.70 42662.59 99999.00 2023-07-07 14:42:25.000 188 21610.81 295.66 42662.56 99999.00 2023-07-07 14:42:26.000 188 21610.84 295.65 42662.56 99999.00 2023-07-07 14:42:27.000 188 21610.82 295.65 42662.57 99999.00 2023-07-07 14:42:28.000 188 21610.76 295.63 42662.61 99999.00 2023-07-07 14:42:29.000 188 21610.76 295.64 42662.63 99999.00 2023-07-07 14:42:30.000 188 21610.82 295.68 42662.64 99999.00 2023-07-07 14:42:31.000 188 21610.84 295.69 42662.67 99999.00 2023-07-07 14:42:32.000 188 21610.81 295.65 42662.71 99999.00 2023-07-07 14:42:33.000 188 21610.75 295.66 42662.75 99999.00 2023-07-07 14:42:34.000 188 21610.66 295.69 42662.77 99999.00 2023-07-07 14:42:35.000 188 21610.60 295.69 42662.73 99999.00 2023-07-07 14:42:36.000 188 21610.62 295.69 42662.73 99999.00 2023-07-07 14:42:37.000 188 21610.68 295.73 42662.72 99999.00 2023-07-07 14:42:38.000 188 21610.71 295.75 42662.68 99999.00 2023-07-07 14:42:39.000 188 21610.73 295.76 42662.69 99999.00 2023-07-07 14:42:40.000 188 21610.75 295.80 42662.72 99999.00 2023-07-07 14:42:41.000 188 21610.76 295.81 42662.70 99999.00 2023-07-07 14:42:42.000 188 21610.81 295.79 42662.67 99999.00 2023-07-07 14:42:43.000 188 21610.87 295.79 42662.67 99999.00 2023-07-07 14:42:44.000 188 21610.91 295.81 42662.67 99999.00 2023-07-07 14:42:45.000 188 21610.96 295.79 42662.63 99999.00 2023-07-07 14:42:46.000 188 21611.03 295.72 42662.58 99999.00 2023-07-07 14:42:47.000 188 21611.07 295.68 42662.54 99999.00 2023-07-07 14:42:48.000 188 21611.06 295.70 42662.52 99999.00 2023-07-07 14:42:49.000 188 21611.01 295.73 42662.47 99999.00 2023-07-07 14:42:50.000 188 21610.97 295.72 42662.44 47810.33 2023-07-07 14:42:51.000 188 21611.00 295.69 42662.46 88888.00 2023-07-07 14:42:52.000 188 21610.98 295.69 42662.54 88888.00 2023-07-07 14:42:53.000 188 21610.89 295.74 42662.62 88888.00 2023-07-07 14:42:54.000 188 21610.87 295.77 42662.66 88888.00 2023-07-07 14:42:55.000 188 21610.91 295.75 42662.68 99999.00 2023-07-07 14:42:56.000 188 21610.90 295.75 42662.66 99999.00 2023-07-07 14:42:57.000 188 21610.85 295.72 42662.61 99999.00 2023-07-07 14:42:58.000 188 21610.85 295.67 42662.60 99999.00 2023-07-07 14:42:59.000 188 21610.89 295.64 42662.62 99999.00 2023-07-07 14:43:00.000 188 21610.97 295.62 42662.63 99999.00 2023-07-07 14:43:01.000 188 21611.01 295.60 42662.61 99999.00 2023-07-07 14:43:02.000 188 21611.01 295.57 42662.59 99999.00 2023-07-07 14:43:03.000 188 21611.01 295.60 42662.60 99999.00 2023-07-07 14:43:04.000 188 21611.02 295.67 42662.62 99999.00 2023-07-07 14:43:05.000 188 21611.02 295.71 42662.60 99999.00 2023-07-07 14:43:06.000 188 21611.02 295.71 42662.61 99999.00 2023-07-07 14:43:07.000 188 21611.04 295.72 42662.65 99999.00 2023-07-07 14:43:08.000 188 21611.04 295.75 42662.66 99999.00 2023-07-07 14:43:09.000 188 21611.01 295.77 42662.60 99999.00 2023-07-07 14:43:10.000 188 21610.96 295.76 42662.53 99999.00 2023-07-07 14:43:11.000 188 21610.95 295.76 42662.54 99999.00 2023-07-07 14:43:12.000 188 21610.98 295.81 42662.61 99999.00 2023-07-07 14:43:13.000 188 21611.00 295.84 42662.66 99999.00 2023-07-07 14:43:14.000 188 21610.99 295.83 42662.62 99999.00 2023-07-07 14:43:15.000 188 21610.96 295.83 42662.60 99999.00 2023-07-07 14:43:16.000 188 21610.95 295.86 42662.61 99999.00 2023-07-07 14:43:17.000 188 21610.97 295.84 42662.60 99999.00 2023-07-07 14:43:18.000 188 21610.99 295.83 42662.61 99999.00 2023-07-07 14:43:19.000 188 21611.01 295.86 42662.65 99999.00 2023-07-07 14:43:20.000 188 21610.99 295.86 42662.67 99999.00 2023-07-07 14:43:21.000 188 21610.95 295.82 42662.66 99999.00 2023-07-07 14:43:22.000 188 21610.94 295.81 42662.64 99999.00 2023-07-07 14:43:23.000 188 21610.97 295.85 42662.66 99999.00 2023-07-07 14:43:24.000 188 21611.02 295.88 42662.65 99999.00 2023-07-07 14:43:25.000 188 21611.03 295.85 42662.62 99999.00 2023-07-07 14:43:26.000 188 21611.02 295.81 42662.62 99999.00 2023-07-07 14:43:27.000 188 21611.01 295.82 42662.63 99999.00 2023-07-07 14:43:28.000 188 21611.06 295.82 42662.63 99999.00 2023-07-07 14:43:29.000 188 21611.11 295.78 42662.63 99999.00 2023-07-07 14:43:30.000 188 21611.11 295.77 42662.65 99999.00 2023-07-07 14:43:31.000 188 21611.09 295.83 42662.67 99999.00 2023-07-07 14:43:32.000 188 21611.09 295.86 42662.63 99999.00 2023-07-07 14:43:33.000 188 21611.12 295.82 42662.57 99999.00 2023-07-07 14:43:34.000 188 21611.15 295.77 42662.55 99999.00 2023-07-07 14:43:35.000 188 21611.17 295.74 42662.57 99999.00 2023-07-07 14:43:36.000 188 21611.23 295.71 42662.59 99999.00 2023-07-07 14:43:37.000 188 21611.26 295.66 42662.57 99999.00 2023-07-07 14:43:38.000 188 21611.24 295.60 42662.55 99999.00 2023-07-07 14:43:39.000 188 21611.26 295.59 42662.56 99999.00 2023-07-07 14:43:40.000 188 21611.29 295.60 42662.57 47810.24 2023-07-07 14:43:41.000 188 21611.29 295.64 42662.55 88888.00 2023-07-07 14:43:42.000 188 21611.30 295.65 42662.52 88888.00 2023-07-07 14:43:43.000 188 21611.33 295.61 42662.51 88888.00 2023-07-07 14:43:44.000 188 21611.32 295.56 42662.49 88888.00 2023-07-07 14:43:45.000 188 21611.27 295.53 42662.46 99999.00 2023-07-07 14:43:46.000 188 21611.29 295.50 42662.44 99999.00 2023-07-07 14:43:47.000 188 21611.37 295.51 42662.45 99999.00 2023-07-07 14:43:48.000 188 21611.42 295.56 42662.48 99999.00 2023-07-07 14:43:49.000 188 21611.44 295.58 42662.51 99999.00 2023-07-07 14:43:50.000 188 21611.45 295.55 42662.53 99999.00 2023-07-07 14:43:51.000 188 21611.44 295.49 42662.51 99999.00 2023-07-07 14:43:52.000 188 21611.42 295.41 42662.46 99999.00 2023-07-07 14:43:53.000 188 21611.41 295.35 42662.44 99999.00 2023-07-07 14:43:54.000 188 21611.42 295.35 42662.43 99999.00 2023-07-07 14:43:55.000 188 21611.44 295.41 42662.38 99999.00 2023-07-07 14:43:56.000 188 21611.49 295.46 42662.35 99999.00 2023-07-07 14:43:57.000 188 21611.54 295.45 42662.36 99999.00 2023-07-07 14:43:58.000 188 21611.58 295.42 42662.38 99999.00 2023-07-07 14:43:59.000 188 21611.62 295.40 42662.36 99999.00 2023-07-07 14:44:00.000 188 21611.63 295.40 42662.32 99999.00 2023-07-07 14:44:01.000 188 21611.63 295.43 42662.28 99999.00 2023-07-07 14:44:02.000 188 21611.62 295.47 42662.29 99999.00 2023-07-07 14:44:03.000 188 21611.62 295.47 42662.32 99999.00 2023-07-07 14:44:04.000 188 21611.65 295.41 42662.34 99999.00 2023-07-07 14:44:05.000 188 21611.68 295.32 42662.31 99999.00 2023-07-07 14:44:06.000 188 21611.68 295.27 42662.27 99999.00 2023-07-07 14:44:07.000 188 21611.68 295.29 42662.27 99999.00 2023-07-07 14:44:08.000 188 21611.65 295.31 42662.30 99999.00 2023-07-07 14:44:09.000 188 21611.64 295.29 42662.33 99999.00 2023-07-07 14:44:10.000 188 21611.67 295.26 42662.32 99999.00 2023-07-07 14:44:11.000 188 21611.69 295.22 42662.29 99999.00 2023-07-07 14:44:12.000 188 21611.73 295.15 42662.24 99999.00 2023-07-07 14:44:13.000 188 21611.76 295.10 42662.25 99999.00 2023-07-07 14:44:14.000 188 21611.76 295.06 42662.23 99999.00 2023-07-07 14:44:15.000 188 21611.74 295.05 42662.20 99999.00 2023-07-07 14:44:16.000 188 21611.77 295.10 42662.21 99999.00 2023-07-07 14:44:17.000 188 21611.83 295.14 42662.25 99999.00 2023-07-07 14:44:18.000 188 21611.89 295.16 42662.26 99999.00 2023-07-07 14:44:19.000 188 21611.92 295.19 42662.25 99999.00 2023-07-07 14:44:20.000 188 21611.91 295.18 42662.22 47810.42 2023-07-07 14:44:21.000 188 21611.92 295.19 42662.18 88888.00 2023-07-07 14:44:22.000 188 21611.97 295.24 42662.16 88888.00 2023-07-07 14:44:23.000 188 21611.99 295.27 42662.14 88888.00 2023-07-07 14:44:24.000 188 21611.97 295.26 42662.18 88888.00 2023-07-07 14:44:25.000 188 21611.94 295.25 42662.23 47810.43 2023-07-07 14:44:26.000 188 21611.93 295.25 42662.26 88888.00 2023-07-07 14:44:27.000 188 21611.96 295.25 42662.23 88888.00 2023-07-07 14:44:28.000 188 21611.97 295.26 42662.20 88888.00 2023-07-07 14:44:29.000 188 21611.95 295.28 42662.22 88888.00 2023-07-07 14:44:30.000 188 21611.96 295.31 42662.28 47810.37 2023-07-07 14:44:31.000 188 21611.99 295.36 42662.27 88888.00 2023-07-07 14:44:32.000 188 21611.97 295.35 42662.22 88888.00 2023-07-07 14:44:33.000 188 21611.94 295.28 42662.21 88888.00 2023-07-07 14:44:34.000 188 21611.94 295.24 42662.20 88888.00 2023-07-07 14:44:35.000 188 21611.95 295.26 42662.19 47810.45 2023-07-07 14:44:36.000 188 21611.94 295.27 42662.18 88888.00 2023-07-07 14:44:37.000 188 21611.96 295.23 42662.21 88888.00 2023-07-07 14:44:38.000 188 21612.01 295.21 42662.27 88888.00 2023-07-07 14:44:39.000 188 21612.07 295.23 42662.31 88888.00 2023-07-07 14:44:40.000 188 21612.09 295.22 42662.30 99999.00 2023-07-07 14:44:41.000 188 21612.10 295.23 42662.27 99999.00 2023-07-07 14:44:42.000 188 21612.16 295.27 42662.19 99999.00 2023-07-07 14:44:43.000 188 21612.22 295.30 42662.16 99999.00 2023-07-07 14:44:44.000 188 21612.19 295.32 42662.22 99999.00 2023-07-07 14:44:45.000 188 21612.13 295.31 42662.32 47810.29 2023-07-07 14:44:46.000 188 21612.13 295.29 42662.36 88888.00 2023-07-07 14:44:47.000 188 21612.13 295.31 42662.35 88888.00 2023-07-07 14:44:48.000 188 21612.07 295.36 42662.34 88888.00 2023-07-07 14:44:49.000 188 21612.02 295.39 42662.37 88888.00 2023-07-07 14:44:50.000 188 21612.02 295.37 42662.37 47810.39 2023-07-07 14:44:51.000 188 21612.00 295.35 42662.35 88888.00 2023-07-07 14:44:52.000 188 21611.97 295.34 42662.36 88888.00 2023-07-07 14:44:53.000 188 21611.99 295.33 42662.33 88888.00 2023-07-07 14:44:54.000 188 21612.04 295.32 42662.26 88888.00 2023-07-07 14:44:55.000 188 21612.08 295.30 42662.23 99999.00 2023-07-07 14:44:56.000 188 21612.08 295.27 42662.25 99999.00 2023-07-07 14:44:57.000 188 21612.07 295.29 42662.23 99999.00 2023-07-07 14:44:58.000 188 21612.04 295.33 42662.21 99999.00 2023-07-07 14:44:59.000 188 21612.03 295.36 42662.21 99999.00 2023-07-07 14:45:00.000 188 21612.04 295.37 42662.24 99999.00 2023-07-07 14:45:01.000 188 21611.99 295.37 42662.24 99999.00 2023-07-07 14:45:02.000 188 21611.90 295.38 42662.22 99999.00 2023-07-07 14:45:03.000 188 21611.92 295.41 42662.28 99999.00 2023-07-07 14:45:04.000 188 21611.99 295.42 42662.31 99999.00 2023-07-07 14:45:05.000 188 21612.02 295.39 42662.29 47810.46 2023-07-07 14:45:06.000 188 21612.01 295.39 42662.28 88888.00 2023-07-07 14:45:07.000 188 21612.00 295.44 42662.29 88888.00 2023-07-07 14:45:08.000 188 21611.96 295.50 42662.27 88888.00 2023-07-07 14:45:09.000 188 21611.90 295.52 42662.22 88888.00 2023-07-07 14:45:10.000 188 21611.84 295.50 42662.21 47810.34 2023-07-07 14:45:11.000 188 21611.85 295.50 42662.27 88888.00 2023-07-07 14:45:12.000 188 21611.87 295.56 42662.33 88888.00 2023-07-07 14:45:13.000 188 21611.84 295.60 42662.36 88888.00 2023-07-07 14:45:14.000 188 21611.80 295.62 42662.36 88888.00 2023-07-07 14:45:15.000 188 21611.79 295.62 42662.37 47810.44 2023-07-07 14:45:16.000 188 21611.81 295.57 42662.36 88888.00 2023-07-07 14:45:17.000 188 21611.81 295.53 42662.34 88888.00 2023-07-07 14:45:18.000 188 21611.80 295.56 42662.35 88888.00 2023-07-07 14:45:19.000 188 21611.79 295.60 42662.38 88888.00 2023-07-07 14:45:20.000 188 21611.78 295.58 42662.39 99999.00 2023-07-07 14:45:21.000 188 21611.78 295.52 42662.38 99999.00 2023-07-07 14:45:22.000 188 21611.78 295.51 42662.39 99999.00 2023-07-07 14:45:23.000 188 21611.80 295.52 42662.46 99999.00 2023-07-07 14:45:24.000 188 21611.83 295.49 42662.46 99999.00 2023-07-07 14:45:25.000 188 21611.84 295.47 42662.36 99999.00 2023-07-07 14:45:26.000 188 21611.85 295.45 42662.30 99999.00 2023-07-07 14:45:27.000 188 21611.86 295.46 42662.32 99999.00 2023-07-07 14:45:28.000 188 21611.85 295.50 42662.36 99999.00 2023-07-07 14:45:29.000 188 21611.81 295.56 42662.41 99999.00 2023-07-07 14:45:30.000 188 21611.82 295.60 42662.48 47810.49 2023-07-07 14:45:31.000 188 21611.83 295.62 42662.53 88888.00 2023-07-07 14:45:32.000 188 21611.81 295.61 42662.51 88888.00 2023-07-07 14:45:33.000 188 21611.76 295.59 42662.51 88888.00 2023-07-07 14:45:34.000 188 21611.73 295.56 42662.56 88888.00 2023-07-07 14:45:35.000 188 21611.70 295.51 42662.59 99999.00 2023-07-07 14:45:36.000 188 21611.65 295.51 42662.57 99999.00 2023-07-07 14:45:37.000 188 21611.60 295.54 42662.56 99999.00 2023-07-07 14:45:38.000 188 21611.60 295.55 42662.55 99999.00 2023-07-07 14:45:39.000 188 21611.65 295.57 42662.55 99999.00 2023-07-07 14:45:40.000 188 21611.68 295.62 42662.57 47810.48 2023-07-07 14:45:41.000 188 21611.69 295.61 42662.59 88888.00 2023-07-07 14:45:42.000 188 21611.74 295.57 42662.55 88888.00 2023-07-07 14:45:43.000 188 21611.79 295.56 42662.52 88888.00 2023-07-07 14:45:44.000 188 21611.81 295.61 42662.53 88888.00 2023-07-07 14:45:45.000 188 21611.78 295.65 42662.56 99999.00 2023-07-07 14:45:46.000 188 21611.70 295.64 42662.57 99999.00 2023-07-07 14:45:47.000 188 21611.65 295.63 42662.63 99999.00 2023-07-07 14:45:48.000 188 21611.65 295.66 42662.67 99999.00 2023-07-07 14:45:49.000 188 21611.63 295.69 42662.64 99999.00 2023-07-07 14:45:50.000 188 21611.60 295.69 42662.56 47810.47 2023-07-07 14:45:51.000 188 21611.59 295.67 42662.54 88888.00 2023-07-07 14:45:52.000 188 21611.61 295.68 42662.59 88888.00 2023-07-07 14:45:53.000 188 21611.64 295.71 42662.61 88888.00 2023-07-07 14:45:54.000 188 21611.65 295.72 42662.57 88888.00 2023-07-07 14:45:55.000 188 21611.65 295.71 42662.56 99999.00 2023-07-07 14:45:56.000 188 21611.60 295.68 42662.59 99999.00 2023-07-07 14:45:57.000 188 21611.58 295.69 42662.63 99999.00 2023-07-07 14:45:58.000 188 21611.60 295.74 42662.66 99999.00 2023-07-07 14:45:59.000 188 21611.58 295.83 42662.65 99999.00 2023-07-07 14:46:00.000 188 21611.55 295.89 42662.62 99999.00 2023-07-07 14:46:01.000 188 21611.60 295.92 42662.66 99999.00 2023-07-07 14:46:02.000 188 21611.65 295.90 42662.69 99999.00 2023-07-07 14:46:03.000 188 21611.65 295.86 42662.70 99999.00 2023-07-07 14:46:04.000 188 21611.64 295.83 42662.73 99999.00 2023-07-07 14:46:05.000 188 21611.60 295.83 42662.76 99999.00 2023-07-07 14:46:06.000 188 21611.57 295.81 42662.71 99999.00 2023-07-07 14:46:07.000 188 21611.59 295.81 42662.66 99999.00 2023-07-07 14:46:08.000 188 21611.63 295.85 42662.68 99999.00 2023-07-07 14:46:09.000 188 21611.64 295.86 42662.71 99999.00 2023-07-07 14:46:10.000 188 21611.62 295.82 42662.71 99999.00 2023-07-07 14:46:11.000 188 21611.59 295.82 42662.70 99999.00 2023-07-07 14:46:12.000 188 21611.58 295.84 42662.72 99999.00 2023-07-07 14:46:13.000 188 21611.62 295.84 42662.72 99999.00 2023-07-07 14:46:14.000 188 21611.71 295.83 42662.67 99999.00 2023-07-07 14:46:15.000 188 21611.76 295.82 42662.67 99999.00 2023-07-07 14:46:16.000 188 21611.73 295.81 42662.71 99999.00 2023-07-07 14:46:17.000 188 21611.69 295.82 42662.77 99999.00 2023-07-07 14:46:18.000 188 21611.71 295.84 42662.80 99999.00 2023-07-07 14:46:19.000 188 21611.69 295.81 42662.77 99999.00 2023-07-07 14:46:20.000 188 21611.65 295.77 42662.73 99999.00 2023-07-07 14:46:21.000 188 21611.67 295.79 42662.76 99999.00 2023-07-07 14:46:22.000 188 21611.70 295.81 42662.81 99999.00 2023-07-07 14:46:23.000 188 21611.69 295.83 42662.79 99999.00 2023-07-07 14:46:24.000 188 21611.64 295.88 42662.75 99999.00 2023-07-07 14:46:25.000 188 21611.58 295.92 42662.74 99999.00 2023-07-07 14:46:26.000 188 21611.57 295.94 42662.76 99999.00 2023-07-07 14:46:27.000 188 21611.58 295.93 42662.76 99999.00 2023-07-07 14:46:28.000 188 21611.58 295.91 42662.74 99999.00 2023-07-07 14:46:29.000 188 21611.54 295.90 42662.73 99999.00 2023-07-07 14:46:30.000 188 21611.49 295.93 42662.75 47810.56 2023-07-07 14:46:31.000 188 21611.46 295.99 42662.77 88888.00 2023-07-07 14:46:32.000 188 21611.44 296.02 42662.79 88888.00 2023-07-07 14:46:33.000 188 21611.44 296.01 42662.81 88888.00 2023-07-07 14:46:34.000 188 21611.44 295.98 42662.82 88888.00 2023-07-07 14:46:35.000 188 21611.42 295.97 42662.81 99999.00 2023-07-07 14:46:36.000 188 21611.37 295.93 42662.80 99999.00 2023-07-07 14:46:37.000 188 21611.38 295.89 42662.78 99999.00 2023-07-07 14:46:38.000 188 21611.43 295.91 42662.76 99999.00 2023-07-07 14:46:39.000 188 21611.44 295.94 42662.73 99999.00 2023-07-07 14:46:40.000 188 21611.35 295.95 42662.77 99999.00 2023-07-07 14:46:41.000 188 21611.26 295.94 42662.89 99999.00 2023-07-07 14:46:42.000 188 21611.24 295.93 42663.02 99999.00 2023-07-07 14:46:43.000 188 21611.23 295.94 42663.02 99999.00 2023-07-07 14:46:44.000 188 21611.19 295.98 42662.94 99999.00 2023-07-07 14:46:45.000 188 21611.18 296.04 42662.89 99999.00 2023-07-07 14:46:46.000 188 21611.20 296.06 42662.88 99999.00 2023-07-07 14:46:47.000 188 21611.20 296.03 42662.89 99999.00 2023-07-07 14:46:48.000 188 21611.22 296.01 42662.95 99999.00 2023-07-07 14:46:49.000 188 21611.25 296.04 42662.98 99999.00 2023-07-07 14:46:50.000 188 21611.25 296.06 42662.95 47810.55 2023-07-07 14:46:51.000 188 21611.23 296.03 42662.89 88888.00 2023-07-07 14:46:52.000 188 21611.20 295.97 42662.83 88888.00 2023-07-07 14:46:53.000 188 21611.19 295.93 42662.80 88888.00 2023-07-07 14:46:54.000 188 21611.20 295.91 42662.84 88888.00 2023-07-07 14:46:55.000 188 21611.18 295.94 42662.89 99999.00 2023-07-07 14:46:56.000 188 21611.17 296.01 42662.89 99999.00 2023-07-07 14:46:57.000 188 21611.18 296.10 42662.92 99999.00 2023-07-07 14:46:58.000 188 21611.20 296.14 42662.94 99999.00 2023-07-07 14:46:59.000 188 21611.24 296.15 42662.92 99999.00 2023-07-07 14:47:00.000 188 21611.24 296.13 42662.96 99999.00 2023-07-07 14:47:01.000 188 21611.15 296.12 42663.02 99999.00 2023-07-07 14:47:02.000 188 21611.08 296.16 42663.04 99999.00 2023-07-07 14:47:03.000 188 21611.10 296.23 42663.06 99999.00 2023-07-07 14:47:04.000 188 21611.12 296.26 42663.12 99999.00 2023-07-07 14:47:05.000 188 21611.10 296.24 42663.15 99999.00 2023-07-07 14:47:06.000 188 21611.07 296.20 42663.13 99999.00 2023-07-07 14:47:07.000 188 21611.05 296.21 42663.13 99999.00 2023-07-07 14:47:08.000 188 21611.05 296.26 42663.15 99999.00 2023-07-07 14:47:09.000 188 21611.03 296.24 42663.11 99999.00 2023-07-07 14:47:10.000 188 21610.99 296.15 42663.08 99999.00 2023-07-07 14:47:11.000 188 21610.98 296.09 42663.10 99999.00 2023-07-07 14:47:12.000 188 21611.03 296.10 42663.06 99999.00 2023-07-07 14:47:13.000 188 21611.10 296.14 42663.02 99999.00 2023-07-07 14:47:14.000 188 21611.13 296.18 42663.06 99999.00 2023-07-07 14:47:15.000 188 21611.13 296.20 42663.18 99999.00 2023-07-07 14:47:16.000 188 21611.11 296.21 42663.27 99999.00 2023-07-07 14:47:17.000 188 21611.12 296.19 42663.23 99999.00 2023-07-07 14:47:18.000 188 21611.15 296.20 42663.18 99999.00 2023-07-07 14:47:19.000 188 21611.16 296.22 42663.21 99999.00 2023-07-07 14:47:20.000 188 21611.13 296.21 42663.24 99999.00 2023-07-07 14:47:21.000 188 21611.10 296.19 42663.21 99999.00 2023-07-07 14:47:22.000 188 21611.10 296.19 42663.20 99999.00 2023-07-07 14:47:23.000 188 21611.09 296.19 42663.22 99999.00 2023-07-07 14:47:24.000 188 21611.08 296.19 42663.26 99999.00 2023-07-07 14:47:25.000 188 21611.08 296.23 42663.29 99999.00 2023-07-07 14:47:26.000 188 21611.07 296.28 42663.30 99999.00 2023-07-07 14:47:27.000 188 21611.03 296.31 42663.27 99999.00 2023-07-07 14:47:28.000 188 21610.99 296.33 42663.26 99999.00 2023-07-07 14:47:29.000 188 21611.00 296.35 42663.29 99999.00 2023-07-07 14:47:30.000 188 21611.07 296.40 42663.32 99999.00 2023-07-07 14:47:31.000 188 21611.15 296.41 42663.36 99999.00 2023-07-07 14:47:32.000 188 21611.15 296.38 42663.33 99999.00 2023-07-07 14:47:33.000 188 21611.09 296.37 42663.23 99999.00 2023-07-07 14:47:34.000 188 21611.04 296.41 42663.19 99999.00 2023-07-07 14:47:35.000 188 21611.04 296.45 42663.24 99999.00 2023-07-07 14:47:36.000 188 21611.05 296.44 42663.28 99999.00 2023-07-07 14:47:37.000 188 21611.05 296.44 42663.25 99999.00 2023-07-07 14:47:38.000 188 21611.04 296.49 42663.18 99999.00 2023-07-07 14:47:39.000 188 21611.00 296.50 42663.14 99999.00 2023-07-07 14:47:40.000 188 21610.98 296.44 42663.14 99999.00 2023-07-07 14:47:41.000 188 21610.99 296.42 42663.21 99999.00 2023-07-07 14:47:42.000 188 21610.99 296.47 42663.26 99999.00 2023-07-07 14:47:43.000 188 21611.00 296.51 42663.26 99999.00 2023-07-07 14:47:44.000 188 21611.05 296.52 42663.26 99999.00 2023-07-07 14:47:45.000 188 21611.09 296.52 42663.27 99999.00 2023-07-07 14:47:46.000 188 21611.08 296.54 42663.30 99999.00 2023-07-07 14:47:47.000 188 21611.04 296.56 42663.33 99999.00 2023-07-07 14:47:48.000 188 21611.00 296.57 42663.32 99999.00 2023-07-07 14:47:49.000 188 21610.97 296.55 42663.28 99999.00 2023-07-07 14:47:50.000 188 21610.97 296.50 42663.27 47810.94 2023-07-07 14:47:51.000 188 21611.03 296.47 42663.27 88888.00 2023-07-07 14:47:52.000 188 21611.06 296.44 42663.26 88888.00 2023-07-07 14:47:53.000 188 21611.04 296.40 42663.27 88888.00 2023-07-07 14:47:54.000 188 21611.04 296.38 42663.31 88888.00 2023-07-07 14:47:55.000 188 21611.05 296.41 42663.34 99999.00 2023-07-07 14:47:56.000 188 21611.06 296.47 42663.32 99999.00 2023-07-07 14:47:57.000 188 21611.12 296.51 42663.33 99999.00 2023-07-07 14:47:58.000 188 21611.16 296.53 42663.39 99999.00 2023-07-07 14:47:59.000 188 21611.12 296.52 42663.43 99999.00 2023-07-07 14:48:00.000 188 21611.07 296.49 42663.39 99999.00 2023-07-07 14:48:01.000 188 21611.06 296.45 42663.35 99999.00 2023-07-07 14:48:02.000 188 21611.05 296.43 42663.35 99999.00 2023-07-07 14:48:03.000 188 21610.96 296.46 42663.39 99999.00 2023-07-07 14:48:04.000 188 21610.85 296.50 42663.42 99999.00 2023-07-07 14:48:05.000 188 21610.83 296.53 42663.43 47810.89 2023-07-07 14:48:06.000 188 21610.87 296.54 42663.44 88888.00 2023-07-07 14:48:07.000 188 21610.89 296.58 42663.46 88888.00 2023-07-07 14:48:08.000 188 21610.91 296.63 42663.46 88888.00 2023-07-07 14:48:09.000 188 21610.94 296.60 42663.48 88888.00 2023-07-07 14:48:10.000 188 21610.97 296.56 42663.52 99999.00 2023-07-07 14:48:11.000 188 21610.95 296.56 42663.54 99999.00 2023-07-07 14:48:12.000 188 21610.92 296.55 42663.54 99999.00 2023-07-07 14:48:13.000 188 21610.92 296.56 42663.56 99999.00 2023-07-07 14:48:14.000 188 21610.92 296.61 42663.59 99999.00 2023-07-07 14:48:15.000 188 21610.90 296.63 42663.56 99999.00 2023-07-07 14:48:16.000 188 21610.88 296.58 42663.51 99999.00 2023-07-07 14:48:17.000 188 21610.88 296.54 42663.49 99999.00 2023-07-07 14:48:18.000 188 21610.92 296.53 42663.48 99999.00 2023-07-07 14:48:19.000 188 21611.00 296.56 42663.51 99999.00 2023-07-07 14:48:20.000 188 21611.02 296.60 42663.57 99999.00 2023-07-07 14:48:21.000 188 21610.97 296.61 42663.60 99999.00 2023-07-07 14:48:22.000 188 21610.93 296.61 42663.58 99999.00 2023-07-07 14:48:23.000 188 21610.91 296.57 42663.57 99999.00 2023-07-07 14:48:24.000 188 21610.92 296.51 42663.57 99999.00 2023-07-07 14:48:25.000 188 21610.95 296.51 42663.54 99999.00 2023-07-07 14:48:26.000 188 21610.96 296.52 42663.50 99999.00 2023-07-07 14:48:27.000 188 21610.95 296.50 42663.50 99999.00 2023-07-07 14:48:28.000 188 21610.94 296.49 42663.52 99999.00 2023-07-07 14:48:29.000 188 21610.93 296.49 42663.52 99999.00 2023-07-07 14:48:30.000 188 21610.96 296.49 42663.51 99999.00 2023-07-07 14:48:31.000 188 21610.98 296.50 42663.49 99999.00 2023-07-07 14:48:32.000 188 21610.94 296.48 42663.44 99999.00 2023-07-07 14:48:33.000 188 21610.92 296.44 42663.41 99999.00 2023-07-07 14:48:34.000 188 21610.94 296.45 42663.43 99999.00 2023-07-07 14:48:35.000 188 21610.92 296.51 42663.46 47811.01 2023-07-07 14:48:36.000 188 21610.90 296.55 42663.50 88888.00 2023-07-07 14:48:37.000 188 21610.90 296.54 42663.50 88888.00 2023-07-07 14:48:38.000 188 21610.91 296.53 42663.46 88888.00 2023-07-07 14:48:39.000 188 21610.91 296.56 42663.45 88888.00 2023-07-07 14:48:40.000 188 21610.92 296.59 42663.47 99999.00 2023-07-07 14:48:41.000 188 21610.94 296.58 42663.52 99999.00 2023-07-07 14:48:42.000 188 21610.95 296.60 42663.56 99999.00 2023-07-07 14:48:43.000 188 21611.00 296.61 42663.56 99999.00 2023-07-07 14:48:44.000 188 21611.05 296.61 42663.52 99999.00 2023-07-07 14:48:45.000 188 21611.06 296.61 42663.48 99999.00 2023-07-07 14:48:46.000 188 21611.03 296.59 42663.46 99999.00 2023-07-07 14:48:47.000 188 21611.01 296.54 42663.44 99999.00 2023-07-07 14:48:48.000 188 21611.02 296.51 42663.43 99999.00 2023-07-07 14:48:49.000 188 21611.01 296.52 42663.46 99999.00 2023-07-07 14:48:50.000 188 21610.98 296.55 42663.48 99999.00 2023-07-07 14:48:51.000 188 21610.97 296.57 42663.47 99999.00 2023-07-07 14:48:52.000 188 21611.00 296.61 42663.47 99999.00 2023-07-07 14:48:53.000 188 21611.03 296.64 42663.53 99999.00 2023-07-07 14:48:54.000 188 21611.01 296.61 42663.62 99999.00 2023-07-07 14:48:55.000 188 21610.99 296.54 42663.66 47810.91 2023-07-07 14:48:56.000 188 21610.99 296.52 42663.62 88888.00 2023-07-07 14:48:57.000 188 21610.98 296.52 42663.57 88888.00 2023-07-07 14:48:58.000 188 21610.95 296.52 42663.52 88888.00 2023-07-07 14:48:59.000 188 21610.93 296.55 42663.50 88888.00 2023-07-07 14:49:00.000 188 21610.93 296.58 42663.48 47810.84 2023-07-07 14:49:01.000 188 21610.96 296.56 42663.46 88888.00 2023-07-07 14:49:02.000 188 21611.01 296.54 42663.48 88888.00 2023-07-07 14:49:03.000 188 21611.03 296.52 42663.51 88888.00 2023-07-07 14:49:04.000 188 21611.00 296.50 42663.52 88888.00 2023-07-07 14:49:05.000 188 21610.97 296.49 42663.51 47810.94 2023-07-07 14:49:06.000 188 21610.97 296.47 42663.52 88888.00 2023-07-07 14:49:07.000 188 21610.98 296.45 42663.52 88888.00 2023-07-07 14:49:08.000 188 21610.99 296.44 42663.52 88888.00 2023-07-07 14:49:09.000 188 21611.01 296.45 42663.53 88888.00 2023-07-07 14:49:10.000 188 21611.04 296.43 42663.52 47810.96 2023-07-07 14:49:11.000 188 21611.07 296.44 42663.52 88888.00 2023-07-07 14:49:12.000 188 21611.07 296.47 42663.52 88888.00 2023-07-07 14:49:13.000 188 21611.05 296.47 42663.50 88888.00 2023-07-07 14:49:14.000 188 21611.10 296.43 42663.46 88888.00 2023-07-07 14:49:15.000 188 21611.16 296.40 42663.43 99999.00 2023-07-07 14:49:16.000 188 21611.16 296.36 42663.41 99999.00 2023-07-07 14:49:17.000 188 21611.14 296.31 42663.41 99999.00 2023-07-07 14:49:18.000 188 21611.18 296.29 42663.44 99999.00 2023-07-07 14:49:19.000 188 21611.23 296.29 42663.41 99999.00 2023-07-07 14:49:20.000 188 21611.22 296.29 42663.38 99999.00 2023-07-07 14:49:21.000 188 21611.19 296.30 42663.38 99999.00 2023-07-07 14:49:22.000 188 21611.19 296.30 42663.41 99999.00 2023-07-07 14:49:23.000 188 21611.22 296.29 42663.45 99999.00 2023-07-07 14:49:24.000 188 21611.28 296.27 42663.47 99999.00 2023-07-07 14:49:25.000 188 21611.35 296.26 42663.46 99999.00 2023-07-07 14:49:26.000 188 21611.37 296.26 42663.40 99999.00 2023-07-07 14:49:27.000 188 21611.33 296.28 42663.36 99999.00 2023-07-07 14:49:28.000 188 21611.35 296.30 42663.32 99999.00 2023-07-07 14:49:29.000 188 21611.44 296.28 42663.31 99999.00 2023-07-07 14:49:30.000 188 21611.47 296.21 42663.31 99999.00 2023-07-07 14:49:31.000 188 21611.42 296.16 42663.31 99999.00 2023-07-07 14:49:32.000 188 21611.36 296.16 42663.27 99999.00 2023-07-07 14:49:33.000 188 21611.36 296.20 42663.21 99999.00 2023-07-07 14:49:34.000 188 21611.40 296.22 42663.19 99999.00 2023-07-07 14:49:35.000 188 21611.40 296.20 42663.25 99999.00 2023-07-07 14:49:36.000 188 21611.40 296.14 42663.32 99999.00 2023-07-07 14:49:37.000 188 21611.40 296.13 42663.38 99999.00 2023-07-07 14:49:38.000 188 21611.39 296.16 42663.44 99999.00 2023-07-07 14:49:39.000 188 21611.34 296.17 42663.41 99999.00 2023-07-07 14:49:40.000 188 21611.28 296.13 42663.33 99999.00 2023-07-07 14:49:41.000 188 21611.27 296.13 42663.30 99999.00 2023-07-07 14:49:42.000 188 21611.32 296.15 42663.31 99999.00 2023-07-07 14:49:43.000 188 21611.33 296.11 42663.34 99999.00 2023-07-07 14:49:44.000 188 21611.32 296.08 42663.38 99999.00 2023-07-07 14:49:45.000 188 21611.34 296.11 42663.39 47811.07 2023-07-07 14:49:46.000 188 21611.39 296.11 42663.38 88888.00 2023-07-07 14:49:47.000 188 21611.41 296.08 42663.31 88888.00 2023-07-07 14:49:48.000 188 21611.40 296.10 42663.23 88888.00 2023-07-07 14:49:49.000 188 21611.40 296.15 42663.26 88888.00 2023-07-07 14:49:50.000 188 21611.43 296.16 42663.31 99999.00 2023-07-07 14:49:51.000 188 21611.47 296.13 42663.30 99999.00 2023-07-07 14:49:52.000 188 21611.47 296.10 42663.27 99999.00 2023-07-07 14:49:53.000 188 21611.49 296.11 42663.30 99999.00 2023-07-07 14:49:54.000 188 21611.53 296.11 42663.32 99999.00 2023-07-07 14:49:55.000 188 21611.55 296.09 42663.31 47810.93 2023-07-07 14:49:56.000 188 21611.54 296.07 42663.28 88888.00 2023-07-07 14:49:57.000 188 21611.55 296.08 42663.27 88888.00 2023-07-07 14:49:58.000 188 21611.57 296.09 42663.27 88888.00 2023-07-07 14:49:59.000 188 21611.56 296.06 42663.31 88888.00 2023-07-07 14:50:00.000 188 21611.53 296.03 42663.34 99999.00 2023-07-07 14:50:01.000 188 21611.53 296.04 42663.34 99999.00 2023-07-07 14:50:02.000 188 21611.59 296.05 42663.32 99999.00 2023-07-07 14:50:03.000 188 21611.65 296.02 42663.28 99999.00 2023-07-07 14:50:04.000 188 21611.69 295.97 42663.21 99999.00 2023-07-07 14:50:05.000 188 21611.73 295.94 42663.20 99999.00 2023-07-07 14:50:06.000 188 21611.75 295.94 42663.22 99999.00 2023-07-07 14:50:07.000 188 21611.77 295.94 42663.24 99999.00 2023-07-07 14:50:08.000 188 21611.81 295.95 42663.26 99999.00 2023-07-07 14:50:09.000 188 21611.84 295.98 42663.27 99999.00 2023-07-07 14:50:10.000 188 21611.87 296.01 42663.27 99999.00 2023-07-07 14:50:11.000 188 21611.88 296.01 42663.23 99999.00 2023-07-07 14:50:12.000 188 21611.88 295.95 42663.18 99999.00 2023-07-07 14:50:13.000 188 21611.90 295.86 42663.14 99999.00 2023-07-07 14:50:14.000 188 21611.93 295.83 42663.15 99999.00 2023-07-07 14:50:15.000 188 21611.94 295.83 42663.18 99999.00 2023-07-07 14:50:16.000 188 21611.96 295.87 42663.18 99999.00 2023-07-07 14:50:17.000 188 21611.98 295.92 42663.13 99999.00 2023-07-07 14:50:18.000 188 21612.01 295.94 42663.06 99999.00 2023-07-07 14:50:19.000 188 21612.04 295.91 42663.02 99999.00 2023-07-07 14:50:20.000 188 21612.08 295.86 42663.00 99999.00 2023-07-07 14:50:21.000 188 21612.10 295.83 42662.99 99999.00 2023-07-07 14:50:22.000 188 21612.11 295.81 42662.95 99999.00 2023-07-07 14:50:23.000 188 21612.16 295.80 42662.91 99999.00 2023-07-07 14:50:24.000 188 21612.24 295.82 42662.93 99999.00 2023-07-07 14:50:25.000 188 21612.28 295.84 42662.95 99999.00 2023-07-07 14:50:26.000 188 21612.28 295.82 42662.96 99999.00 2023-07-07 14:50:27.000 188 21612.30 295.81 42662.92 99999.00 2023-07-07 14:50:28.000 188 21612.37 295.83 42662.87 99999.00 2023-07-07 14:50:29.000 188 21612.47 295.81 42662.83 99999.00 2023-07-07 14:50:30.000 188 21612.53 295.72 42662.79 99999.00 2023-07-07 14:50:31.000 188 21612.53 295.63 42662.75 99999.00 2023-07-07 14:50:32.000 188 21612.49 295.64 42662.75 99999.00 2023-07-07 14:50:33.000 188 21612.47 295.70 42662.77 99999.00 2023-07-07 14:50:34.000 188 21612.48 295.68 42662.73 99999.00 2023-07-07 14:50:35.000 188 21612.51 295.60 42662.70 99999.00 2023-07-07 14:50:36.000 188 21612.58 295.57 42662.70 99999.00 2023-07-07 14:50:37.000 188 21612.62 295.57 42662.69 99999.00 2023-07-07 14:50:38.000 188 21612.60 295.52 42662.62 99999.00 2023-07-07 14:50:39.000 188 21612.57 295.46 42662.57 99999.00 2023-07-07 14:50:40.000 188 21612.59 295.50 42662.61 99999.00 2023-07-07 14:50:41.000 188 21612.61 295.55 42662.73 99999.00 2023-07-07 14:50:42.000 188 21612.60 295.55 42662.85 99999.00 2023-07-07 14:50:43.000 188 21612.54 295.52 42662.86 99999.00 2023-07-07 14:50:44.000 188 21612.50 295.53 42662.79 99999.00 2023-07-07 14:50:45.000 188 21612.53 295.54 42662.73 99999.00 2023-07-07 14:50:46.000 188 21612.58 295.56 42662.73 99999.00 2023-07-07 14:50:47.000 188 21612.56 295.57 42662.76 99999.00 2023-07-07 14:50:48.000 188 21612.53 295.60 42662.76 99999.00 2023-07-07 14:50:49.000 188 21612.56 295.63 42662.81 99999.00 2023-07-07 14:50:50.000 188 21612.63 295.64 42662.91 99999.00 2023-07-07 14:50:51.000 188 21612.66 295.69 42662.98 99999.00 2023-07-07 14:50:52.000 188 21612.63 295.70 42662.95 99999.00 2023-07-07 14:50:53.000 188 21612.55 295.67 42662.90 99999.00 2023-07-07 14:50:54.000 188 21612.47 295.61 42662.87 99999.00 2023-07-07 14:50:55.000 188 21612.44 295.57 42662.86 99999.00 2023-07-07 14:50:56.000 188 21612.47 295.57 42662.86 99999.00 2023-07-07 14:50:57.000 188 21612.52 295.60 42662.83 99999.00 2023-07-07 14:50:58.000 188 21612.59 295.63 42662.77 99999.00 2023-07-07 14:50:59.000 188 21612.65 295.62 42662.71 99999.00 2023-07-07 14:51:00.000 188 21612.67 295.58 42662.70 47810.99 2023-07-07 14:51:01.000 188 21612.69 295.50 42662.70 88888.00 2023-07-07 14:51:02.000 188 21612.71 295.42 42662.66 88888.00 2023-07-07 14:51:03.000 188 21612.71 295.40 42662.65 88888.00 2023-07-07 14:51:04.000 188 21612.69 295.46 42662.68 88888.00 2023-07-07 14:51:05.000 188 21612.65 295.49 42662.71 47810.98 2023-07-07 14:51:06.000 188 21612.60 295.50 42662.72 88888.00 2023-07-07 14:51:07.000 188 21612.59 295.50 42662.74 88888.00 2023-07-07 14:51:08.000 188 21612.60 295.51 42662.74 88888.00 2023-07-07 14:51:09.000 188 21612.64 295.55 42662.73 88888.00 2023-07-07 14:51:10.000 188 21612.62 295.57 42662.71 99999.00 2023-07-07 14:51:11.000 188 21612.52 295.54 42662.68 99999.00 2023-07-07 14:51:12.000 188 21612.41 295.52 42662.66 99999.00 2023-07-07 14:51:13.000 188 21612.40 295.54 42662.68 99999.00 2023-07-07 14:51:14.000 188 21612.42 295.56 42662.71 99999.00 2023-07-07 14:51:15.000 188 21612.40 295.60 42662.71 99999.00 2023-07-07 14:51:16.000 188 21612.38 295.66 42662.70 99999.00 2023-07-07 14:51:17.000 188 21612.39 295.74 42662.72 99999.00 2023-07-07 14:51:18.000 188 21612.38 295.74 42662.73 99999.00 2023-07-07 14:51:19.000 188 21612.35 295.68 42662.73 99999.00 2023-07-07 14:51:20.000 188 21612.37 295.64 42662.75 99999.00 2023-07-07 14:51:21.000 188 21612.38 295.64 42662.75 99999.00 2023-07-07 14:51:22.000 188 21612.35 295.67 42662.71 99999.00 2023-07-07 14:51:23.000 188 21612.28 295.68 42662.70 99999.00 2023-07-07 14:51:24.000 188 21612.25 295.64 42662.73 99999.00 2023-07-07 14:51:25.000 188 21612.27 295.62 42662.77 99999.00 2023-07-07 14:51:26.000 188 21612.26 295.62 42662.75 99999.00 2023-07-07 14:51:27.000 188 21612.20 295.61 42662.70 99999.00 2023-07-07 14:51:28.000 188 21612.15 295.62 42662.69 99999.00 2023-07-07 14:51:29.000 188 21612.18 295.66 42662.74 99999.00 2023-07-07 14:51:30.000 188 21612.26 295.68 42662.79 99999.00 2023-07-07 14:51:31.000 188 21612.30 295.68 42662.81 99999.00 2023-07-07 14:51:32.000 188 21612.28 295.72 42662.84 99999.00 2023-07-07 14:51:33.000 188 21612.24 295.75 42662.88 99999.00 2023-07-07 14:51:34.000 188 21612.19 295.72 42662.88 99999.00 2023-07-07 14:51:35.000 188 21612.15 295.65 42662.82 99999.00 2023-07-07 14:51:36.000 188 21612.18 295.63 42662.79 99999.00 2023-07-07 14:51:37.000 188 21612.22 295.64 42662.80 99999.00 2023-07-07 14:51:38.000 188 21612.20 295.65 42662.80 99999.00 2023-07-07 14:51:39.000 188 21612.21 295.68 42662.81 99999.00 2023-07-07 14:51:40.000 188 21612.20 295.72 42662.81 99999.00 2023-07-07 14:51:41.000 188 21612.13 295.70 42662.81 99999.00 2023-07-07 14:51:42.000 188 21612.07 295.62 42662.79 99999.00 2023-07-07 14:51:43.000 188 21612.03 295.56 42662.75 99999.00 2023-07-07 14:51:44.000 188 21611.98 295.56 42662.72 99999.00 2023-07-07 14:51:45.000 188 21611.94 295.63 42662.79 99999.00 2023-07-07 14:51:46.000 188 21611.90 295.72 42662.93 99999.00 2023-07-07 14:51:47.000 188 21611.85 295.76 42663.05 99999.00 2023-07-07 14:51:48.000 188 21611.82 295.74 42663.09 99999.00 2023-07-07 14:51:49.000 188 21611.81 295.69 42663.07 99999.00 2023-07-07 14:51:50.000 188 21611.82 295.67 42663.06 99999.00 2023-07-07 14:51:51.000 188 21611.82 295.67 42663.07 99999.00 2023-07-07 14:51:52.000 188 21611.81 295.67 42663.04 99999.00 2023-07-07 14:51:53.000 188 21611.82 295.68 42662.97 99999.00 2023-07-07 14:51:54.000 188 21611.86 295.67 42662.94 99999.00 2023-07-07 14:51:55.000 188 21611.92 295.61 42662.98 99999.00 2023-07-07 14:51:56.000 188 21611.96 295.55 42663.00 99999.00 2023-07-07 14:51:57.000 188 21611.96 295.55 42662.98 99999.00 2023-07-07 14:51:58.000 188 21611.95 295.58 42662.95 99999.00 2023-07-07 14:51:59.000 188 21611.93 295.58 42662.93 99999.00 2023-07-07 14:52:00.000 188 21611.90 295.52 42662.91 99999.00 2023-07-07 14:52:01.000 188 21611.90 295.47 42662.91 99999.00 2023-07-07 14:52:02.000 188 21611.91 295.47 42662.97 99999.00 2023-07-07 14:52:03.000 188 21611.93 295.49 42663.00 99999.00 2023-07-07 14:52:04.000 188 21611.94 295.52 42662.99 99999.00 2023-07-07 14:52:05.000 188 21611.90 295.57 42662.98 47810.85 2023-07-07 14:52:06.000 188 21611.86 295.59 42663.00 88888.00 2023-07-07 14:52:07.000 188 21611.86 295.55 42663.03 88888.00 2023-07-07 14:52:08.000 188 21611.83 295.49 42663.05 88888.00 2023-07-07 14:52:09.000 188 21611.76 295.46 42663.05 88888.00 2023-07-07 14:52:10.000 188 21611.75 295.46 42663.02 99999.00 2023-07-07 14:52:11.000 188 21611.79 295.46 42663.02 99999.00 2023-07-07 14:52:12.000 188 21611.83 295.48 42663.03 99999.00 2023-07-07 14:52:13.000 188 21611.86 295.52 42663.04 99999.00 2023-07-07 14:52:14.000 188 21611.89 295.53 42663.04 99999.00 2023-07-07 14:52:15.000 188 21611.90 295.52 42663.04 99999.00 2023-07-07 14:52:16.000 188 21611.90 295.51 42663.03 99999.00 2023-07-07 14:52:17.000 188 21611.88 295.50 42663.09 99999.00 2023-07-07 14:52:18.000 188 21611.82 295.48 42663.17 99999.00 2023-07-07 14:52:19.000 188 21611.74 295.46 42663.19 99999.00 2023-07-07 14:52:20.000 188 21611.72 295.44 42663.16 99999.00 2023-07-07 14:52:21.000 188 21611.76 295.45 42663.14 99999.00 2023-07-07 14:52:22.000 188 21611.81 295.46 42663.10 99999.00 2023-07-07 14:52:23.000 188 21611.81 295.48 42663.04 99999.00 2023-07-07 14:52:24.000 188 21611.81 295.48 42663.04 99999.00 2023-07-07 14:52:25.000 188 21611.84 295.46 42663.04 47810.96 2023-07-07 14:52:26.000 188 21611.83 295.43 42663.04 88888.00 2023-07-07 14:52:27.000 188 21611.79 295.42 42663.05 88888.00 2023-07-07 14:52:28.000 188 21611.78 295.47 42663.06 88888.00 2023-07-07 14:52:29.000 188 21611.80 295.56 42663.07 88888.00 2023-07-07 14:52:30.000 188 21611.79 295.60 42663.11 47811.07 2023-07-07 14:52:31.000 188 21611.76 295.55 42663.16 88888.00 2023-07-07 14:52:32.000 188 21611.74 295.48 42663.19 88888.00 2023-07-07 14:52:33.000 188 21611.72 295.42 42663.17 88888.00 2023-07-07 14:52:34.000 188 21611.70 295.37 42663.14 88888.00 2023-07-07 14:52:35.000 188 21611.73 295.38 42663.17 99999.00 2023-07-07 14:52:36.000 188 21611.78 295.44 42663.21 99999.00 2023-07-07 14:52:37.000 188 21611.78 295.46 42663.20 99999.00 2023-07-07 14:52:38.000 188 21611.72 295.43 42663.18 99999.00 2023-07-07 14:52:39.000 188 21611.68 295.40 42663.19 99999.00 2023-07-07 14:52:40.000 188 21611.69 295.40 42663.19 99999.00 2023-07-07 14:52:41.000 188 21611.72 295.38 42663.16 99999.00 2023-07-07 14:52:42.000 188 21611.73 295.35 42663.14 99999.00 2023-07-07 14:52:43.000 188 21611.72 295.35 42663.16 99999.00 2023-07-07 14:52:44.000 188 21611.70 295.34 42663.17 99999.00 2023-07-07 14:52:45.000 188 21611.72 295.32 42663.14 99999.00 2023-07-07 14:52:46.000 188 21611.75 295.30 42663.14 99999.00 2023-07-07 14:52:47.000 188 21611.77 295.32 42663.18 99999.00 2023-07-07 14:52:48.000 188 21611.81 295.36 42663.19 99999.00 2023-07-07 14:52:49.000 188 21611.85 295.37 42663.13 99999.00 2023-07-07 14:52:50.000 188 21611.85 295.35 42663.09 47810.98 2023-07-07 14:52:51.000 188 21611.84 295.36 42663.11 88888.00 2023-07-07 14:52:52.000 188 21611.84 295.33 42663.13 88888.00 2023-07-07 14:52:53.000 188 21611.87 295.28 42663.15 88888.00 2023-07-07 14:52:54.000 188 21611.92 295.24 42663.15 88888.00 2023-07-07 14:52:55.000 188 21611.95 295.20 42663.14 99999.00 2023-07-07 14:52:56.000 188 21611.96 295.18 42663.14 99999.00 2023-07-07 14:52:57.000 188 21611.95 295.15 42663.12 99999.00 2023-07-07 14:52:58.000 188 21611.93 295.12 42663.10 99999.00 2023-07-07 14:52:59.000 188 21611.89 295.17 42663.11 99999.00 2023-07-07 14:53:00.000 188 21611.90 295.22 42663.14 99999.00 2023-07-07 14:53:01.000 188 21611.99 295.17 42663.14 99999.00 2023-07-07 14:53:02.000 188 21612.06 295.09 42663.09 99999.00 2023-07-07 14:53:03.000 188 21612.08 295.10 42663.04 99999.00 2023-07-07 14:53:04.000 188 21612.07 295.17 42663.04 99999.00 2023-07-07 14:53:05.000 188 21612.06 295.18 42663.03 99999.00 2023-07-07 14:53:06.000 188 21612.02 295.13 42663.00 99999.00 2023-07-07 14:53:07.000 188 21611.99 295.11 42662.98 99999.00 2023-07-07 14:53:08.000 188 21612.00 295.13 42662.98 99999.00 2023-07-07 14:53:09.000 188 21612.03 295.11 42662.94 99999.00 2023-07-07 14:53:10.000 188 21612.03 295.05 42662.88 47811.06 2023-07-07 14:53:11.000 188 21612.03 295.02 42662.85 88888.00 2023-07-07 14:53:12.000 188 21612.06 295.07 42662.91 88888.00 2023-07-07 14:53:13.000 188 21612.10 295.14 42662.98 88888.00 2023-07-07 14:53:14.000 188 21612.10 295.13 42662.98 88888.00 2023-07-07 14:53:15.000 188 21612.06 295.09 42662.96 99999.00 2023-07-07 14:53:16.000 188 21612.04 295.12 42662.96 99999.00 2023-07-07 14:53:17.000 188 21612.07 295.11 42662.96 99999.00 2023-07-07 14:53:18.000 188 21612.10 295.06 42662.96 99999.00 2023-07-07 14:53:19.000 188 21612.13 295.00 42662.98 99999.00 2023-07-07 14:53:20.000 188 21612.16 294.99 42662.98 99999.00 2023-07-07 14:53:21.000 188 21612.20 295.01 42662.99 99999.00 2023-07-07 14:53:22.000 188 21612.24 295.01 42662.98 99999.00 2023-07-07 14:53:23.000 188 21612.22 295.01 42662.96 99999.00 2023-07-07 14:53:24.000 188 21612.19 295.03 42662.97 99999.00 2023-07-07 14:53:25.000 188 21612.21 295.03 42662.96 99999.00 2023-07-07 14:53:26.000 188 21612.24 295.01 42662.96 99999.00 2023-07-07 14:53:27.000 188 21612.22 294.94 42662.98 99999.00 2023-07-07 14:53:28.000 188 21612.20 294.86 42662.95 99999.00 2023-07-07 14:53:29.000 188 21612.23 294.81 42662.91 99999.00 2023-07-07 14:53:30.000 188 21612.27 294.81 42662.91 99999.00 2023-07-07 14:53:31.000 188 21612.31 294.81 42662.91 99999.00 2023-07-07 14:53:32.000 188 21612.35 294.76 42662.84 99999.00 2023-07-07 14:53:33.000 188 21612.39 294.69 42662.77 99999.00 2023-07-07 14:53:34.000 188 21612.43 294.68 42662.75 99999.00 2023-07-07 14:53:35.000 188 21612.48 294.74 42662.77 99999.00 2023-07-07 14:53:36.000 188 21612.49 294.77 42662.80 99999.00 2023-07-07 14:53:37.000 188 21612.50 294.78 42662.84 99999.00 2023-07-07 14:53:38.000 188 21612.51 294.78 42662.86 99999.00 2023-07-07 14:53:39.000 188 21612.53 294.74 42662.82 99999.00 2023-07-07 14:53:40.000 188 21612.52 294.68 42662.76 99999.00 2023-07-07 14:53:41.000 188 21612.51 294.63 42662.70 99999.00 2023-07-07 14:53:42.000 188 21612.53 294.57 42662.64 99999.00 2023-07-07 14:53:43.000 188 21612.59 294.56 42662.61 99999.00 2023-07-07 14:53:44.000 188 21612.63 294.60 42662.62 99999.00 2023-07-07 14:53:45.000 188 21612.66 294.64 42662.64 99999.00 2023-07-07 14:53:46.000 188 21612.72 294.66 42662.66 99999.00 2023-07-07 14:53:47.000 188 21612.78 294.66 42662.67 99999.00 2023-07-07 14:53:48.000 188 21612.81 294.63 42662.67 99999.00 2023-07-07 14:53:49.000 188 21612.84 294.61 42662.67 99999.00 2023-07-07 14:53:50.000 188 21612.85 294.60 42662.63 99999.00 2023-07-07 14:53:51.000 188 21612.84 294.57 42662.59 99999.00 2023-07-07 14:53:52.000 188 21612.82 294.52 42662.64 99999.00 2023-07-07 14:53:53.000 188 21612.82 294.49 42662.73 99999.00 2023-07-07 14:53:54.000 188 21612.90 294.50 42662.73 99999.00 2023-07-07 14:53:55.000 188 21613.00 294.53 42662.68 99999.00 2023-07-07 14:53:56.000 188 21613.06 294.52 42662.65 99999.00 2023-07-07 14:53:57.000 188 21613.05 294.48 42662.66 99999.00 2023-07-07 14:53:58.000 188 21613.05 294.45 42662.69 99999.00 2023-07-07 14:53:59.000 188 21613.12 294.44 42662.69 99999.00 2023-07-07 14:54:00.000 188 21613.15 294.42 42662.67 99999.00 2023-07-07 14:54:01.000 188 21613.03 294.40 42662.69 99999.00 2023-07-07 14:54:02.000 188 21612.93 294.44 42662.77 99999.00 2023-07-07 14:54:03.000 188 21612.98 294.49 42662.80 99999.00 2023-07-07 14:54:04.000 188 21613.07 294.49 42662.78 99999.00 2023-07-07 14:54:05.000 188 21613.12 294.47 42662.77 99999.00 2023-07-07 14:54:06.000 188 21613.12 294.45 42662.76 99999.00 2023-07-07 14:54:07.000 188 21613.10 294.44 42662.71 99999.00 2023-07-07 14:54:08.000 188 21613.09 294.47 42662.68 99999.00 2023-07-07 14:54:09.000 188 21613.11 294.50 42662.69 99999.00 2023-07-07 14:54:10.000 188 21613.10 294.51 42662.72 99999.00 2023-07-07 14:54:11.000 188 21613.06 294.52 42662.71 99999.00 2023-07-07 14:54:12.000 188 21613.03 294.54 42662.68 99999.00 2023-07-07 14:54:13.000 188 21613.01 294.58 42662.67 99999.00 2023-07-07 14:54:14.000 188 21612.97 294.60 42662.69 99999.00 2023-07-07 14:54:15.000 188 21612.94 294.55 42662.71 99999.00 2023-07-07 14:54:16.000 188 21612.95 294.47 42662.68 99999.00 2023-07-07 14:54:17.000 188 21612.92 294.43 42662.65 99999.00 2023-07-07 14:54:18.000 188 21612.88 294.42 42662.66 99999.00 2023-07-07 14:54:19.000 188 21612.89 294.45 42662.70 99999.00 2023-07-07 14:54:20.000 188 21612.93 294.45 42662.73 47811.12 2023-07-07 14:54:21.000 188 21612.93 294.39 42662.74 88888.00 2023-07-07 14:54:22.000 188 21612.93 294.37 42662.76 88888.00 2023-07-07 14:54:23.000 188 21612.95 294.41 42662.74 88888.00 2023-07-07 14:54:24.000 188 21612.97 294.44 42662.72 88888.00 2023-07-07 14:54:25.000 188 21612.97 294.41 42662.72 99999.00 2023-07-07 14:54:26.000 188 21612.92 294.40 42662.76 99999.00 2023-07-07 14:54:27.000 188 21612.90 294.47 42662.79 99999.00 2023-07-07 14:54:28.000 188 21612.95 294.56 42662.77 99999.00 2023-07-07 14:54:29.000 188 21612.95 294.58 42662.76 99999.00 2023-07-07 14:54:30.000 188 21612.87 294.56 42662.77 99999.00 2023-07-07 14:54:31.000 188 21612.81 294.55 42662.79 99999.00 2023-07-07 14:54:32.000 188 21612.79 294.55 42662.78 99999.00 2023-07-07 14:54:33.000 188 21612.76 294.54 42662.75 99999.00 2023-07-07 14:54:34.000 188 21612.72 294.52 42662.73 99999.00 2023-07-07 14:54:35.000 188 21612.72 294.51 42662.73 99999.00 2023-07-07 14:54:36.000 188 21612.72 294.49 42662.74 99999.00 2023-07-07 14:54:37.000 188 21612.68 294.49 42662.79 99999.00 2023-07-07 14:54:38.000 188 21612.62 294.50 42662.86 99999.00 2023-07-07 14:54:39.000 188 21612.56 294.50 42662.86 99999.00 2023-07-07 14:54:40.000 188 21612.51 294.45 42662.77 99999.00 2023-07-07 14:54:41.000 188 21612.50 294.46 42662.73 99999.00 2023-07-07 14:54:42.000 188 21612.49 294.55 42662.79 99999.00 2023-07-07 14:54:43.000 188 21612.42 294.60 42662.83 99999.00 2023-07-07 14:54:44.000 188 21612.36 294.57 42662.83 99999.00 2023-07-07 14:54:45.000 188 21612.37 294.55 42662.84 99999.00 2023-07-07 14:54:46.000 188 21612.38 294.57 42662.87 99999.00 2023-07-07 14:54:47.000 188 21612.38 294.62 42662.89 99999.00 2023-07-07 14:54:48.000 188 21612.31 294.67 42662.88 99999.00 2023-07-07 14:54:49.000 188 21612.19 294.69 42662.87 99999.00 2023-07-07 14:54:50.000 188 21612.08 294.74 42662.89 99999.00 2023-07-07 14:54:51.000 188 21612.00 294.80 42662.93 99999.00 2023-07-07 14:54:52.000 188 21611.96 294.87 42662.99 99999.00 2023-07-07 14:54:53.000 188 21611.94 294.92 42663.07 99999.00 2023-07-07 14:54:54.000 188 21611.91 294.95 42663.14 99999.00 2023-07-07 14:54:55.000 188 21611.86 294.97 42663.16 99999.00 2023-07-07 14:54:56.000 188 21611.78 294.97 42663.12 99999.00 2023-07-07 14:54:57.000 188 21611.70 295.00 42663.11 99999.00 2023-07-07 14:54:58.000 188 21611.61 295.08 42663.17 99999.00 2023-07-07 14:54:59.000 188 21611.52 295.19 42663.26 99999.00 2023-07-07 14:55:00.000 188 21611.46 295.26 42663.36 47810.84 2023-07-07 14:55:01.000 188 21611.38 295.33 42663.46 88888.00 2023-07-07 14:55:02.000 188 21611.29 295.43 42663.52 88888.00 2023-07-07 14:55:03.000 188 21611.17 295.49 42663.55 88888.00 2023-07-07 14:55:04.000 188 21611.03 295.52 42663.54 88888.00 2023-07-07 14:55:05.000 188 21610.96 295.51 42663.52 99999.00 2023-07-07 14:55:06.000 188 21610.96 295.50 42663.49 99999.00 2023-07-07 14:55:07.000 188 21610.90 295.51 42663.48 99999.00 2023-07-07 14:55:08.000 188 21610.80 295.53 42663.48 99999.00 2023-07-07 14:55:09.000 188 21610.72 295.58 42663.54 99999.00 2023-07-07 14:55:10.000 188 21610.67 295.69 42663.62 99999.00 2023-07-07 14:55:11.000 188 21610.64 295.77 42663.66 99999.00 2023-07-07 14:55:12.000 188 21610.61 295.82 42663.64 99999.00 2023-07-07 14:55:13.000 188 21610.56 295.85 42663.63 99999.00 2023-07-07 14:55:14.000 188 21610.52 295.85 42663.64 99999.00 2023-07-07 14:55:15.000 188 21610.49 295.82 42663.69 99999.00 2023-07-07 14:55:16.000 188 21610.44 295.78 42663.72 99999.00 2023-07-07 14:55:17.000 188 21610.40 295.77 42663.77 99999.00 2023-07-07 14:55:18.000 188 21610.38 295.78 42663.84 99999.00 2023-07-07 14:55:19.000 188 21610.38 295.78 42663.88 99999.00 2023-07-07 14:55:20.000 188 21610.36 295.77 42663.87 99999.00 2023-07-07 14:55:21.000 188 21610.28 295.79 42663.93 99999.00 2023-07-07 14:55:22.000 188 21610.17 295.83 42664.01 99999.00 2023-07-07 14:55:23.000 188 21610.08 295.83 42664.02 99999.00 2023-07-07 14:55:24.000 188 21610.02 295.84 42664.02 99999.00 2023-07-07 14:55:25.000 188 21609.99 295.87 42664.05 99999.00 2023-07-07 14:55:26.000 188 21609.98 295.89 42664.11 99999.00 2023-07-07 14:55:27.000 188 21609.94 295.90 42664.16 99999.00 2023-07-07 14:55:28.000 188 21609.91 295.93 42664.19 99999.00 2023-07-07 14:55:29.000 188 21609.90 295.94 42664.18 99999.00 2023-07-07 14:55:30.000 188 21609.83 295.93 42664.16 99999.00 2023-07-07 14:55:31.000 188 21609.74 295.92 42664.17 99999.00 2023-07-07 14:55:32.000 188 21609.71 295.94 42664.23 99999.00 2023-07-07 14:55:33.000 188 21609.74 295.99 42664.27 99999.00 2023-07-07 14:55:34.000 188 21609.77 296.01 42664.21 99999.00 2023-07-07 14:55:35.000 188 21609.73 295.95 42664.16 99999.00 2023-07-07 14:55:36.000 188 21609.66 295.88 42664.19 99999.00 2023-07-07 14:55:37.000 188 21609.60 295.89 42664.25 99999.00 2023-07-07 14:55:38.000 188 21609.60 295.92 42664.21 99999.00 2023-07-07 14:55:39.000 188 21609.62 295.90 42664.15 99999.00 2023-07-07 14:55:40.000 188 21609.61 295.86 42664.12 99999.00 2023-07-07 14:55:41.000 188 21609.61 295.86 42664.15 99999.00 2023-07-07 14:55:42.000 188 21609.63 295.89 42664.18 99999.00 2023-07-07 14:55:43.000 188 21609.67 295.88 42664.21 99999.00 2023-07-07 14:55:44.000 188 21609.70 295.86 42664.26 99999.00 2023-07-07 14:55:45.000 188 21609.72 295.89 42664.29 99999.00 2023-07-07 14:55:46.000 188 21609.70 295.91 42664.27 99999.00 2023-07-07 14:55:47.000 188 21609.73 295.88 42664.28 99999.00 2023-07-07 14:55:48.000 188 21609.76 295.84 42664.29 99999.00 2023-07-07 14:55:49.000 188 21609.73 295.84 42664.30 99999.00 2023-07-07 14:55:50.000 188 21609.65 295.88 42664.34 99999.00 2023-07-07 14:55:51.000 188 21609.63 295.91 42664.38 99999.00 2023-07-07 14:55:52.000 188 21609.66 295.91 42664.38 99999.00 2023-07-07 14:55:53.000 188 21609.68 295.92 42664.38 99999.00 2023-07-07 14:55:54.000 188 21609.71 295.93 42664.40 99999.00 2023-07-07 14:55:55.000 188 21609.72 295.88 42664.39 99999.00 2023-07-07 14:55:56.000 188 21609.71 295.79 42664.34 99999.00 2023-07-07 14:55:57.000 188 21609.75 295.72 42664.33 99999.00 2023-07-07 14:55:58.000 188 21609.81 295.70 42664.34 99999.00 2023-07-07 14:55:59.000 188 21609.83 295.71 42664.35 99999.00 2023-07-07 14:56:00.000 188 21609.86 295.70 42664.32 47811.17 2023-07-07 14:56:01.000 188 21609.93 295.67 42664.27 88888.00 2023-07-07 14:56:02.000 188 21610.02 295.64 42664.22 88888.00 2023-07-07 14:56:03.000 188 21610.10 295.58 42664.18 88888.00 2023-07-07 14:56:04.000 188 21610.12 295.49 42664.16 88888.00 2023-07-07 14:56:05.000 188 21610.08 295.45 42664.20 99999.00 2023-07-07 14:56:06.000 188 21610.08 295.47 42664.27 99999.00 2023-07-07 14:56:07.000 188 21610.10 295.46 42664.27 99999.00 2023-07-07 14:56:08.000 188 21610.12 295.40 42664.23 99999.00 2023-07-07 14:56:09.000 188 21610.13 295.37 42664.23 99999.00 2023-07-07 14:56:10.000 188 21610.13 295.38 42664.18 99999.00 2023-07-07 14:56:11.000 188 21610.16 295.36 42664.07 99999.00 2023-07-07 14:56:12.000 188 21610.28 295.36 42664.03 99999.00 2023-07-07 14:56:13.000 188 21610.42 295.39 42664.07 99999.00 2023-07-07 14:56:14.000 188 21610.45 295.43 42664.09 99999.00 2023-07-07 14:56:15.000 188 21610.44 295.42 42664.06 99999.00 2023-07-07 14:56:16.000 188 21610.49 295.42 42664.05 99999.00 2023-07-07 14:56:17.000 188 21610.53 295.40 42664.08 99999.00 2023-07-07 14:56:18.000 188 21610.50 295.35 42664.11 99999.00 2023-07-07 14:56:19.000 188 21610.48 295.29 42664.09 99999.00 2023-07-07 14:56:20.000 188 21610.53 295.23 42664.05 99999.00 2023-07-07 14:56:21.000 188 21610.59 295.18 42663.99 99999.00 2023-07-07 14:56:22.000 188 21610.62 295.17 42663.94 99999.00 2023-07-07 14:56:23.000 188 21610.64 295.19 42663.92 99999.00 2023-07-07 14:56:24.000 188 21610.70 295.20 42663.93 99999.00 2023-07-07 14:56:25.000 188 21610.77 295.17 42663.96 99999.00 2023-07-07 14:56:26.000 188 21610.81 295.10 42664.00 99999.00 2023-07-07 14:56:27.000 188 21610.84 295.05 42663.98 99999.00 2023-07-07 14:56:28.000 188 21610.88 295.00 42663.93 99999.00 2023-07-07 14:56:29.000 188 21610.95 294.97 42663.88 99999.00 2023-07-07 14:56:30.000 188 21611.02 294.95 42663.84 99999.00 2023-07-07 14:56:31.000 188 21611.10 294.93 42663.80 99999.00 2023-07-07 14:56:32.000 188 21611.19 294.90 42663.79 99999.00 2023-07-07 14:56:33.000 188 21611.25 294.87 42663.78 99999.00 2023-07-07 14:56:34.000 188 21611.29 294.85 42663.74 99999.00 2023-07-07 14:56:35.000 188 21611.31 294.83 42663.70 99999.00 2023-07-07 14:56:36.000 188 21611.33 294.76 42663.66 99999.00 2023-07-07 14:56:37.000 188 21611.41 294.63 42663.63 99999.00 2023-07-07 14:56:38.000 188 21611.47 294.54 42663.62 99999.00 2023-07-07 14:56:39.000 188 21611.50 294.55 42663.64 99999.00 2023-07-07 14:56:40.000 188 21611.56 294.63 42663.67 47811.26 2023-07-07 14:56:41.000 188 21611.66 294.68 42663.66 88888.00 2023-07-07 14:56:42.000 188 21611.69 294.67 42663.62 88888.00 2023-07-07 14:56:43.000 188 21611.68 294.64 42663.59 88888.00 2023-07-07 14:56:44.000 188 21611.73 294.62 42663.56 88888.00 2023-07-07 14:56:45.000 188 21611.83 294.63 42663.55 99999.00 2023-07-07 14:56:46.000 188 21611.90 294.65 42663.54 99999.00 2023-07-07 14:56:47.000 188 21611.90 294.63 42663.53 99999.00 2023-07-07 14:56:48.000 188 21611.90 294.60 42663.50 99999.00 2023-07-07 14:56:49.000 188 21611.95 294.59 42663.47 99999.00 2023-07-07 14:56:50.000 188 21612.01 294.57 42663.50 47811.21 2023-07-07 14:56:51.000 188 21612.09 294.55 42663.55 88888.00 2023-07-07 14:56:52.000 188 21612.23 294.52 42663.49 88888.00 2023-07-07 14:56:53.000 188 21612.36 294.45 42663.36 88888.00 2023-07-07 14:56:54.000 188 21612.40 294.40 42663.27 88888.00 2023-07-07 14:56:55.000 188 21612.34 294.44 42663.22 99999.00 2023-07-07 14:56:56.000 188 21612.33 294.50 42663.21 99999.00 2023-07-07 14:56:57.000 188 21612.40 294.48 42663.22 99999.00 2023-07-07 14:56:58.000 188 21612.48 294.45 42663.18 99999.00 2023-07-07 14:56:59.000 188 21612.51 294.46 42663.10 99999.00 2023-07-07 14:57:00.000 188 21612.49 294.49 42663.06 47811.27 2023-07-07 14:57:01.000 188 21612.49 294.48 42663.11 88888.00 2023-07-07 14:57:02.000 188 21612.51 294.50 42663.17 88888.00 2023-07-07 14:57:03.000 188 21612.52 294.53 42663.21 88888.00 2023-07-07 14:57:04.000 188 21612.53 294.51 42663.24 88888.00 2023-07-07 14:57:05.000 188 21612.58 294.48 42663.27 99999.00 2023-07-07 14:57:06.000 188 21612.64 294.45 42663.23 99999.00 2023-07-07 14:57:07.000 188 21612.66 294.44 42663.16 99999.00 2023-07-07 14:57:08.000 188 21612.60 294.45 42663.16 99999.00 2023-07-07 14:57:09.000 188 21612.52 294.48 42663.21 99999.00 2023-07-07 14:57:10.000 188 21612.53 294.53 42663.21 99999.00 2023-07-07 14:57:11.000 188 21612.52 294.55 42663.14 99999.00 2023-07-07 14:57:12.000 188 21612.49 294.53 42663.09 99999.00 2023-07-07 14:57:13.000 188 21612.50 294.54 42663.09 99999.00 2023-07-07 14:57:14.000 188 21612.52 294.54 42663.09 99999.00 2023-07-07 14:57:15.000 188 21612.50 294.51 42663.09 99999.00 2023-07-07 14:57:16.000 188 21612.50 294.54 42663.09 99999.00 2023-07-07 14:57:17.000 188 21612.52 294.59 42663.09 99999.00 2023-07-07 14:57:18.000 188 21612.55 294.62 42663.11 99999.00 2023-07-07 14:57:19.000 188 21612.52 294.59 42663.13 99999.00 2023-07-07 14:57:20.000 188 21612.46 294.53 42663.14 99999.00 2023-07-07 14:57:21.000 188 21612.43 294.54 42663.15 99999.00 2023-07-07 14:57:22.000 188 21612.45 294.60 42663.14 99999.00 2023-07-07 14:57:23.000 188 21612.45 294.64 42663.09 99999.00 2023-07-07 14:57:24.000 188 21612.39 294.63 42663.07 99999.00 2023-07-07 14:57:25.000 188 21612.34 294.61 42663.09 99999.00 2023-07-07 14:57:26.000 188 21612.34 294.61 42663.11 99999.00 2023-07-07 14:57:27.000 188 21612.35 294.65 42663.12 99999.00 2023-07-07 14:57:28.000 188 21612.31 294.66 42663.16 99999.00 2023-07-07 14:57:29.000 188 21612.25 294.67 42663.18 99999.00 2023-07-07 14:57:30.000 188 21612.20 294.72 42663.17 99999.00 2023-07-07 14:57:31.000 188 21612.17 294.77 42663.17 99999.00 2023-07-07 14:57:32.000 188 21612.18 294.81 42663.19 99999.00 2023-07-07 14:57:33.000 188 21612.19 294.86 42663.23 99999.00 2023-07-07 14:57:34.000 188 21612.15 294.88 42663.26 99999.00 2023-07-07 14:57:35.000 188 21612.08 294.85 42663.24 99999.00 2023-07-07 14:57:36.000 188 21612.06 294.81 42663.24 99999.00 2023-07-07 14:57:37.000 188 21612.07 294.81 42663.29 99999.00 2023-07-07 14:57:38.000 188 21612.04 294.84 42663.32 99999.00 2023-07-07 14:57:39.000 188 21611.97 294.86 42663.29 99999.00 2023-07-07 14:57:40.000 188 21611.88 294.88 42663.27 99999.00 2023-07-07 14:57:41.000 188 21611.82 294.89 42663.29 99999.00 2023-07-07 14:57:42.000 188 21611.81 294.92 42663.30 99999.00 2023-07-07 14:57:43.000 188 21611.85 294.95 42663.34 99999.00 2023-07-07 14:57:44.000 188 21611.86 295.00 42663.37 99999.00 2023-07-07 14:57:45.000 188 21611.80 295.00 42663.35 99999.00 2023-07-07 14:57:46.000 188 21611.72 294.97 42663.34 99999.00 2023-07-07 14:57:47.000 188 21611.69 294.97 42663.36 99999.00 2023-07-07 14:57:48.000 188 21611.70 294.99 42663.34 99999.00 2023-07-07 14:57:49.000 188 21611.73 294.97 42663.29 99999.00 2023-07-07 14:57:50.000 188 21611.71 294.97 42663.30 99999.00 2023-07-07 14:57:51.000 188 21611.67 295.01 42663.37 99999.00 2023-07-07 14:57:52.000 188 21611.67 295.07 42663.41 99999.00 2023-07-07 14:57:53.000 188 21611.68 295.06 42663.36 99999.00 2023-07-07 14:57:54.000 188 21611.68 294.98 42663.25 99999.00 2023-07-07 14:57:55.000 188 21611.68 294.97 42663.21 99999.00 2023-07-07 14:57:56.000 188 21611.72 295.00 42663.27 99999.00 2023-07-07 14:57:57.000 188 21611.77 294.95 42663.32 99999.00 2023-07-07 14:57:58.000 188 21611.76 294.88 42663.34 99999.00 2023-07-07 14:57:59.000 188 21611.74 294.89 42663.33 99999.00 2023-07-07 14:58:00.000 188 21611.74 294.93 42663.30 99999.00 2023-07-07 14:58:01.000 188 21611.74 294.95 42663.31 99999.00 2023-07-07 14:58:02.000 188 21611.73 294.95 42663.34 99999.00 2023-07-07 14:58:03.000 188 21611.70 294.95 42663.35 99999.00 2023-07-07 14:58:04.000 188 21611.62 294.93 42663.35 99999.00 2023-07-07 14:58:05.000 188 21611.56 294.90 42663.36 99999.00 2023-07-07 14:58:06.000 188 21611.53 294.87 42663.38 99999.00 2023-07-07 14:58:07.000 188 21611.56 294.89 42663.39 99999.00 2023-07-07 14:58:08.000 188 21611.62 294.96 42663.39 99999.00 2023-07-07 14:58:09.000 188 21611.61 294.99 42663.37 99999.00 2023-07-07 14:58:10.000 188 21611.50 294.91 42663.34 99999.00 2023-07-07 14:58:11.000 188 21611.40 294.84 42663.32 99999.00 2023-07-07 14:58:12.000 188 21611.41 294.85 42663.31 99999.00 2023-07-07 14:58:13.000 188 21611.48 294.85 42663.34 99999.00 2023-07-07 14:58:14.000 188 21611.51 294.82 42663.45 99999.00 2023-07-07 14:58:15.000 188 21611.49 294.82 42663.55 99999.00 2023-07-07 14:58:16.000 188 21611.45 294.86 42663.56 99999.00 2023-07-07 14:58:17.000 188 21611.44 294.91 42663.51 99999.00 2023-07-07 14:58:18.000 188 21611.42 294.94 42663.47 99999.00 2023-07-07 14:58:19.000 188 21611.37 294.95 42663.47 99999.00 2023-07-07 14:58:20.000 188 21611.35 294.94 42663.47 99999.00 2023-07-07 14:58:21.000 188 21611.35 294.90 42663.41 99999.00 2023-07-07 14:58:22.000 188 21611.33 294.88 42663.41 99999.00 2023-07-07 14:58:23.000 188 21611.32 294.90 42663.56 99999.00 2023-07-07 14:58:24.000 188 21611.26 294.91 42663.71 99999.00 2023-07-07 14:58:25.000 188 21611.21 294.92 42663.76 99999.00 2023-07-07 14:58:26.000 188 21611.19 294.95 42663.75 99999.00 2023-07-07 14:58:27.000 188 21611.18 295.01 42663.69 99999.00 2023-07-07 14:58:28.000 188 21611.17 295.04 42663.63 99999.00 2023-07-07 14:58:29.000 188 21611.18 295.00 42663.64 99999.00 2023-07-07 14:58:30.000 188 21611.15 294.96 42663.72 47811.16 2023-07-07 14:58:31.000 188 21611.07 294.96 42663.77 88888.00 2023-07-07 14:58:32.000 188 21611.03 295.01 42663.76 88888.00 2023-07-07 14:58:33.000 188 21611.08 295.09 42663.75 88888.00 2023-07-07 14:58:34.000 188 21611.09 295.12 42663.74 88888.00 2023-07-07 14:58:35.000 188 21611.03 295.14 42663.77 99999.00 2023-07-07 14:58:36.000 188 21611.01 295.20 42663.83 99999.00 2023-07-07 14:58:37.000 188 21610.95 295.23 42663.88 99999.00 2023-07-07 14:58:38.000 188 21610.85 295.22 42663.85 99999.00 2023-07-07 14:58:39.000 188 21610.79 295.24 42663.82 99999.00 2023-07-07 14:58:40.000 188 21610.78 295.30 42663.84 99999.00 2023-07-07 14:58:41.000 188 21610.76 295.39 42663.88 99999.00 2023-07-07 14:58:42.000 188 21610.74 295.44 42663.89 99999.00 2023-07-07 14:58:43.000 188 21610.74 295.41 42663.89 99999.00 2023-07-07 14:58:44.000 188 21610.72 295.35 42663.87 99999.00 2023-07-07 14:58:45.000 188 21610.69 295.35 42663.84 99999.00 2023-07-07 14:58:46.000 188 21610.72 295.38 42663.85 99999.00 2023-07-07 14:58:47.000 188 21610.77 295.37 42663.87 99999.00 2023-07-07 14:58:48.000 188 21610.81 295.36 42663.86 99999.00 2023-07-07 14:58:49.000 188 21610.84 295.37 42663.86 99999.00 2023-07-07 14:58:50.000 188 21610.83 295.37 42663.90 99999.00 2023-07-07 14:58:51.000 188 21610.79 295.31 42663.90 99999.00 2023-07-07 14:58:52.000 188 21610.80 295.28 42663.86 99999.00 2023-07-07 14:58:53.000 188 21610.86 295.32 42663.86 99999.00 2023-07-07 14:58:54.000 188 21610.89 295.37 42663.86 99999.00 2023-07-07 14:58:55.000 188 21610.86 295.41 42663.86 47811.26 2023-07-07 14:58:56.000 188 21610.76 295.44 42663.88 88888.00 2023-07-07 14:58:57.000 188 21610.67 295.45 42663.93 88888.00 2023-07-07 14:58:58.000 188 21610.61 295.48 42663.99 88888.00 2023-07-07 14:58:59.000 188 21610.55 295.52 42664.03 88888.00 2023-07-07 14:59:00.000 188 21610.56 295.55 42664.03 99999.00 2023-07-07 14:59:01.000 188 21610.60 295.52 42664.01 99999.00 2023-07-07 14:59:02.000 188 21610.62 295.50 42663.99 99999.00 2023-07-07 14:59:03.000 188 21610.60 295.51 42664.00 99999.00 2023-07-07 14:59:04.000 188 21610.59 295.54 42664.01 99999.00 2023-07-07 14:59:05.000 188 21610.55 295.53 42664.02 47811.23 2023-07-07 14:59:06.000 188 21610.55 295.51 42664.06 88888.00 2023-07-07 14:59:07.000 188 21610.55 295.51 42664.08 88888.00 2023-07-07 14:59:08.000 188 21610.49 295.50 42664.06 88888.00 2023-07-07 14:59:09.000 188 21610.43 295.45 42664.04 88888.00 2023-07-07 14:59:10.000 188 21610.43 295.42 42664.02 99999.00 2023-07-07 14:59:11.000 188 21610.45 295.40 42664.02 99999.00 2023-07-07 14:59:12.000 188 21610.44 295.41 42664.03 99999.00 2023-07-07 14:59:13.000 188 21610.45 295.45 42664.06 99999.00 2023-07-07 14:59:14.000 188 21610.46 295.50 42664.09 99999.00 2023-07-07 14:59:15.000 188 21610.44 295.52 42664.07 99999.00 2023-07-07 14:59:16.000 188 21610.40 295.50 42664.03 99999.00 2023-07-07 14:59:17.000 188 21610.39 295.48 42663.98 99999.00 2023-07-07 14:59:18.000 188 21610.40 295.47 42663.98 99999.00 2023-07-07 14:59:19.000 188 21610.43 295.48 42664.03 99999.00 2023-07-07 14:59:20.000 188 21610.47 295.51 42664.06 99999.00 2023-07-07 14:59:21.000 188 21610.47 295.50 42664.04 99999.00 2023-07-07 14:59:22.000 188 21610.47 295.43 42664.00 99999.00 2023-07-07 14:59:23.000 188 21610.51 295.37 42664.02 99999.00 2023-07-07 14:59:24.000 188 21610.54 295.38 42664.10 99999.00 2023-07-07 14:59:25.000 188 21610.52 295.44 42664.18 99999.00 2023-07-07 14:59:26.000 188 21610.46 295.44 42664.19 99999.00 2023-07-07 14:59:27.000 188 21610.41 295.40 42664.16 99999.00 2023-07-07 14:59:28.000 188 21610.38 295.40 42664.15 99999.00 2023-07-07 14:59:29.000 188 21610.34 295.43 42664.15 99999.00 2023-07-07 14:59:30.000 188 21610.30 295.44 42664.14 99999.00 2023-07-07 14:59:31.000 188 21610.28 295.41 42664.14 99999.00 2023-07-07 14:59:32.000 188 21610.30 295.41 42664.14 99999.00 2023-07-07 14:59:33.000 188 21610.32 295.43 42664.14 99999.00 2023-07-07 14:59:34.000 188 21610.34 295.43 42664.17 99999.00 2023-07-07 14:59:35.000 188 21610.35 295.40 42664.18 47811.29 2023-07-07 14:59:36.000 188 21610.31 295.37 42664.17 88888.00 2023-07-07 14:59:37.000 188 21610.25 295.33 42664.14 88888.00 2023-07-07 14:59:38.000 188 21610.25 295.30 42664.17 88888.00 2023-07-07 14:59:39.000 188 21610.33 295.25 42664.22 88888.00 2023-07-07 14:59:40.000 188 21610.37 295.20 42664.23 99999.00 2023-07-07 14:59:41.000 188 21610.37 295.20 42664.23 99999.00 2023-07-07 14:59:42.000 188 21610.38 295.25 42664.27 99999.00 2023-07-07 14:59:43.000 188 21610.39 295.27 42664.30 99999.00 2023-07-07 14:59:44.000 188 21610.41 295.24 42664.28 99999.00 2023-07-07 14:59:45.000 188 21610.38 295.18 42664.21 99999.00 2023-07-07 14:59:46.000 188 21610.33 295.15 42664.18 99999.00 2023-07-07 14:59:47.000 188 21610.32 295.13 42664.22 99999.00 2023-07-07 14:59:48.000 188 21610.35 295.11 42664.23 99999.00 2023-07-07 14:59:49.000 188 21610.37 295.13 42664.19 99999.00 2023-07-07 14:59:50.000 188 21610.38 295.16 42664.17 99999.00 2023-07-07 14:59:51.000 188 21610.40 295.14 42664.19 99999.00 2023-07-07 14:59:52.000 188 21610.39 295.13 42664.25 99999.00 2023-07-07 14:59:53.000 188 21610.36 295.12 42664.27 99999.00 2023-07-07 14:59:54.000 188 21610.31 295.11 42664.23 99999.00 2023-07-07 14:59:55.000 188 21610.26 295.12 42664.21 47811.28 2023-07-07 14:59:56.000 188 21610.22 295.12 42664.22 88888.00 2023-07-07 14:59:57.000 188 21610.17 295.12 42664.21 88888.00 2023-07-07 14:59:58.000 188 21610.16 295.10 42664.21 88888.00 2023-07-07 14:59:59.000 188 21610.25 295.08 42664.18 88888.00 2023-07-07 15:00:00.000 188 21610.35 295.09 42664.16 99999.00 2023-07-07 15:00:01.000 188 21610.40 295.10 42664.19 99999.00 2023-07-07 15:00:02.000 188 21610.41 295.06 42664.16 99999.00 2023-07-07 15:00:03.000 188 21610.43 295.04 42664.11 99999.00 2023-07-07 15:00:04.000 188 21610.44 295.07 42664.11 99999.00 2023-07-07 15:00:05.000 188 21610.36 295.08 42664.12 99999.00 2023-07-07 15:00:06.000 188 21610.20 295.09 42664.16 99999.00 2023-07-07 15:00:07.000 188 21610.12 295.13 42664.21 99999.00 2023-07-07 15:00:08.000 188 21610.16 295.19 42664.22 99999.00 2023-07-07 15:00:09.000 188 21610.22 295.24 42664.21 99999.00 2023-07-07 15:00:10.000 188 21610.24 295.25 42664.22 99999.00 2023-07-07 15:00:11.000 188 21610.26 295.25 42664.21 99999.00 2023-07-07 15:00:12.000 188 21610.31 295.25 42664.17 99999.00 2023-07-07 15:00:13.000 188 21610.36 295.20 42664.09 99999.00 2023-07-07 15:00:14.000 188 21610.37 295.17 42664.00 99999.00 2023-07-07 15:00:15.000 188 21610.36 295.20 42663.98 99999.00 2023-07-07 15:00:16.000 188 21610.41 295.23 42664.04 99999.00 2023-07-07 15:00:17.000 188 21610.46 295.21 42664.11 99999.00 2023-07-07 15:00:18.000 188 21610.44 295.18 42664.11 99999.00 2023-07-07 15:00:19.000 188 21610.40 295.15 42664.08 99999.00 2023-07-07 15:00:20.000 188 21610.37 295.15 42664.14 99999.00 2023-07-07 15:00:21.000 188 21610.36 295.20 42664.19 99999.00 2023-07-07 15:00:22.000 188 21610.38 295.25 42664.15 99999.00 2023-07-07 15:00:23.000 188 21610.41 295.26 42664.11 99999.00 2023-07-07 15:00:24.000 188 21610.43 295.22 42664.12 99999.00 2023-07-07 15:00:25.000 188 21610.41 295.20 42664.15 99999.00 2023-07-07 15:00:26.000 188 21610.33 295.19 42664.14 99999.00 2023-07-07 15:00:27.000 188 21610.27 295.17 42664.11 99999.00 2023-07-07 15:00:28.000 188 21610.30 295.19 42664.10 99999.00 2023-07-07 15:00:29.000 188 21610.34 295.24 42664.10 99999.00 2023-07-07 15:00:30.000 188 21610.37 295.26 42664.06 47811.22 2023-07-07 15:00:31.000 188 21610.40 295.28 42664.04 88888.00 2023-07-07 15:00:32.000 188 21610.40 295.30 42664.03 88888.00 2023-07-07 15:00:33.000 188 21610.37 295.31 42664.02 88888.00 2023-07-07 15:00:34.000 188 21610.35 295.30 42664.09 88888.00 2023-07-07 15:00:35.000 188 21610.37 295.24 42664.14 99999.00 2023-07-07 15:00:36.000 188 21610.40 295.24 42664.12 99999.00 2023-07-07 15:00:37.000 188 21610.43 295.27 42664.08 99999.00 2023-07-07 15:00:38.000 188 21610.43 295.26 42664.07 99999.00 2023-07-07 15:00:39.000 188 21610.45 295.25 42664.11 99999.00 2023-07-07 15:00:40.000 188 21610.47 295.27 42664.13 99999.00 2023-07-07 15:00:41.000 188 21610.48 295.30 42664.12 99999.00 2023-07-07 15:00:42.000 188 21610.48 295.33 42664.11 99999.00 2023-07-07 15:00:43.000 188 21610.40 295.32 42664.06 99999.00 2023-07-07 15:00:44.000 188 21610.30 295.27 42664.02 99999.00 2023-07-07 15:00:45.000 188 21610.25 295.24 42664.06 47811.14 2023-07-07 15:00:46.000 188 21610.28 295.29 42664.11 88888.00 2023-07-07 15:00:47.000 188 21610.31 295.37 42664.12 88888.00 2023-07-07 15:00:48.000 188 21610.32 295.39 42664.17 88888.00 2023-07-07 15:00:49.000 188 21610.26 295.35 42664.17 88888.00 2023-07-07 15:00:50.000 188 21610.19 295.33 42664.11 99999.00 2023-07-07 15:00:51.000 188 21610.18 295.34 42664.09 99999.00 2023-07-07 15:00:52.000 188 21610.19 295.30 42664.12 99999.00 2023-07-07 15:00:53.000 188 21610.18 295.22 42664.14 99999.00 2023-07-07 15:00:54.000 188 21610.17 295.19 42664.16 99999.00 2023-07-07 15:00:55.000 188 21610.19 295.21 42664.20 99999.00 2023-07-07 15:00:56.000 188 21610.22 295.22 42664.18 99999.00 2023-07-07 15:00:57.000 188 21610.26 295.25 42664.15 99999.00 2023-07-07 15:00:58.000 188 21610.27 295.30 42664.19 99999.00 2023-07-07 15:00:59.000 188 21610.26 295.32 42664.21 99999.00 2023-07-07 15:01:00.000 188 21610.22 295.30 42664.16 99999.00 2023-07-07 15:01:01.000 188 21610.19 295.26 42664.09 99999.00 2023-07-07 15:01:02.000 188 21610.21 295.25 42664.02 99999.00 2023-07-07 15:01:03.000 188 21610.25 295.27 42663.94 99999.00 2023-07-07 15:01:04.000 188 21610.26 295.28 42663.93 99999.00 2023-07-07 15:01:05.000 188 21610.26 295.26 42663.96 99999.00 2023-07-07 15:01:06.000 188 21610.30 295.23 42663.98 99999.00 2023-07-07 15:01:07.000 188 21610.36 295.24 42664.00 99999.00 2023-07-07 15:01:08.000 188 21610.38 295.25 42664.02 99999.00 2023-07-07 15:01:09.000 188 21610.38 295.24 42663.98 99999.00 2023-07-07 15:01:10.000 188 21610.40 295.25 42663.92 47811.10 2023-07-07 15:01:11.000 188 21610.40 295.27 42663.90 88888.00 2023-07-07 15:01:12.000 188 21610.33 295.24 42663.92 88888.00 2023-07-07 15:01:13.000 188 21610.26 295.18 42663.93 88888.00 2023-07-07 15:01:14.000 188 21610.27 295.17 42663.95 88888.00 2023-07-07 15:01:15.000 188 21610.31 295.19 42663.97 99999.00 2023-07-07 15:01:16.000 188 21610.28 295.17 42663.95 99999.00 2023-07-07 15:01:17.000 188 21610.20 295.12 42663.98 99999.00 2023-07-07 15:01:18.000 188 21610.18 295.11 42664.07 99999.00 2023-07-07 15:01:19.000 188 21610.23 295.14 42664.12 99999.00 2023-07-07 15:01:20.000 188 21610.25 295.18 42664.09 99999.00 2023-07-07 15:01:21.000 188 21610.20 295.22 42664.07 99999.00 2023-07-07 15:01:22.000 188 21610.16 295.23 42664.09 99999.00 2023-07-07 15:01:23.000 188 21610.16 295.22 42664.10 99999.00 2023-07-07 15:01:24.000 188 21610.18 295.20 42664.14 99999.00 2023-07-07 15:01:25.000 188 21610.18 295.17 42664.18 99999.00 2023-07-07 15:01:26.000 188 21610.15 295.15 42664.14 99999.00 2023-07-07 15:01:27.000 188 21610.14 295.18 42664.11 99999.00 2023-07-07 15:01:28.000 188 21610.17 295.22 42664.12 99999.00 2023-07-07 15:01:29.000 188 21610.19 295.24 42664.17 99999.00 2023-07-07 15:01:30.000 188 21610.19 295.22 42664.14 99999.00 2023-07-07 15:01:31.000 188 21610.14 295.21 42664.08 99999.00 2023-07-07 15:01:32.000 188 21610.10 295.23 42664.09 99999.00 2023-07-07 15:01:33.000 188 21610.09 295.25 42664.11 99999.00 2023-07-07 15:01:34.000 188 21610.11 295.25 42664.12 99999.00 2023-07-07 15:01:35.000 188 21610.10 295.25 42664.16 99999.00 2023-07-07 15:01:36.000 188 21610.07 295.22 42664.18 99999.00 2023-07-07 15:01:37.000 188 21610.06 295.17 42664.16 99999.00 2023-07-07 15:01:38.000 188 21610.09 295.16 42664.16 99999.00 2023-07-07 15:01:39.000 188 21610.12 295.19 42664.20 99999.00 2023-07-07 15:01:40.000 188 21610.12 295.19 42664.22 99999.00 2023-07-07 15:01:41.000 188 21610.11 295.20 42664.20 99999.00 2023-07-07 15:01:42.000 188 21610.12 295.24 42664.11 99999.00 2023-07-07 15:01:43.000 188 21610.13 295.27 42664.00 99999.00 2023-07-07 15:01:44.000 188 21610.09 295.27 42664.00 99999.00 2023-07-07 15:01:45.000 188 21610.03 295.24 42664.06 99999.00 2023-07-07 15:01:46.000 188 21610.03 295.15 42664.10 99999.00 2023-07-07 15:01:47.000 188 21610.12 295.04 42664.04 99999.00 2023-07-07 15:01:48.000 188 21610.21 295.01 42663.98 99999.00 2023-07-07 15:01:49.000 188 21610.25 295.02 42663.98 99999.00 2023-07-07 15:01:50.000 188 21610.27 294.99 42664.01 99999.00 2023-07-07 15:01:51.000 188 21610.32 294.94 42664.02 99999.00 2023-07-07 15:01:52.000 188 21610.37 294.94 42664.01 99999.00 2023-07-07 15:01:53.000 188 21610.37 294.94 42664.00 99999.00 2023-07-07 15:01:54.000 188 21610.36 294.93 42664.00 99999.00 2023-07-07 15:01:55.000 188 21610.41 294.94 42663.99 99999.00 2023-07-07 15:01:56.000 188 21610.48 294.95 42663.96 99999.00 2023-07-07 15:01:57.000 188 21610.50 294.98 42663.96 99999.00 2023-07-07 15:01:58.000 188 21610.44 294.97 42663.96 99999.00 2023-07-07 15:01:59.000 188 21610.38 294.94 42663.97 99999.00 2023-07-07 15:02:00.000 188 21610.38 294.92 42663.96 99999.00 2023-07-07 15:02:01.000 188 21610.41 294.89 42663.88 99999.00 2023-07-07 15:02:02.000 188 21610.45 294.87 42663.84 99999.00 2023-07-07 15:02:03.000 188 21610.50 294.88 42663.89 99999.00 2023-07-07 15:02:04.000 188 21610.50 294.85 42663.96 99999.00 2023-07-07 15:02:05.000 188 21610.49 294.78 42663.95 99999.00 2023-07-07 15:02:06.000 188 21610.50 294.73 42663.94 99999.00 2023-07-07 15:02:07.000 188 21610.52 294.70 42663.94 99999.00 2023-07-07 15:02:08.000 188 21610.50 294.68 42663.94 99999.00 2023-07-07 15:02:09.000 188 21610.48 294.67 42663.92 99999.00 2023-07-07 15:02:10.000 188 21610.50 294.71 42663.90 47810.98 2023-07-07 15:02:11.000 188 21610.59 294.75 42663.91 88888.00 2023-07-07 15:02:12.000 188 21610.67 294.71 42663.89 88888.00 2023-07-07 15:02:13.000 188 21610.71 294.66 42663.82 88888.00 2023-07-07 15:02:14.000 188 21610.74 294.69 42663.81 88888.00 2023-07-07 15:02:15.000 188 21610.74 294.69 42663.81 47810.93 2023-07-07 15:02:16.000 188 21610.74 294.65 42663.79 88888.00 2023-07-07 15:02:17.000 188 21610.74 294.64 42663.78 88888.00 2023-07-07 15:02:18.000 188 21610.72 294.68 42663.81 88888.00 2023-07-07 15:02:19.000 188 21610.69 294.73 42663.82 88888.00 2023-07-07 15:02:20.000 188 21610.66 294.74 42663.81 99999.00 2023-07-07 15:02:21.000 188 21610.65 294.73 42663.80 99999.00 2023-07-07 15:02:22.000 188 21610.65 294.74 42663.81 99999.00 2023-07-07 15:02:23.000 188 21610.64 294.70 42663.79 99999.00 2023-07-07 15:02:24.000 188 21610.64 294.64 42663.76 99999.00 2023-07-07 15:02:25.000 188 21610.69 294.62 42663.75 99999.00 2023-07-07 15:02:26.000 188 21610.74 294.64 42663.73 99999.00 2023-07-07 15:02:27.000 188 21610.72 294.67 42663.73 99999.00 2023-07-07 15:02:28.000 188 21610.67 294.69 42663.72 99999.00 2023-07-07 15:02:29.000 188 21610.64 294.71 42663.73 99999.00 2023-07-07 15:02:30.000 188 21610.66 294.74 42663.74 99999.00 2023-07-07 15:02:31.000 188 21610.69 294.75 42663.73 99999.00 2023-07-07 15:02:32.000 188 21610.70 294.74 42663.75 99999.00 2023-07-07 15:02:33.000 188 21610.71 294.74 42663.79 99999.00 2023-07-07 15:02:34.000 188 21610.72 294.75 42663.83 99999.00 2023-07-07 15:02:35.000 188 21610.69 294.81 42663.87 99999.00 2023-07-07 15:02:36.000 188 21610.65 294.90 42663.89 99999.00 2023-07-07 15:02:37.000 188 21610.60 294.98 42663.88 99999.00 2023-07-07 15:02:38.000 188 21610.54 295.04 42663.87 99999.00 2023-07-07 15:02:39.000 188 21610.47 295.10 42663.88 99999.00 2023-07-07 15:02:40.000 188 21610.35 295.15 42663.93 99999.00 2023-07-07 15:02:41.000 188 21610.21 295.19 42663.99 99999.00 2023-07-07 15:02:42.000 188 21610.11 295.23 42664.05 99999.00 2023-07-07 15:02:43.000 188 21610.03 295.22 42664.06 99999.00 2023-07-07 15:02:44.000 188 21609.97 295.19 42664.03 99999.00 2023-07-07 15:02:45.000 188 21609.94 295.22 42664.02 99999.00 2023-07-07 15:02:46.000 188 21609.94 295.29 42664.03 99999.00 2023-07-07 15:02:47.000 188 21609.94 295.34 42664.06 99999.00 2023-07-07 15:02:48.000 188 21609.91 295.36 42664.08 99999.00 2023-07-07 15:02:49.000 188 21609.88 295.35 42664.10 99999.00 2023-07-07 15:02:50.000 188 21609.88 295.33 42664.07 99999.00 2023-07-07 15:02:51.000 188 21609.88 295.31 42664.04 99999.00 2023-07-07 15:02:52.000 188 21609.90 295.28 42664.06 99999.00 2023-07-07 15:02:53.000 188 21609.93 295.24 42664.11 99999.00 2023-07-07 15:02:54.000 188 21609.94 295.22 42664.16 99999.00 2023-07-07 15:02:55.000 188 21609.94 295.26 42664.18 99999.00 2023-07-07 15:02:56.000 188 21609.96 295.25 42664.18 99999.00 2023-07-07 15:02:57.000 188 21609.95 295.22 42664.14 99999.00 2023-07-07 15:02:58.000 188 21609.90 295.23 42664.12 99999.00 2023-07-07 15:02:59.000 188 21609.86 295.27 42664.14 99999.00 2023-07-07 15:03:00.000 188 21609.85 295.32 42664.23 99999.00 2023-07-07 15:03:01.000 188 21609.79 295.36 42664.31 99999.00 2023-07-07 15:03:02.000 188 21609.68 295.39 42664.31 99999.00 2023-07-07 15:03:03.000 188 21609.60 295.39 42664.29 99999.00 2023-07-07 15:03:04.000 188 21609.55 295.39 42664.24 99999.00 2023-07-07 15:03:05.000 188 21609.53 295.39 42664.14 99999.00 2023-07-07 15:03:06.000 188 21609.56 295.39 42664.07 99999.00 2023-07-07 15:03:07.000 188 21609.58 295.43 42664.09 99999.00 2023-07-07 15:03:08.000 188 21609.52 295.46 42664.10 99999.00 2023-07-07 15:03:09.000 188 21609.45 295.44 42664.08 99999.00 2023-07-07 15:03:10.000 188 21609.43 295.43 42664.06 99999.00 2023-07-07 15:03:11.000 188 21609.44 295.46 42664.05 99999.00 2023-07-07 15:03:12.000 188 21609.40 295.50 42664.09 99999.00 2023-07-07 15:03:13.000 188 21609.35 295.49 42664.17 99999.00 2023-07-07 15:03:14.000 188 21609.35 295.45 42664.23 99999.00 2023-07-07 15:03:15.000 188 21609.39 295.40 42664.24 47810.81 2023-07-07 15:03:16.000 188 21609.37 295.39 42664.20 88888.00 2023-07-07 15:03:17.000 188 21609.32 295.39 42664.20 88888.00 2023-07-07 15:03:18.000 188 21609.30 295.40 42664.23 88888.00 2023-07-07 15:03:19.000 188 21609.33 295.42 42664.24 88888.00 2023-07-07 15:03:20.000 188 21609.37 295.48 42664.27 99999.00 2023-07-07 15:03:21.000 188 21609.38 295.50 42664.31 99999.00 2023-07-07 15:03:22.000 188 21609.37 295.47 42664.34 99999.00 2023-07-07 15:03:23.000 188 21609.36 295.43 42664.35 99999.00 2023-07-07 15:03:24.000 188 21609.35 295.40 42664.35 99999.00 2023-07-07 15:03:25.000 188 21609.29 295.39 42664.32 47810.77 2023-07-07 15:03:26.000 188 21609.20 295.43 42664.31 88888.00 2023-07-07 15:03:27.000 188 21609.13 295.48 42664.37 88888.00 2023-07-07 15:03:28.000 188 21609.08 295.48 42664.44 88888.00 2023-07-07 15:03:29.000 188 21609.04 295.45 42664.46 88888.00 2023-07-07 15:03:30.000 188 21609.04 295.43 42664.50 99999.00 2023-07-07 15:03:31.000 188 21609.07 295.40 42664.51 99999.00 2023-07-07 15:03:32.000 188 21609.08 295.38 42664.46 99999.00 2023-07-07 15:03:33.000 188 21609.10 295.37 42664.41 99999.00 2023-07-07 15:03:34.000 188 21609.16 295.36 42664.45 99999.00 2023-07-07 15:03:35.000 188 21609.15 295.33 42664.46 99999.00 2023-07-07 15:03:36.000 188 21609.09 295.30 42664.43 99999.00 2023-07-07 15:03:37.000 188 21609.13 295.31 42664.44 99999.00 2023-07-07 15:03:38.000 188 21609.17 295.31 42664.46 99999.00 2023-07-07 15:03:39.000 188 21609.15 295.23 42664.46 99999.00 2023-07-07 15:03:40.000 188 21609.12 295.14 42664.44 99999.00 2023-07-07 15:03:41.000 188 21609.09 295.09 42664.38 99999.00 2023-07-07 15:03:42.000 188 21609.04 295.11 42664.36 99999.00 2023-07-07 15:03:43.000 188 21609.04 295.18 42664.37 99999.00 2023-07-07 15:03:44.000 188 21609.07 295.26 42664.35 99999.00 2023-07-07 15:03:45.000 188 21609.08 295.31 42664.30 99999.00 2023-07-07 15:03:46.000 188 21609.07 295.33 42664.28 99999.00 2023-07-07 15:03:47.000 188 21609.10 295.36 42664.33 99999.00 2023-07-07 15:03:48.000 188 21609.13 295.37 42664.39 99999.00 2023-07-07 15:03:49.000 188 21609.10 295.36 42664.40 99999.00 2023-07-07 15:03:50.000 188 21609.03 295.37 42664.39 99999.00 2023-07-07 15:03:51.000 188 21609.00 295.36 42664.40 99999.00 2023-07-07 15:03:52.000 188 21608.98 295.32 42664.40 99999.00 2023-07-07 15:03:53.000 188 21609.00 295.29 42664.40 99999.00 2023-07-07 15:03:54.000 188 21609.04 295.30 42664.41 99999.00 2023-07-07 15:03:55.000 188 21609.07 295.32 42664.39 47810.81 2023-07-07 15:03:56.000 188 21609.05 295.33 42664.34 88888.00 2023-07-07 15:03:57.000 188 21609.04 295.33 42664.31 88888.00 2023-07-07 15:03:58.000 188 21609.06 295.34 42664.32 88888.00 2023-07-07 15:03:59.000 188 21609.06 295.36 42664.36 88888.00 2023-07-07 15:04:00.000 188 21609.03 295.37 42664.42 99999.00 2023-07-07 15:04:01.000 188 21609.04 295.39 42664.46 99999.00 2023-07-07 15:04:02.000 188 21609.08 295.41 42664.44 99999.00 2023-07-07 15:04:03.000 188 21609.10 295.39 42664.39 99999.00 2023-07-07 15:04:04.000 188 21609.15 295.35 42664.33 99999.00 2023-07-07 15:04:05.000 188 21609.22 295.28 42664.27 99999.00 2023-07-07 15:04:06.000 188 21609.28 295.20 42664.25 99999.00 2023-07-07 15:04:07.000 188 21609.32 295.16 42664.29 99999.00 2023-07-07 15:04:08.000 188 21609.34 295.15 42664.27 99999.00 2023-07-07 15:04:09.000 188 21609.37 295.13 42664.23 99999.00 2023-07-07 15:04:10.000 188 21609.36 295.13 42664.24 99999.00 2023-07-07 15:04:11.000 188 21609.31 295.16 42664.30 99999.00 2023-07-07 15:04:12.000 188 21609.33 295.18 42664.35 99999.00 2023-07-07 15:04:13.000 188 21609.40 295.17 42664.34 99999.00 2023-07-07 15:04:14.000 188 21609.41 295.14 42664.30 99999.00 2023-07-07 15:04:15.000 188 21609.33 295.15 42664.28 47810.66 2023-07-07 15:04:16.000 188 21609.23 295.18 42664.31 88888.00 2023-07-07 15:04:17.000 188 21609.20 295.17 42664.35 88888.00 2023-07-07 15:04:18.000 188 21609.24 295.07 42664.33 88888.00 2023-07-07 15:04:19.000 188 21609.24 294.99 42664.29 88888.00 2023-07-07 15:04:20.000 188 21609.23 295.03 42664.31 99999.00 2023-07-07 15:04:21.000 188 21609.28 295.10 42664.40 99999.00 2023-07-07 15:04:22.000 188 21609.32 295.10 42664.47 99999.00 2023-07-07 15:04:23.000 188 21609.25 295.06 42664.43 99999.00 2023-07-07 15:04:24.000 188 21609.13 295.02 42664.31 99999.00 2023-07-07 15:04:25.000 188 21609.10 294.98 42664.26 99999.00 2023-07-07 15:04:26.000 188 21609.17 294.95 42664.29 99999.00 2023-07-07 15:04:27.000 188 21609.26 294.93 42664.28 99999.00 2023-07-07 15:04:28.000 188 21609.32 294.93 42664.20 99999.00 2023-07-07 15:04:29.000 188 21609.38 294.97 42664.17 99999.00 2023-07-07 15:04:30.000 188 21609.42 295.02 42664.23 99999.00 2023-07-07 15:04:31.000 188 21609.40 295.04 42664.27 99999.00 2023-07-07 15:04:32.000 188 21609.34 295.02 42664.24 99999.00 2023-07-07 15:04:33.000 188 21609.33 294.95 42664.16 99999.00 2023-07-07 15:04:34.000 188 21609.33 294.90 42664.12 99999.00 2023-07-07 15:04:35.000 188 21609.30 294.91 42664.16 99999.00 2023-07-07 15:04:36.000 188 21609.26 294.91 42664.20 99999.00 2023-07-07 15:04:37.000 188 21609.26 294.92 42664.19 99999.00 2023-07-07 15:04:38.000 188 21609.28 294.95 42664.17 99999.00 2023-07-07 15:04:39.000 188 21609.31 294.98 42664.14 99999.00 2023-07-07 15:04:40.000 188 21609.31 295.00 42664.09 99999.00 2023-07-07 15:04:41.000 188 21609.25 295.01 42664.04 99999.00 2023-07-07 15:04:42.000 188 21609.20 295.00 42664.06 99999.00 2023-07-07 15:04:43.000 188 21609.18 294.99 42664.10 99999.00 2023-07-07 15:04:44.000 188 21609.15 294.96 42664.14 99999.00 2023-07-07 15:04:45.000 188 21609.08 294.91 42664.25 99999.00 2023-07-07 15:04:46.000 188 21609.04 294.90 42664.35 99999.00 2023-07-07 15:04:47.000 188 21609.04 294.95 42664.31 99999.00 2023-07-07 15:04:48.000 188 21609.01 295.00 42664.22 99999.00 2023-07-07 15:04:49.000 188 21608.95 295.03 42664.18 99999.00 2023-07-07 15:04:50.000 188 21608.93 295.02 42664.18 99999.00 2023-07-07 15:04:51.000 188 21608.97 295.00 42664.20 99999.00 2023-07-07 15:04:52.000 188 21608.98 294.99 42664.24 99999.00 2023-07-07 15:04:53.000 188 21608.93 294.99 42664.30 99999.00 2023-07-07 15:04:54.000 188 21608.88 295.00 42664.38 99999.00 2023-07-07 15:04:55.000 188 21608.86 295.03 42664.39 99999.00 2023-07-07 15:04:56.000 188 21608.85 295.07 42664.32 99999.00 2023-07-07 15:04:57.000 188 21608.81 295.10 42664.25 99999.00 2023-07-07 15:04:58.000 188 21608.76 295.10 42664.21 99999.00 2023-07-07 15:04:59.000 188 21608.74 295.08 42664.24 99999.00 2023-07-07 15:05:00.000 188 21608.74 295.06 42664.29 47810.45 2023-07-07 15:05:01.000 188 21608.73 295.05 42664.31 88888.00 2023-07-07 15:05:02.000 188 21608.69 295.08 42664.34 88888.00 2023-07-07 15:05:03.000 188 21608.68 295.11 42664.39 88888.00 2023-07-07 15:05:04.000 188 21608.66 295.08 42664.40 88888.00 2023-07-07 15:05:05.000 188 21608.63 295.06 42664.39 99999.00 2023-07-07 15:05:06.000 188 21608.62 295.08 42664.39 99999.00 2023-07-07 15:05:07.000 188 21608.63 295.06 42664.38 99999.00 2023-07-07 15:05:08.000 188 21608.62 295.01 42664.39 99999.00 2023-07-07 15:05:09.000 188 21608.60 295.00 42664.42 99999.00 2023-07-07 15:05:10.000 188 21608.60 295.05 42664.46 99999.00 2023-07-07 15:05:11.000 188 21608.62 295.09 42664.48 99999.00 2023-07-07 15:05:12.000 188 21608.59 295.07 42664.46 99999.00 2023-07-07 15:05:13.000 188 21608.53 295.09 42664.44 99999.00 2023-07-07 15:05:14.000 188 21608.48 295.17 42664.44 99999.00 2023-07-07 15:05:15.000 188 21608.45 295.19 42664.45 99999.00 2023-07-07 15:05:16.000 188 21608.44 295.16 42664.47 99999.00 2023-07-07 15:05:17.000 188 21608.48 295.17 42664.51 99999.00 2023-07-07 15:05:18.000 188 21608.52 295.21 42664.54 99999.00 2023-07-07 15:05:19.000 188 21608.48 295.23 42664.54 99999.00 2023-07-07 15:05:20.000 188 21608.38 295.20 42664.53 99999.00 2023-07-07 15:05:21.000 188 21608.30 295.14 42664.53 99999.00 2023-07-07 15:05:22.000 188 21608.26 295.11 42664.53 99999.00 2023-07-07 15:05:23.000 188 21608.23 295.14 42664.50 99999.00 2023-07-07 15:05:24.000 188 21608.20 295.17 42664.43 99999.00 2023-07-07 15:05:25.000 188 21608.18 295.21 42664.40 99999.00 2023-07-07 15:05:26.000 188 21608.16 295.28 42664.43 99999.00 2023-07-07 15:05:27.000 188 21608.17 295.32 42664.46 99999.00 2023-07-07 15:05:28.000 188 21608.14 295.30 42664.48 99999.00 2023-07-07 15:05:29.000 188 21608.04 295.26 42664.52 99999.00 2023-07-07 15:05:30.000 188 21607.98 295.25 42664.58 99999.00 2023-07-07 15:05:31.000 188 21608.00 295.27 42664.61 99999.00 2023-07-07 15:05:32.000 188 21608.00 295.29 42664.60 99999.00 2023-07-07 15:05:33.000 188 21607.95 295.34 42664.61 99999.00 2023-07-07 15:05:34.000 188 21607.91 295.37 42664.66 99999.00 2023-07-07 15:05:35.000 188 21607.90 295.32 42664.71 47810.27 2023-07-07 15:05:36.000 188 21607.86 295.30 42664.71 88888.00 2023-07-07 15:05:37.000 188 21607.81 295.32 42664.69 88888.00 2023-07-07 15:05:38.000 188 21607.76 295.34 42664.71 88888.00 2023-07-07 15:05:39.000 188 21607.76 295.34 42664.71 88888.00 2023-07-07 15:05:40.000 188 21607.78 295.36 42664.71 99999.00 2023-07-07 15:05:41.000 188 21607.80 295.40 42664.73 99999.00 2023-07-07 15:05:42.000 188 21607.76 295.41 42664.73 99999.00 2023-07-07 15:05:43.000 188 21607.74 295.37 42664.72 99999.00 2023-07-07 15:05:44.000 188 21607.72 295.35 42664.75 99999.00 2023-07-07 15:05:45.000 188 21607.66 295.37 42664.76 47810.32 2023-07-07 15:05:46.000 188 21607.56 295.37 42664.70 88888.00 2023-07-07 15:05:47.000 188 21607.44 295.35 42664.66 88888.00 2023-07-07 15:05:48.000 188 21607.38 295.37 42664.68 88888.00 2023-07-07 15:05:49.000 188 21607.38 295.40 42664.74 88888.00 2023-07-07 15:05:50.000 188 21607.40 295.43 42664.77 99999.00 2023-07-07 15:05:51.000 188 21607.41 295.42 42664.71 99999.00 2023-07-07 15:05:52.000 188 21607.44 295.38 42664.69 99999.00 2023-07-07 15:05:53.000 188 21607.49 295.35 42664.73 99999.00 2023-07-07 15:05:54.000 188 21607.51 295.32 42664.76 99999.00 2023-07-07 15:05:55.000 188 21607.48 295.31 42664.75 99999.00 2023-07-07 15:05:56.000 188 21607.44 295.31 42664.71 99999.00 2023-07-07 15:05:57.000 188 21607.46 295.32 42664.67 99999.00 2023-07-07 15:05:58.000 188 21607.52 295.33 42664.70 99999.00 2023-07-07 15:05:59.000 188 21607.53 295.33 42664.77 99999.00 2023-07-07 15:06:00.000 188 21607.52 295.36 42664.79 99999.00 2023-07-07 15:06:01.000 188 21607.52 295.41 42664.78 99999.00 2023-07-07 15:06:02.000 188 21607.50 295.43 42664.76 99999.00 2023-07-07 15:06:03.000 188 21607.45 295.44 42664.77 99999.00 2023-07-07 15:06:04.000 188 21607.42 295.45 42664.79 99999.00 2023-07-07 15:06:05.000 188 21607.44 295.41 42664.79 99999.00 2023-07-07 15:06:06.000 188 21607.44 295.38 42664.75 99999.00 2023-07-07 15:06:07.000 188 21607.43 295.37 42664.70 99999.00 2023-07-07 15:06:08.000 188 21607.45 295.35 42664.69 99999.00 2023-07-07 15:06:09.000 188 21607.47 295.33 42664.74 99999.00 2023-07-07 15:06:10.000 188 21607.44 295.31 42664.81 99999.00 2023-07-07 15:06:11.000 188 21607.42 295.29 42664.82 99999.00 2023-07-07 15:06:12.000 188 21607.44 295.23 42664.76 99999.00 2023-07-07 15:06:13.000 188 21607.50 295.14 42664.65 99999.00 2023-07-07 15:06:14.000 188 21607.56 295.11 42664.59 99999.00 2023-07-07 15:06:15.000 188 21607.58 295.12 42664.60 99999.00 2023-07-07 15:06:16.000 188 21607.59 295.11 42664.61 99999.00 2023-07-07 15:06:17.000 188 21607.66 295.10 42664.64 99999.00 2023-07-07 15:06:18.000 188 21607.69 295.07 42664.68 99999.00 2023-07-07 15:06:19.000 188 21607.69 295.00 42664.64 99999.00 2023-07-07 15:06:20.000 188 21607.72 294.95 42664.56 99999.00 2023-07-07 15:06:21.000 188 21607.74 294.92 42664.50 99999.00 2023-07-07 15:06:22.000 188 21607.76 294.92 42664.46 99999.00 2023-07-07 15:06:23.000 188 21607.78 294.92 42664.46 99999.00 2023-07-07 15:06:24.000 188 21607.76 294.93 42664.47 99999.00 2023-07-07 15:06:25.000 188 21607.70 294.97 42664.52 99999.00 2023-07-07 15:06:26.000 188 21607.72 294.99 42664.52 99999.00 2023-07-07 15:06:27.000 188 21607.82 294.96 42664.44 99999.00 2023-07-07 15:06:28.000 188 21607.89 294.97 42664.36 99999.00 2023-07-07 15:06:29.000 188 21607.88 295.01 42664.31 99999.00 2023-07-07 15:06:30.000 188 21607.90 295.01 42664.26 99999.00 2023-07-07 15:06:31.000 188 21607.90 294.97 42664.23 99999.00 2023-07-07 15:06:32.000 188 21607.87 294.94 42664.27 99999.00 2023-07-07 15:06:33.000 188 21607.86 294.99 42664.31 99999.00 2023-07-07 15:06:34.000 188 21607.88 295.03 42664.31 99999.00 2023-07-07 15:06:35.000 188 21607.93 295.02 42664.28 99999.00 2023-07-07 15:06:36.000 188 21607.97 295.01 42664.24 99999.00 2023-07-07 15:06:37.000 188 21607.94 294.99 42664.22 99999.00 2023-07-07 15:06:38.000 188 21607.89 294.95 42664.18 99999.00 2023-07-07 15:06:39.000 188 21607.84 294.90 42664.13 99999.00 2023-07-07 15:06:40.000 188 21607.81 294.87 42664.13 99999.00 2023-07-07 15:06:41.000 188 21607.82 294.91 42664.18 99999.00 2023-07-07 15:06:42.000 188 21607.87 295.01 42664.23 99999.00 2023-07-07 15:06:43.000 188 21607.92 295.08 42664.25 99999.00 2023-07-07 15:06:44.000 188 21607.98 295.06 42664.22 99999.00 2023-07-07 15:06:45.000 188 21608.00 295.00 42664.16 99999.00 2023-07-07 15:06:46.000 188 21608.02 294.97 42664.10 99999.00 2023-07-07 15:06:47.000 188 21608.03 294.98 42664.10 99999.00 2023-07-07 15:06:48.000 188 21608.02 294.97 42664.13 99999.00 2023-07-07 15:06:49.000 188 21608.02 294.96 42664.10 99999.00 2023-07-07 15:06:50.000 188 21608.07 294.96 42664.07 99999.00 2023-07-07 15:06:51.000 188 21608.05 294.97 42664.15 99999.00 2023-07-07 15:06:52.000 188 21607.94 295.01 42664.25 99999.00 2023-07-07 15:06:53.000 188 21607.87 295.08 42664.28 99999.00 2023-07-07 15:06:54.000 188 21607.85 295.06 42664.25 99999.00 2023-07-07 15:06:55.000 188 21607.87 294.99 42664.22 99999.00 2023-07-07 15:06:56.000 188 21607.87 294.97 42664.21 99999.00 2023-07-07 15:06:57.000 188 21607.84 294.97 42664.18 99999.00 2023-07-07 15:06:58.000 188 21607.84 294.96 42664.19 99999.00 2023-07-07 15:06:59.000 188 21607.84 294.95 42664.21 99999.00 2023-07-07 15:07:00.000 188 21607.83 294.95 42664.22 99999.00 2023-07-07 15:07:01.000 188 21607.85 294.96 42664.29 99999.00 2023-07-07 15:07:02.000 188 21607.88 294.95 42664.32 99999.00 2023-07-07 15:07:03.000 188 21607.90 294.90 42664.27 99999.00 2023-07-07 15:07:04.000 188 21607.94 294.89 42664.21 99999.00 2023-07-07 15:07:05.000 188 21607.97 294.95 42664.22 99999.00 2023-07-07 15:07:06.000 188 21607.98 295.01 42664.26 99999.00 2023-07-07 15:07:07.000 188 21607.97 295.04 42664.30 99999.00 2023-07-07 15:07:08.000 188 21607.90 295.06 42664.29 99999.00 2023-07-07 15:07:09.000 188 21607.88 295.10 42664.27 99999.00 2023-07-07 15:07:10.000 188 21607.88 295.10 42664.20 99999.00 2023-07-07 15:07:11.000 188 21607.83 295.02 42664.12 99999.00 2023-07-07 15:07:12.000 188 21607.76 294.97 42664.10 99999.00 2023-07-07 15:07:13.000 188 21607.71 295.00 42664.14 99999.00 2023-07-07 15:07:14.000 188 21607.68 295.04 42664.18 99999.00 2023-07-07 15:07:15.000 188 21607.69 295.09 42664.22 47810.16 2023-07-07 15:07:16.000 188 21607.72 295.12 42664.23 88888.00 2023-07-07 15:07:17.000 188 21607.74 295.13 42664.18 88888.00 2023-07-07 15:07:18.000 188 21607.73 295.12 42664.16 88888.00 2023-07-07 15:07:19.000 188 21607.73 295.06 42664.19 88888.00 2023-07-07 15:07:20.000 188 21607.78 294.98 42664.20 99999.00 2023-07-07 15:07:21.000 188 21607.82 294.97 42664.19 99999.00 2023-07-07 15:07:22.000 188 21607.78 295.04 42664.15 99999.00 2023-07-07 15:07:23.000 188 21607.70 295.10 42664.12 99999.00 2023-07-07 15:07:24.000 188 21607.67 295.12 42664.13 99999.00 2023-07-07 15:07:25.000 188 21607.64 295.15 42664.18 99999.00 2023-07-07 15:07:26.000 188 21607.59 295.19 42664.25 99999.00 2023-07-07 15:07:27.000 188 21607.53 295.16 42664.28 99999.00 2023-07-07 15:07:28.000 188 21607.50 295.07 42664.24 99999.00 2023-07-07 15:07:29.000 188 21607.50 295.03 42664.21 99999.00 2023-07-07 15:07:30.000 188 21607.50 295.06 42664.22 47809.95 2023-07-07 15:07:31.000 188 21607.49 295.12 42664.24 88888.00 2023-07-07 15:07:32.000 188 21607.51 295.13 42664.23 88888.00 2023-07-07 15:07:33.000 188 21607.53 295.11 42664.20 88888.00 2023-07-07 15:07:34.000 188 21607.54 295.09 42664.19 88888.00 2023-07-07 15:07:35.000 188 21607.55 295.09 42664.21 47810.05 2023-07-07 15:07:36.000 188 21607.54 295.06 42664.20 88888.00 2023-07-07 15:07:37.000 188 21607.53 295.04 42664.19 88888.00 2023-07-07 15:07:38.000 188 21607.57 295.06 42664.23 88888.00 2023-07-07 15:07:39.000 188 21607.63 295.12 42664.27 88888.00 2023-07-07 15:07:40.000 188 21607.66 295.17 42664.29 99999.00 2023-07-07 15:07:41.000 188 21607.69 295.15 42664.28 99999.00 2023-07-07 15:07:42.000 188 21607.74 295.06 42664.22 99999.00 2023-07-07 15:07:43.000 188 21607.76 294.94 42664.16 99999.00 2023-07-07 15:07:44.000 188 21607.70 294.90 42664.12 99999.00 2023-07-07 15:07:45.000 188 21607.65 294.92 42664.07 99999.00 2023-07-07 15:07:46.000 188 21607.65 294.91 42664.04 99999.00 2023-07-07 15:07:47.000 188 21607.66 294.90 42664.03 99999.00 2023-07-07 15:07:48.000 188 21607.67 294.94 42664.03 99999.00 2023-07-07 15:07:49.000 188 21607.69 294.99 42664.02 99999.00 2023-07-07 15:07:50.000 188 21607.69 294.98 42664.00 99999.00 2023-07-07 15:07:51.000 188 21607.64 294.93 42663.98 99999.00 2023-07-07 15:07:52.000 188 21607.60 294.92 42663.99 99999.00 2023-07-07 15:07:53.000 188 21607.60 294.91 42663.99 99999.00 2023-07-07 15:07:54.000 188 21607.60 294.85 42663.96 99999.00 2023-07-07 15:07:55.000 188 21607.58 294.80 42663.95 99999.00 2023-07-07 15:07:56.000 188 21607.55 294.85 42664.01 99999.00 2023-07-07 15:07:57.000 188 21607.53 294.94 42664.11 99999.00 2023-07-07 15:07:58.000 188 21607.57 294.98 42664.14 99999.00 2023-07-07 15:07:59.000 188 21607.60 294.95 42664.12 99999.00 2023-07-07 15:08:00.000 188 21607.59 294.90 42664.09 99999.00 2023-07-07 15:08:01.000 188 21607.55 294.91 42664.05 99999.00 2023-07-07 15:08:02.000 188 21607.50 294.96 42664.05 99999.00 2023-07-07 15:08:03.000 188 21607.47 295.00 42664.10 99999.00 2023-07-07 15:08:04.000 188 21607.47 294.99 42664.13 99999.00 2023-07-07 15:08:05.000 188 21607.50 294.97 42664.14 99999.00 2023-07-07 15:08:06.000 188 21607.56 294.97 42664.17 99999.00 2023-07-07 15:08:07.000 188 21607.55 294.99 42664.20 99999.00 2023-07-07 15:08:08.000 188 21607.48 294.99 42664.18 99999.00 2023-07-07 15:08:09.000 188 21607.43 294.95 42664.10 99999.00 2023-07-07 15:08:10.000 188 21607.46 294.96 42664.09 47809.79 2023-07-07 15:08:11.000 188 21607.50 295.01 42664.18 88888.00 2023-07-07 15:08:12.000 188 21607.51 295.03 42664.27 88888.00 2023-07-07 15:08:13.000 188 21607.48 295.03 42664.30 88888.00 2023-07-07 15:08:14.000 188 21607.46 295.00 42664.26 88888.00 2023-07-07 15:08:15.000 188 21607.47 295.00 42664.22 99999.00 2023-07-07 15:08:16.000 188 21607.50 295.03 42664.19 99999.00 2023-07-07 15:08:17.000 188 21607.49 295.07 42664.16 99999.00 2023-07-07 15:08:18.000 188 21607.42 295.08 42664.17 99999.00 2023-07-07 15:08:19.000 188 21607.31 295.07 42664.22 99999.00 2023-07-07 15:08:20.000 188 21607.22 295.08 42664.27 99999.00 2023-07-07 15:08:21.000 188 21607.19 295.14 42664.28 99999.00 2023-07-07 15:08:22.000 188 21607.22 295.16 42664.27 99999.00 2023-07-07 15:08:23.000 188 21607.26 295.13 42664.27 99999.00 2023-07-07 15:08:24.000 188 21607.30 295.10 42664.33 99999.00 2023-07-07 15:08:25.000 188 21607.29 295.09 42664.36 99999.00 2023-07-07 15:08:26.000 188 21607.24 295.06 42664.34 99999.00 2023-07-07 15:08:27.000 188 21607.21 295.07 42664.31 99999.00 2023-07-07 15:08:28.000 188 21607.15 295.11 42664.30 99999.00 2023-07-07 15:08:29.000 188 21607.08 295.14 42664.31 99999.00 2023-07-07 15:08:30.000 188 21607.06 295.16 42664.34 99999.00 2023-07-07 15:08:31.000 188 21607.08 295.19 42664.38 99999.00 2023-07-07 15:08:32.000 188 21607.06 295.20 42664.39 99999.00 2023-07-07 15:08:33.000 188 21607.03 295.19 42664.40 99999.00 2023-07-07 15:08:34.000 188 21607.00 295.20 42664.41 99999.00 2023-07-07 15:08:35.000 188 21606.98 295.25 42664.39 47809.93 2023-07-07 15:08:36.000 188 21606.99 295.31 42664.39 88888.00 2023-07-07 15:08:37.000 188 21607.02 295.35 42664.40 88888.00 2023-07-07 15:08:38.000 188 21606.98 295.36 42664.45 88888.00 2023-07-07 15:08:39.000 188 21606.90 295.39 42664.50 88888.00 2023-07-07 15:08:40.000 188 21606.83 295.46 42664.55 99999.00 2023-07-07 15:08:41.000 188 21606.82 295.50 42664.54 99999.00 2023-07-07 15:08:42.000 188 21606.82 295.48 42664.46 99999.00 2023-07-07 15:08:43.000 188 21606.81 295.46 42664.44 99999.00 2023-07-07 15:08:44.000 188 21606.81 295.48 42664.46 99999.00 2023-07-07 15:08:45.000 188 21606.83 295.49 42664.46 99999.00 2023-07-07 15:08:46.000 188 21606.83 295.48 42664.44 99999.00 2023-07-07 15:08:47.000 188 21606.77 295.48 42664.45 99999.00 2023-07-07 15:08:48.000 188 21606.73 295.48 42664.50 99999.00 2023-07-07 15:08:49.000 188 21606.75 295.49 42664.56 99999.00 2023-07-07 15:08:50.000 188 21606.78 295.48 42664.56 99999.00 2023-07-07 15:08:51.000 188 21606.77 295.45 42664.55 99999.00 2023-07-07 15:08:52.000 188 21606.74 295.42 42664.61 99999.00 2023-07-07 15:08:53.000 188 21606.69 295.44 42664.63 99999.00 2023-07-07 15:08:54.000 188 21606.68 295.51 42664.61 99999.00 2023-07-07 15:08:55.000 188 21606.68 295.56 42664.57 99999.00 2023-07-07 15:08:56.000 188 21606.68 295.55 42664.56 99999.00 2023-07-07 15:08:57.000 188 21606.69 295.50 42664.56 99999.00 2023-07-07 15:08:58.000 188 21606.68 295.48 42664.58 99999.00 2023-07-07 15:08:59.000 188 21606.65 295.49 42664.65 99999.00 2023-07-07 15:09:00.000 188 21606.66 295.45 42664.69 99999.00 2023-07-07 15:09:01.000 188 21606.68 295.37 42664.68 99999.00 2023-07-07 15:09:02.000 188 21606.68 295.33 42664.70 99999.00 2023-07-07 15:09:03.000 188 21606.66 295.38 42664.75 99999.00 2023-07-07 15:09:04.000 188 21606.68 295.44 42664.74 99999.00 2023-07-07 15:09:05.000 188 21606.71 295.49 42664.71 99999.00 2023-07-07 15:09:06.000 188 21606.72 295.52 42664.71 99999.00 2023-07-07 15:09:07.000 188 21606.70 295.53 42664.76 99999.00 2023-07-07 15:09:08.000 188 21606.70 295.54 42664.82 99999.00 2023-07-07 15:09:09.000 188 21606.68 295.55 42664.83 99999.00 2023-07-07 15:09:10.000 188 21606.61 295.56 42664.78 47809.93 2023-07-07 15:09:11.000 188 21606.58 295.57 42664.72 88888.00 2023-07-07 15:09:12.000 188 21606.61 295.57 42664.71 88888.00 2023-07-07 15:09:13.000 188 21606.62 295.57 42664.73 88888.00 2023-07-07 15:09:14.000 188 21606.58 295.59 42664.74 88888.00 2023-07-07 15:09:15.000 188 21606.52 295.58 42664.72 99999.00 2023-07-07 15:09:16.000 188 21606.52 295.55 42664.73 99999.00 2023-07-07 15:09:17.000 188 21606.56 295.52 42664.74 99999.00 2023-07-07 15:09:18.000 188 21606.56 295.52 42664.70 99999.00 2023-07-07 15:09:19.000 188 21606.50 295.55 42664.67 99999.00 2023-07-07 15:09:20.000 188 21606.47 295.60 42664.69 99999.00 2023-07-07 15:09:21.000 188 21606.49 295.66 42664.73 99999.00 2023-07-07 15:09:22.000 188 21606.50 295.70 42664.76 99999.00 2023-07-07 15:09:23.000 188 21606.49 295.73 42664.79 99999.00 2023-07-07 15:09:24.000 188 21606.48 295.75 42664.81 99999.00 2023-07-07 15:09:25.000 188 21606.46 295.71 42664.78 99999.00 2023-07-07 15:09:26.000 188 21606.41 295.65 42664.73 99999.00 2023-07-07 15:09:27.000 188 21606.36 295.60 42664.71 99999.00 2023-07-07 15:09:28.000 188 21606.33 295.58 42664.71 99999.00 2023-07-07 15:09:29.000 188 21606.34 295.63 42664.70 99999.00 2023-07-07 15:09:30.000 188 21606.39 295.70 42664.73 99999.00 2023-07-07 15:09:31.000 188 21606.41 295.75 42664.82 99999.00 2023-07-07 15:09:32.000 188 21606.40 295.74 42664.89 99999.00 2023-07-07 15:09:33.000 188 21606.37 295.72 42664.90 99999.00 2023-07-07 15:09:34.000 188 21606.30 295.71 42664.86 99999.00 2023-07-07 15:09:35.000 188 21606.24 295.72 42664.81 99999.00 2023-07-07 15:09:36.000 188 21606.23 295.70 42664.81 99999.00 2023-07-07 15:09:37.000 188 21606.23 295.69 42664.86 99999.00 2023-07-07 15:09:38.000 188 21606.22 295.71 42664.89 99999.00 2023-07-07 15:09:39.000 188 21606.17 295.76 42664.88 99999.00 2023-07-07 15:09:40.000 188 21606.10 295.76 42664.88 47809.77 2023-07-07 15:09:41.000 188 21606.08 295.74 42664.89 88888.00 2023-07-07 15:09:42.000 188 21606.08 295.72 42664.88 88888.00 2023-07-07 15:09:43.000 188 21606.05 295.74 42664.86 88888.00 2023-07-07 15:09:44.000 188 21606.01 295.77 42664.85 88888.00 2023-07-07 15:09:45.000 188 21605.98 295.78 42664.88 99999.00 2023-07-07 15:09:46.000 188 21605.96 295.81 42664.93 99999.00 2023-07-07 15:09:47.000 188 21605.92 295.88 42664.98 99999.00 2023-07-07 15:09:48.000 188 21605.88 295.93 42665.01 99999.00 2023-07-07 15:09:49.000 188 21605.85 295.89 42665.02 99999.00 2023-07-07 15:09:50.000 188 21605.83 295.83 42665.05 99999.00 2023-07-07 15:09:51.000 188 21605.81 295.81 42665.07 99999.00 2023-07-07 15:09:52.000 188 21605.79 295.81 42665.05 99999.00 2023-07-07 15:09:53.000 188 21605.79 295.79 42665.05 99999.00 2023-07-07 15:09:54.000 188 21605.79 295.81 42665.11 99999.00 2023-07-07 15:09:55.000 188 21605.79 295.83 42665.11 99999.00 2023-07-07 15:09:56.000 188 21605.77 295.83 42665.06 99999.00 2023-07-07 15:09:57.000 188 21605.73 295.84 42665.06 99999.00 2023-07-07 15:09:58.000 188 21605.69 295.85 42665.07 99999.00 2023-07-07 15:09:59.000 188 21605.71 295.80 42665.07 99999.00 2023-07-07 15:10:00.000 188 21605.74 295.77 42665.08 99999.00 2023-07-07 15:10:01.000 188 21605.76 295.81 42665.12 99999.00 2023-07-07 15:10:02.000 188 21605.75 295.84 42665.15 99999.00 2023-07-07 15:10:03.000 188 21605.74 295.81 42665.17 99999.00 2023-07-07 15:10:04.000 188 21605.72 295.77 42665.19 99999.00 2023-07-07 15:10:05.000 188 21605.70 295.75 42665.19 99999.00 2023-07-07 15:10:06.000 188 21605.68 295.76 42665.17 99999.00 2023-07-07 15:10:07.000 188 21605.65 295.78 42665.18 99999.00 2023-07-07 15:10:08.000 188 21605.65 295.83 42665.21 99999.00 2023-07-07 15:10:09.000 188 21605.67 295.85 42665.23 99999.00 2023-07-07 15:10:10.000 188 21605.67 295.79 42665.21 99999.00 2023-07-07 15:10:11.000 188 21605.66 295.77 42665.19 99999.00 2023-07-07 15:10:12.000 188 21605.66 295.82 42665.19 99999.00 2023-07-07 15:10:13.000 188 21605.68 295.84 42665.18 99999.00 2023-07-07 15:10:14.000 188 21605.70 295.82 42665.18 99999.00 2023-07-07 15:10:15.000 188 21605.72 295.76 42665.17 99999.00 2023-07-07 15:10:16.000 188 21605.69 295.68 42665.16 99999.00 2023-07-07 15:10:17.000 188 21605.68 295.67 42665.18 99999.00 2023-07-07 15:10:18.000 188 21605.71 295.71 42665.16 99999.00 2023-07-07 15:10:19.000 188 21605.72 295.70 42665.12 99999.00 2023-07-07 15:10:20.000 188 21605.73 295.70 42665.14 99999.00 2023-07-07 15:10:21.000 188 21605.78 295.75 42665.19 99999.00 2023-07-07 15:10:22.000 188 21605.84 295.80 42665.22 99999.00 2023-07-07 15:10:23.000 188 21605.86 295.80 42665.25 99999.00 2023-07-07 15:10:24.000 188 21605.88 295.73 42665.25 99999.00 2023-07-07 15:10:25.000 188 21605.90 295.70 42665.26 99999.00 2023-07-07 15:10:26.000 188 21605.94 295.74 42665.32 99999.00 2023-07-07 15:10:27.000 188 21605.99 295.80 42665.36 99999.00 2023-07-07 15:10:28.000 188 21606.02 295.84 42665.32 99999.00 2023-07-07 15:10:29.000 188 21606.01 295.84 42665.25 99999.00 2023-07-07 15:10:30.000 188 21605.99 295.79 42665.20 99999.00 2023-07-07 15:10:31.000 188 21605.97 295.75 42665.21 99999.00 2023-07-07 15:10:32.000 188 21605.96 295.75 42665.21 99999.00 2023-07-07 15:10:33.000 188 21605.97 295.79 42665.17 99999.00 2023-07-07 15:10:34.000 188 21606.02 295.83 42665.14 99999.00 2023-07-07 15:10:35.000 188 21606.04 295.81 42665.14 99999.00 2023-07-07 15:10:36.000 188 21606.05 295.74 42665.17 99999.00 2023-07-07 15:10:37.000 188 21606.08 295.69 42665.20 99999.00 2023-07-07 15:10:38.000 188 21606.12 295.73 42665.22 99999.00 2023-07-07 15:10:39.000 188 21606.16 295.79 42665.19 99999.00 2023-07-07 15:10:40.000 188 21606.18 295.73 42665.13 99999.00 2023-07-07 15:10:41.000 188 21606.17 295.64 42665.10 99999.00 2023-07-07 15:10:42.000 188 21606.17 295.66 42665.11 99999.00 2023-07-07 15:10:43.000 188 21606.19 295.73 42665.12 99999.00 2023-07-07 15:10:44.000 188 21606.23 295.76 42665.14 99999.00 2023-07-07 15:10:45.000 188 21606.26 295.77 42665.15 99999.00 2023-07-07 15:10:46.000 188 21606.26 295.76 42665.14 99999.00 2023-07-07 15:10:47.000 188 21606.21 295.73 42665.14 99999.00 2023-07-07 15:10:48.000 188 21606.16 295.70 42665.15 99999.00 2023-07-07 15:10:49.000 188 21606.14 295.74 42665.14 99999.00 2023-07-07 15:10:50.000 188 21606.15 295.84 42665.13 99999.00 2023-07-07 15:10:51.000 188 21606.19 295.91 42665.16 99999.00 2023-07-07 15:10:52.000 188 21606.27 295.92 42665.19 99999.00 2023-07-07 15:10:53.000 188 21606.31 295.91 42665.16 99999.00 2023-07-07 15:10:54.000 188 21606.31 295.90 42665.06 99999.00 2023-07-07 15:10:55.000 188 21606.32 295.90 42665.00 99999.00 2023-07-07 15:10:56.000 188 21606.35 295.91 42665.02 99999.00 2023-07-07 15:10:57.000 188 21606.32 295.95 42665.07 99999.00 2023-07-07 15:10:58.000 188 21606.24 295.99 42665.11 99999.00 2023-07-07 15:10:59.000 188 21606.20 295.98 42665.15 99999.00 2023-07-07 15:11:00.000 188 21606.17 295.93 42665.16 99999.00 2023-07-07 15:11:01.000 188 21606.12 295.86 42665.11 99999.00 2023-07-07 15:11:02.000 188 21606.10 295.86 42665.09 99999.00 2023-07-07 15:11:03.000 188 21606.14 295.92 42665.11 99999.00 2023-07-07 15:11:04.000 188 21606.23 295.94 42665.12 99999.00 2023-07-07 15:11:05.000 188 21606.32 295.91 42665.08 47809.96 2023-07-07 15:11:06.000 188 21606.35 295.87 42665.02 88888.00 2023-07-07 15:11:07.000 188 21606.36 295.89 42664.96 88888.00 2023-07-07 15:11:08.000 188 21606.38 295.92 42664.93 88888.00 2023-07-07 15:11:09.000 188 21606.37 295.91 42664.94 88888.00 2023-07-07 15:11:10.000 188 21606.35 295.87 42664.97 99999.00 2023-07-07 15:11:11.000 188 21606.37 295.83 42664.97 99999.00 2023-07-07 15:11:12.000 188 21606.41 295.80 42664.94 99999.00 2023-07-07 15:11:13.000 188 21606.40 295.81 42664.90 99999.00 2023-07-07 15:11:14.000 188 21606.38 295.81 42664.89 99999.00 2023-07-07 15:11:15.000 188 21606.37 295.81 42664.90 99999.00 2023-07-07 15:11:16.000 188 21606.34 295.84 42664.96 99999.00 2023-07-07 15:11:17.000 188 21606.29 295.90 42664.97 99999.00 2023-07-07 15:11:18.000 188 21606.31 295.95 42664.94 99999.00 2023-07-07 15:11:19.000 188 21606.37 295.91 42664.89 99999.00 2023-07-07 15:11:20.000 188 21606.43 295.85 42664.88 99999.00 2023-07-07 15:11:21.000 188 21606.47 295.82 42664.88 99999.00 2023-07-07 15:11:22.000 188 21606.48 295.82 42664.86 99999.00 2023-07-07 15:11:23.000 188 21606.48 295.83 42664.88 99999.00 2023-07-07 15:11:24.000 188 21606.47 295.85 42664.93 99999.00 2023-07-07 15:11:25.000 188 21606.46 295.85 42664.91 99999.00 2023-07-07 15:11:26.000 188 21606.48 295.83 42664.89 99999.00 2023-07-07 15:11:27.000 188 21606.55 295.80 42664.90 99999.00 2023-07-07 15:11:28.000 188 21606.63 295.76 42664.91 99999.00 2023-07-07 15:11:29.000 188 21606.66 295.73 42664.87 99999.00 2023-07-07 15:11:30.000 188 21606.65 295.72 42664.80 99999.00 2023-07-07 15:11:31.000 188 21606.65 295.74 42664.80 99999.00 2023-07-07 15:11:32.000 188 21606.68 295.74 42664.84 99999.00 2023-07-07 15:11:33.000 188 21606.68 295.72 42664.82 99999.00 2023-07-07 15:11:34.000 188 21606.70 295.71 42664.78 99999.00 2023-07-07 15:11:35.000 188 21606.74 295.73 42664.78 99999.00 2023-07-07 15:11:36.000 188 21606.78 295.73 42664.79 99999.00 2023-07-07 15:11:37.000 188 21606.78 295.70 42664.77 99999.00 2023-07-07 15:11:38.000 188 21606.74 295.65 42664.78 99999.00 2023-07-07 15:11:39.000 188 21606.72 295.62 42664.78 99999.00 2023-07-07 15:11:40.000 188 21606.75 295.61 42664.75 99999.00 2023-07-07 15:11:41.000 188 21606.78 295.57 42664.71 99999.00 2023-07-07 15:11:42.000 188 21606.82 295.52 42664.66 99999.00 2023-07-07 15:11:43.000 188 21606.92 295.53 42664.63 99999.00 2023-07-07 15:11:44.000 188 21607.05 295.58 42664.64 99999.00 2023-07-07 15:11:45.000 188 21607.08 295.60 42664.66 99999.00 2023-07-07 15:11:46.000 188 21607.03 295.57 42664.69 99999.00 2023-07-07 15:11:47.000 188 21606.96 295.56 42664.69 99999.00 2023-07-07 15:11:48.000 188 21606.93 295.54 42664.69 99999.00 2023-07-07 15:11:49.000 188 21606.97 295.50 42664.71 99999.00 2023-07-07 15:11:50.000 188 21607.02 295.49 42664.70 99999.00 2023-07-07 15:11:51.000 188 21607.08 295.50 42664.68 99999.00 2023-07-07 15:11:52.000 188 21607.12 295.50 42664.69 99999.00 2023-07-07 15:11:53.000 188 21607.12 295.49 42664.71 99999.00 2023-07-07 15:11:54.000 188 21607.13 295.51 42664.71 99999.00 2023-07-07 15:11:55.000 188 21607.18 295.54 42664.68 99999.00 2023-07-07 15:11:56.000 188 21607.22 295.53 42664.61 99999.00 2023-07-07 15:11:57.000 188 21607.24 295.53 42664.61 99999.00 2023-07-07 15:11:58.000 188 21607.25 295.55 42664.64 99999.00 2023-07-07 15:11:59.000 188 21607.25 295.54 42664.63 99999.00 2023-07-07 15:12:00.000 188 21607.28 295.50 42664.64 99999.00 2023-07-07 15:12:01.000 188 21607.32 295.48 42664.68 99999.00 2023-07-07 15:12:02.000 188 21607.32 295.53 42664.69 99999.00 2023-07-07 15:12:03.000 188 21607.29 295.56 42664.65 99999.00 2023-07-07 15:12:04.000 188 21607.26 295.52 42664.57 99999.00 2023-07-07 15:12:05.000 188 21607.25 295.48 42664.54 99999.00 2023-07-07 15:12:06.000 188 21607.29 295.47 42664.56 99999.00 2023-07-07 15:12:07.000 188 21607.35 295.49 42664.59 99999.00 2023-07-07 15:12:08.000 188 21607.35 295.51 42664.63 99999.00 2023-07-07 15:12:09.000 188 21607.33 295.54 42664.65 99999.00 2023-07-07 15:12:10.000 188 21607.31 295.57 42664.60 99999.00 2023-07-07 15:12:11.000 188 21607.29 295.58 42664.55 99999.00 2023-07-07 15:12:12.000 188 21607.26 295.57 42664.55 99999.00 2023-07-07 15:12:13.000 188 21607.24 295.57 42664.54 99999.00 2023-07-07 15:12:14.000 188 21607.25 295.62 42664.52 99999.00 2023-07-07 15:12:15.000 188 21607.26 295.66 42664.52 99999.00 2023-07-07 15:12:16.000 188 21607.27 295.64 42664.54 99999.00 2023-07-07 15:12:17.000 188 21607.28 295.57 42664.56 99999.00 2023-07-07 15:12:18.000 188 21607.30 295.53 42664.55 99999.00 2023-07-07 15:12:19.000 188 21607.31 295.53 42664.50 99999.00 2023-07-07 15:12:20.000 188 21607.28 295.54 42664.43 99999.00 2023-07-07 15:12:21.000 188 21607.24 295.57 42664.41 99999.00 2023-07-07 15:12:22.000 188 21607.24 295.57 42664.46 99999.00 2023-07-07 15:12:23.000 188 21607.26 295.52 42664.50 99999.00 2023-07-07 15:12:24.000 188 21607.26 295.50 42664.52 99999.00 2023-07-07 15:12:25.000 188 21607.23 295.48 42664.51 99999.00 2023-07-07 15:12:26.000 188 21607.24 295.44 42664.50 99999.00 2023-07-07 15:12:27.000 188 21607.30 295.46 42664.54 99999.00 2023-07-07 15:12:28.000 188 21607.32 295.51 42664.59 99999.00 2023-07-07 15:12:29.000 188 21607.29 295.51 42664.55 99999.00 2023-07-07 15:12:30.000 188 21607.26 295.48 42664.48 99999.00 2023-07-07 15:12:31.000 188 21607.25 295.47 42664.44 99999.00 2023-07-07 15:12:32.000 188 21607.25 295.44 42664.44 99999.00 2023-07-07 15:12:33.000 188 21607.27 295.48 42664.47 99999.00 2023-07-07 15:12:34.000 188 21607.28 295.57 42664.48 99999.00 2023-07-07 15:12:35.000 188 21607.29 295.62 42664.51 47809.97 2023-07-07 15:12:36.000 188 21607.32 295.63 42664.59 88888.00 2023-07-07 15:12:37.000 188 21607.32 295.60 42664.59 88888.00 2023-07-07 15:12:38.000 188 21607.29 295.51 42664.48 88888.00 2023-07-07 15:12:39.000 188 21607.26 295.45 42664.46 88888.00 2023-07-07 15:12:40.000 188 21607.26 295.45 42664.51 99999.00 2023-07-07 15:12:41.000 188 21607.30 295.45 42664.57 99999.00 2023-07-07 15:12:42.000 188 21607.34 295.50 42664.62 99999.00 2023-07-07 15:12:43.000 188 21607.38 295.56 42664.60 99999.00 2023-07-07 15:12:44.000 188 21607.40 295.54 42664.52 99999.00 2023-07-07 15:12:45.000 188 21607.35 295.48 42664.47 99999.00 2023-07-07 15:12:46.000 188 21607.30 295.49 42664.47 99999.00 2023-07-07 15:12:47.000 188 21607.28 295.53 42664.48 99999.00 2023-07-07 15:12:48.000 188 21607.31 295.56 42664.45 99999.00 2023-07-07 15:12:49.000 188 21607.35 295.58 42664.43 99999.00 2023-07-07 15:12:50.000 188 21607.40 295.58 42664.48 47809.99 2023-07-07 15:12:51.000 188 21607.38 295.51 42664.51 88888.00 2023-07-07 15:12:52.000 188 21607.33 295.46 42664.48 88888.00 2023-07-07 15:12:53.000 188 21607.33 295.45 42664.48 88888.00 2023-07-07 15:12:54.000 188 21607.37 295.46 42664.52 88888.00 2023-07-07 15:12:55.000 188 21607.40 295.49 42664.56 99999.00 2023-07-07 15:12:56.000 188 21607.40 295.50 42664.54 99999.00 2023-07-07 15:12:57.000 188 21607.38 295.48 42664.50 99999.00 2023-07-07 15:12:58.000 188 21607.37 295.45 42664.48 99999.00 2023-07-07 15:12:59.000 188 21607.35 295.44 42664.48 99999.00 2023-07-07 15:13:00.000 188 21607.35 295.44 42664.48 99999.00 2023-07-07 15:13:01.000 188 21607.38 295.45 42664.47 99999.00 2023-07-07 15:13:02.000 188 21607.37 295.42 42664.45 99999.00 2023-07-07 15:13:03.000 188 21607.31 295.41 42664.43 99999.00 2023-07-07 15:13:04.000 188 21607.26 295.41 42664.46 99999.00 2023-07-07 15:13:05.000 188 21607.21 295.38 42664.48 47809.91 2023-07-07 15:13:06.000 188 21607.19 295.29 42664.48 88888.00 2023-07-07 15:13:07.000 188 21607.25 295.25 42664.45 88888.00 2023-07-07 15:13:08.000 188 21607.35 295.25 42664.41 88888.00 2023-07-07 15:13:09.000 188 21607.44 295.27 42664.38 88888.00 2023-07-07 15:13:10.000 188 21607.43 295.28 42664.34 99999.00 2023-07-07 15:13:11.000 188 21607.36 295.27 42664.31 99999.00 2023-07-07 15:13:12.000 188 21607.33 295.27 42664.31 99999.00 2023-07-07 15:13:13.000 188 21607.32 295.27 42664.32 99999.00 2023-07-07 15:13:14.000 188 21607.31 295.28 42664.36 99999.00 2023-07-07 15:13:15.000 188 21607.32 295.29 42664.43 99999.00 2023-07-07 15:13:16.000 188 21607.35 295.30 42664.46 99999.00 2023-07-07 15:13:17.000 188 21607.39 295.30 42664.45 99999.00 2023-07-07 15:13:18.000 188 21607.40 295.26 42664.43 99999.00 2023-07-07 15:13:19.000 188 21607.40 295.22 42664.46 99999.00 2023-07-07 15:13:20.000 188 21607.44 295.29 42664.50 99999.00 2023-07-07 15:13:21.000 188 21607.49 295.40 42664.49 99999.00 2023-07-07 15:13:22.000 188 21607.48 295.41 42664.44 99999.00 2023-07-07 15:13:23.000 188 21607.48 295.34 42664.50 99999.00 2023-07-07 15:13:24.000 188 21607.47 295.30 42664.59 99999.00 2023-07-07 15:13:25.000 188 21607.45 295.31 42664.56 99999.00 2023-07-07 15:13:26.000 188 21607.43 295.34 42664.45 99999.00 2023-07-07 15:13:27.000 188 21607.44 295.35 42664.38 99999.00 2023-07-07 15:13:28.000 188 21607.43 295.30 42664.38 99999.00 2023-07-07 15:13:29.000 188 21607.39 295.22 42664.38 99999.00 2023-07-07 15:13:30.000 188 21607.40 295.15 42664.38 47809.87 2023-07-07 15:13:31.000 188 21607.43 295.09 42664.40 88888.00 2023-07-07 15:13:32.000 188 21607.41 295.06 42664.42 88888.00 2023-07-07 15:13:33.000 188 21607.41 295.09 42664.41 88888.00 2023-07-07 15:13:34.000 188 21607.45 295.15 42664.43 88888.00 2023-07-07 15:13:35.000 188 21607.44 295.21 42664.51 99999.00 2023-07-07 15:13:36.000 188 21607.35 295.24 42664.59 99999.00 2023-07-07 15:13:37.000 188 21607.28 295.26 42664.62 99999.00 2023-07-07 15:13:38.000 188 21607.23 295.27 42664.64 99999.00 2023-07-07 15:13:39.000 188 21607.18 295.26 42664.63 99999.00 2023-07-07 15:13:40.000 188 21607.15 295.22 42664.59 99999.00 2023-07-07 15:13:41.000 188 21607.16 295.20 42664.54 99999.00 2023-07-07 15:13:42.000 188 21607.20 295.23 42664.48 99999.00 2023-07-07 15:13:43.000 188 21607.28 295.21 42664.44 99999.00 2023-07-07 15:13:44.000 188 21607.30 295.18 42664.45 99999.00 2023-07-07 15:13:45.000 188 21607.24 295.18 42664.51 99999.00 2023-07-07 15:13:46.000 188 21607.17 295.18 42664.55 99999.00 2023-07-07 15:13:47.000 188 21607.12 295.16 42664.53 99999.00 2023-07-07 15:13:48.000 188 21607.06 295.15 42664.46 99999.00 2023-07-07 15:13:49.000 188 21607.02 295.19 42664.44 99999.00 2023-07-07 15:13:50.000 188 21606.98 295.24 42664.46 47809.95 2023-07-07 15:13:51.000 188 21606.96 295.25 42664.50 88888.00 2023-07-07 15:13:52.000 188 21606.94 295.26 42664.53 88888.00 2023-07-07 15:13:53.000 188 21606.94 295.30 42664.57 88888.00 2023-07-07 15:13:54.000 188 21606.96 295.34 42664.61 88888.00 2023-07-07 15:13:55.000 188 21606.94 295.35 42664.60 99999.00 2023-07-07 15:13:56.000 188 21606.90 295.34 42664.60 99999.00 2023-07-07 15:13:57.000 188 21606.87 295.36 42664.61 99999.00 2023-07-07 15:13:58.000 188 21606.87 295.39 42664.59 99999.00 2023-07-07 15:13:59.000 188 21606.86 295.44 42664.59 99999.00 2023-07-07 15:14:00.000 188 21606.84 295.45 42664.64 47809.73 2023-07-07 15:14:01.000 188 21606.82 295.44 42664.67 88888.00 2023-07-07 15:14:02.000 188 21606.79 295.44 42664.66 88888.00 2023-07-07 15:14:03.000 188 21606.73 295.41 42664.61 88888.00 2023-07-07 15:14:04.000 188 21606.67 295.35 42664.60 88888.00 2023-07-07 15:14:05.000 188 21606.65 295.35 42664.64 99999.00 2023-07-07 15:14:06.000 188 21606.69 295.39 42664.68 99999.00 2023-07-07 15:14:07.000 188 21606.77 295.39 42664.69 99999.00 2023-07-07 15:14:08.000 188 21606.80 295.37 42664.68 99999.00 2023-07-07 15:14:09.000 188 21606.77 295.35 42664.66 99999.00 2023-07-07 15:14:10.000 188 21606.75 295.35 42664.68 99999.00 2023-07-07 15:14:11.000 188 21606.76 295.33 42664.73 99999.00 2023-07-07 15:14:12.000 188 21606.73 295.32 42664.76 99999.00 2023-07-07 15:14:13.000 188 21606.67 295.33 42664.74 99999.00 2023-07-07 15:14:14.000 188 21606.62 295.35 42664.74 99999.00 2023-07-07 15:14:15.000 188 21606.60 295.35 42664.78 99999.00 2023-07-07 15:14:16.000 188 21606.62 295.33 42664.78 99999.00 2023-07-07 15:14:17.000 188 21606.69 295.31 42664.77 99999.00 2023-07-07 15:14:18.000 188 21606.75 295.33 42664.80 99999.00 2023-07-07 15:14:19.000 188 21606.74 295.35 42664.83 99999.00 2023-07-07 15:14:20.000 188 21606.68 295.37 42664.81 47809.93 2023-07-07 15:14:21.000 188 21606.64 295.38 42664.79 88888.00 2023-07-07 15:14:22.000 188 21606.63 295.43 42664.82 88888.00 2023-07-07 15:14:23.000 188 21606.62 295.45 42664.81 88888.00 2023-07-07 15:14:24.000 188 21606.62 295.40 42664.78 88888.00 2023-07-07 15:14:25.000 188 21606.61 295.32 42664.77 99999.00 2023-07-07 15:14:26.000 188 21606.60 295.32 42664.77 99999.00 2023-07-07 15:14:27.000 188 21606.63 295.35 42664.78 99999.00 2023-07-07 15:14:28.000 188 21606.66 295.35 42664.82 99999.00 2023-07-07 15:14:29.000 188 21606.67 295.34 42664.86 99999.00 2023-07-07 15:14:30.000 188 21606.68 295.33 42664.84 99999.00 2023-07-07 15:14:31.000 188 21606.69 295.31 42664.77 99999.00 2023-07-07 15:14:32.000 188 21606.70 295.31 42664.74 99999.00 2023-07-07 15:14:33.000 188 21606.70 295.35 42664.74 99999.00 2023-07-07 15:14:34.000 188 21606.69 295.39 42664.73 99999.00 2023-07-07 15:14:35.000 188 21606.72 295.40 42664.73 99999.00 2023-07-07 15:14:36.000 188 21606.76 295.35 42664.73 99999.00 2023-07-07 15:14:37.000 188 21606.74 295.28 42664.68 99999.00 2023-07-07 15:14:38.000 188 21606.72 295.28 42664.68 99999.00 2023-07-07 15:14:39.000 188 21606.74 295.31 42664.72 99999.00 2023-07-07 15:14:40.000 188 21606.76 295.25 42664.73 99999.00 2023-07-07 15:14:41.000 188 21606.75 295.17 42664.73 99999.00 2023-07-07 15:14:42.000 188 21606.74 295.18 42664.78 99999.00 2023-07-07 15:14:43.000 188 21606.73 295.22 42664.81 99999.00 2023-07-07 15:14:44.000 188 21606.74 295.20 42664.79 99999.00 2023-07-07 15:14:45.000 188 21606.77 295.17 42664.77 99999.00 2023-07-07 15:14:46.000 188 21606.76 295.18 42664.76 99999.00 2023-07-07 15:14:47.000 188 21606.76 295.21 42664.74 99999.00 2023-07-07 15:14:48.000 188 21606.78 295.24 42664.73 99999.00 2023-07-07 15:14:49.000 188 21606.81 295.22 42664.72 99999.00 2023-07-07 15:14:50.000 188 21606.85 295.19 42664.73 99999.00 2023-07-07 15:14:51.000 188 21606.93 295.20 42664.73 99999.00 2023-07-07 15:14:52.000 188 21607.00 295.23 42664.68 99999.00 2023-07-07 15:14:53.000 188 21606.98 295.19 42664.62 99999.00 2023-07-07 15:14:54.000 188 21606.91 295.10 42664.57 99999.00 2023-07-07 15:14:55.000 188 21606.88 295.03 42664.57 99999.00 2023-07-07 15:14:56.000 188 21606.89 295.01 42664.55 99999.00 2023-07-07 15:14:57.000 188 21606.93 295.03 42664.52 99999.00 2023-07-07 15:14:58.000 188 21606.98 295.06 42664.53 99999.00 2023-07-07 15:14:59.000 188 21607.00 295.05 42664.57 99999.00 2023-07-07 15:15:00.000 188 21606.98 295.03 42664.59 99999.00 2023-07-07 15:15:01.000 188 21606.93 295.01 42664.59 99999.00 2023-07-07 15:15:02.000 188 21606.91 294.96 42664.57 99999.00 2023-07-07 15:15:03.000 188 21606.95 294.90 42664.54 99999.00 2023-07-07 15:15:04.000 188 21607.01 294.91 42664.53 99999.00 2023-07-07 15:15:05.000 188 21607.05 294.96 42664.57 99999.00 2023-07-07 15:15:06.000 188 21607.06 295.01 42664.62 99999.00 2023-07-07 15:15:07.000 188 21607.06 295.02 42664.66 99999.00 2023-07-07 15:15:08.000 188 21607.06 295.01 42664.69 99999.00 2023-07-07 15:15:09.000 188 21607.08 294.99 42664.70 99999.00 2023-07-07 15:15:10.000 188 21607.10 294.98 42664.69 99999.00 2023-07-07 15:15:11.000 188 21607.08 294.98 42664.64 99999.00 2023-07-07 15:15:12.000 188 21607.06 295.00 42664.59 99999.00 2023-07-07 15:15:13.000 188 21607.10 295.03 42664.62 99999.00 2023-07-07 15:15:14.000 188 21607.09 295.00 42664.63 99999.00 2023-07-07 15:15:15.000 188 21607.03 294.92 42664.59 99999.00 2023-07-07 15:15:16.000 188 21607.01 294.88 42664.56 99999.00 2023-07-07 15:15:17.000 188 21607.04 294.89 42664.61 99999.00 2023-07-07 15:15:18.000 188 21607.08 294.94 42664.66 99999.00 2023-07-07 15:15:19.000 188 21607.12 294.97 42664.67 99999.00 2023-07-07 15:15:20.000 188 21607.15 294.95 42664.66 99999.00 2023-07-07 15:15:21.000 188 21607.16 294.89 42664.62 99999.00 2023-07-07 15:15:22.000 188 21607.12 294.85 42664.59 99999.00 2023-07-07 15:15:23.000 188 21607.06 294.83 42664.60 99999.00 2023-07-07 15:15:24.000 188 21607.08 294.83 42664.65 99999.00 2023-07-07 15:15:25.000 188 21607.18 294.86 42664.69 99999.00 2023-07-07 15:15:26.000 188 21607.23 294.89 42664.63 99999.00 2023-07-07 15:15:27.000 188 21607.23 294.89 42664.54 99999.00 2023-07-07 15:15:28.000 188 21607.22 294.89 42664.52 99999.00 2023-07-07 15:15:29.000 188 21607.22 294.89 42664.56 99999.00 2023-07-07 15:15:30.000 188 21607.22 294.87 42664.58 99999.00 2023-07-07 15:15:31.000 188 21607.25 294.86 42664.56 99999.00 2023-07-07 15:15:32.000 188 21607.28 294.87 42664.51 99999.00 2023-07-07 15:15:33.000 188 21607.31 294.91 42664.52 99999.00 2023-07-07 15:15:34.000 188 21607.38 294.92 42664.56 99999.00 2023-07-07 15:15:35.000 188 21607.43 294.89 42664.57 99999.00 2023-07-07 15:15:36.000 188 21607.42 294.85 42664.54 99999.00 2023-07-07 15:15:37.000 188 21607.40 294.84 42664.52 99999.00 2023-07-07 15:15:38.000 188 21607.43 294.85 42664.54 99999.00 2023-07-07 15:15:39.000 188 21607.46 294.84 42664.50 99999.00 2023-07-07 15:15:40.000 188 21607.44 294.81 42664.41 99999.00 2023-07-07 15:15:41.000 188 21607.46 294.82 42664.41 99999.00 2023-07-07 15:15:42.000 188 21607.52 294.84 42664.48 99999.00 2023-07-07 15:15:43.000 188 21607.57 294.85 42664.51 99999.00 2023-07-07 15:15:44.000 188 21607.59 294.85 42664.51 99999.00 2023-07-07 15:15:45.000 188 21607.61 294.85 42664.50 47810.04 2023-07-07 15:15:46.000 188 21607.64 294.83 42664.49 88888.00 2023-07-07 15:15:47.000 188 21607.66 294.77 42664.43 88888.00 2023-07-07 15:15:48.000 188 21607.69 294.75 42664.37 88888.00 2023-07-07 15:15:49.000 188 21607.74 294.80 42664.34 88888.00 2023-07-07 15:15:50.000 188 21607.82 294.81 42664.34 99999.00 2023-07-07 15:15:51.000 188 21607.87 294.76 42664.34 99999.00 2023-07-07 15:15:52.000 188 21607.87 294.75 42664.33 99999.00 2023-07-07 15:15:53.000 188 21607.86 294.78 42664.30 99999.00 2023-07-07 15:15:54.000 188 21607.87 294.77 42664.24 99999.00 2023-07-07 15:15:55.000 188 21607.88 294.76 42664.19 47809.95 2023-07-07 15:15:56.000 188 21607.89 294.77 42664.18 88888.00 2023-07-07 15:15:57.000 188 21607.85 294.80 42664.24 88888.00 2023-07-07 15:15:58.000 188 21607.78 294.81 42664.35 88888.00 2023-07-07 15:15:59.000 188 21607.72 294.80 42664.39 88888.00 2023-07-07 15:16:00.000 188 21607.67 294.78 42664.35 99999.00 2023-07-07 15:16:01.000 188 21607.62 294.79 42664.32 99999.00 2023-07-07 15:16:02.000 188 21607.60 294.81 42664.34 99999.00 2023-07-07 15:16:03.000 188 21607.59 294.81 42664.37 99999.00 2023-07-07 15:16:04.000 188 21607.57 294.81 42664.37 99999.00 2023-07-07 15:16:05.000 188 21607.57 294.82 42664.37 99999.00 2023-07-07 15:16:06.000 188 21607.58 294.80 42664.35 99999.00 2023-07-07 15:16:07.000 188 21607.60 294.78 42664.29 99999.00 2023-07-07 15:16:08.000 188 21607.62 294.82 42664.28 99999.00 2023-07-07 15:16:09.000 188 21607.61 294.87 42664.27 99999.00 2023-07-07 15:16:10.000 188 21607.59 294.88 42664.23 99999.00 2023-07-07 15:16:11.000 188 21607.57 294.89 42664.23 99999.00 2023-07-07 15:16:12.000 188 21607.58 294.91 42664.28 99999.00 2023-07-07 15:16:13.000 188 21607.60 294.92 42664.32 99999.00 2023-07-07 15:16:14.000 188 21607.65 294.92 42664.32 99999.00 2023-07-07 15:16:15.000 188 21607.69 294.94 42664.35 99999.00 2023-07-07 15:16:16.000 188 21607.70 294.93 42664.38 99999.00 2023-07-07 15:16:17.000 188 21607.67 294.89 42664.36 99999.00 2023-07-07 15:16:18.000 188 21607.64 294.87 42664.32 99999.00 2023-07-07 15:16:19.000 188 21607.61 294.86 42664.32 99999.00 2023-07-07 15:16:20.000 188 21607.61 294.87 42664.36 99999.00 2023-07-07 15:16:21.000 188 21607.65 294.87 42664.40 99999.00 2023-07-07 15:16:22.000 188 21607.69 294.85 42664.40 99999.00 2023-07-07 15:16:23.000 188 21607.70 294.89 42664.39 99999.00 2023-07-07 15:16:24.000 188 21607.70 294.95 42664.38 99999.00 2023-07-07 15:16:25.000 188 21607.72 294.93 42664.37 99999.00 2023-07-07 15:16:26.000 188 21607.71 294.88 42664.36 99999.00 2023-07-07 15:16:27.000 188 21607.67 294.89 42664.39 99999.00 2023-07-07 15:16:28.000 188 21607.67 294.96 42664.44 99999.00 2023-07-07 15:16:29.000 188 21607.69 295.05 42664.46 99999.00 2023-07-07 15:16:30.000 188 21607.69 295.08 42664.45 99999.00 2023-07-07 15:16:31.000 188 21607.68 295.08 42664.46 99999.00 2023-07-07 15:16:32.000 188 21607.65 295.09 42664.48 99999.00 2023-07-07 15:16:33.000 188 21607.58 295.12 42664.48 99999.00 2023-07-07 15:16:34.000 188 21607.53 295.11 42664.46 99999.00 2023-07-07 15:16:35.000 188 21607.53 295.08 42664.48 99999.00 2023-07-07 15:16:36.000 188 21607.55 295.10 42664.49 99999.00 2023-07-07 15:16:37.000 188 21607.56 295.15 42664.48 99999.00 2023-07-07 15:16:38.000 188 21607.57 295.22 42664.48 99999.00 2023-07-07 15:16:39.000 188 21607.55 295.26 42664.51 99999.00 2023-07-07 15:16:40.000 188 21607.49 295.29 42664.53 99999.00 2023-07-07 15:16:41.000 188 21607.45 295.30 42664.56 99999.00 2023-07-07 15:16:42.000 188 21607.46 295.30 42664.55 99999.00 2023-07-07 15:16:43.000 188 21607.50 295.28 42664.48 99999.00 2023-07-07 15:16:44.000 188 21607.52 295.27 42664.43 99999.00 2023-07-07 15:16:45.000 188 21607.52 295.28 42664.45 99999.00 2023-07-07 15:16:46.000 188 21607.48 295.28 42664.50 99999.00 2023-07-07 15:16:47.000 188 21607.44 295.26 42664.54 99999.00 2023-07-07 15:16:48.000 188 21607.44 295.23 42664.57 99999.00 2023-07-07 15:16:49.000 188 21607.47 295.20 42664.61 99999.00 2023-07-07 15:16:50.000 188 21607.47 295.19 42664.63 99999.00 2023-07-07 15:16:51.000 188 21607.42 295.20 42664.66 99999.00 2023-07-07 15:16:52.000 188 21607.40 295.23 42664.67 99999.00 2023-07-07 15:16:53.000 188 21607.39 295.28 42664.64 99999.00 2023-07-07 15:16:54.000 188 21607.36 295.31 42664.62 99999.00 2023-07-07 15:16:55.000 188 21607.33 295.30 42664.63 99999.00 2023-07-07 15:16:56.000 188 21607.32 295.26 42664.64 99999.00 2023-07-07 15:16:57.000 188 21607.34 295.23 42664.62 99999.00 2023-07-07 15:16:58.000 188 21607.34 295.21 42664.59 99999.00 2023-07-07 15:16:59.000 188 21607.33 295.17 42664.61 99999.00 2023-07-07 15:17:00.000 188 21607.37 295.13 42664.65 99999.00 2023-07-07 15:17:01.000 188 21607.41 295.13 42664.65 99999.00 2023-07-07 15:17:02.000 188 21607.36 295.17 42664.61 99999.00 2023-07-07 15:17:03.000 188 21607.25 295.23 42664.63 99999.00 2023-07-07 15:17:04.000 188 21607.21 295.27 42664.68 99999.00 2023-07-07 15:17:05.000 188 21607.25 295.29 42664.69 99999.00 2023-07-07 15:17:06.000 188 21607.26 295.28 42664.68 99999.00 2023-07-07 15:17:07.000 188 21607.23 295.26 42664.67 99999.00 2023-07-07 15:17:08.000 188 21607.25 295.28 42664.68 99999.00 2023-07-07 15:17:09.000 188 21607.29 295.31 42664.69 99999.00 2023-07-07 15:17:10.000 188 21607.28 295.27 42664.67 99999.00 2023-07-07 15:17:11.000 188 21607.22 295.23 42664.64 99999.00 2023-07-07 15:17:12.000 188 21607.20 295.23 42664.59 99999.00 2023-07-07 15:17:13.000 188 21607.24 295.23 42664.57 99999.00 2023-07-07 15:17:14.000 188 21607.30 295.24 42664.64 99999.00 2023-07-07 15:17:15.000 188 21607.36 295.26 42664.75 47810.14 2023-07-07 15:17:16.000 188 21607.40 295.24 42664.79 88888.00 2023-07-07 15:17:17.000 188 21607.38 295.19 42664.71 88888.00 2023-07-07 15:17:18.000 188 21607.34 295.16 42664.67 88888.00 2023-07-07 15:17:19.000 188 21607.34 295.15 42664.74 88888.00 2023-07-07 15:17:20.000 188 21607.39 295.17 42664.79 99999.00 2023-07-07 15:17:21.000 188 21607.45 295.18 42664.71 99999.00 2023-07-07 15:17:22.000 188 21607.50 295.18 42664.64 99999.00 2023-07-07 15:17:23.000 188 21607.52 295.20 42664.66 99999.00 2023-07-07 15:17:24.000 188 21607.50 295.25 42664.68 99999.00 2023-07-07 15:17:25.000 188 21607.48 295.29 42664.71 99999.00 2023-07-07 15:17:26.000 188 21607.47 295.26 42664.72 99999.00 2023-07-07 15:17:27.000 188 21607.44 295.22 42664.68 99999.00 2023-07-07 15:17:28.000 188 21607.41 295.23 42664.63 99999.00 2023-07-07 15:17:29.000 188 21607.40 295.26 42664.61 99999.00 2023-07-07 15:17:30.000 188 21607.41 295.27 42664.63 99999.00 2023-07-07 15:17:31.000 188 21607.44 295.27 42664.68 99999.00 2023-07-07 15:17:32.000 188 21607.46 295.26 42664.66 99999.00 2023-07-07 15:17:33.000 188 21607.47 295.25 42664.63 99999.00 2023-07-07 15:17:34.000 188 21607.47 295.28 42664.64 99999.00 2023-07-07 15:17:35.000 188 21607.42 295.32 42664.68 99999.00 2023-07-07 15:17:36.000 188 21607.36 295.32 42664.71 99999.00 2023-07-07 15:17:37.000 188 21607.33 295.30 42664.69 99999.00 2023-07-07 15:17:38.000 188 21607.31 295.35 42664.68 99999.00 2023-07-07 15:17:39.000 188 21607.28 295.41 42664.75 99999.00 2023-07-07 15:17:40.000 188 21607.24 295.40 42664.86 99999.00 2023-07-07 15:17:41.000 188 21607.19 295.35 42664.94 99999.00 2023-07-07 15:17:42.000 188 21607.13 295.30 42664.90 99999.00 2023-07-07 15:17:43.000 188 21607.08 295.30 42664.81 99999.00 2023-07-07 15:17:44.000 188 21607.07 295.32 42664.80 99999.00 2023-07-07 15:17:45.000 188 21607.04 295.31 42664.87 99999.00 2023-07-07 15:17:46.000 188 21607.01 295.29 42664.92 99999.00 2023-07-07 15:17:47.000 188 21607.03 295.33 42664.95 99999.00 2023-07-07 15:17:48.000 188 21607.05 295.38 42664.96 99999.00 2023-07-07 15:17:49.000 188 21607.00 295.37 42664.93 99999.00 2023-07-07 15:17:50.000 188 21606.94 295.32 42664.89 99999.00 2023-07-07 15:17:51.000 188 21606.90 295.30 42664.93 99999.00 2023-07-07 15:17:52.000 188 21606.88 295.35 42664.97 99999.00 2023-07-07 15:17:53.000 188 21606.87 295.44 42664.96 99999.00 2023-07-07 15:17:54.000 188 21606.86 295.46 42664.97 99999.00 2023-07-07 15:17:55.000 188 21606.84 295.42 42665.01 99999.00 2023-07-07 15:17:56.000 188 21606.79 295.41 42665.02 99999.00 2023-07-07 15:17:57.000 188 21606.74 295.44 42665.00 99999.00 2023-07-07 15:17:58.000 188 21606.75 295.44 42664.98 99999.00 2023-07-07 15:17:59.000 188 21606.79 295.41 42664.99 99999.00 2023-07-07 15:18:00.000 188 21606.79 295.43 42665.02 47810.05 2023-07-07 15:18:01.000 188 21606.79 295.47 42665.06 88888.00 2023-07-07 15:18:02.000 188 21606.83 295.47 42665.06 88888.00 2023-07-07 15:18:03.000 188 21606.85 295.44 42665.05 88888.00 2023-07-07 15:18:04.000 188 21606.78 295.41 42665.06 88888.00 2023-07-07 15:18:05.000 188 21606.72 295.34 42665.07 99999.00 2023-07-07 15:18:06.000 188 21606.75 295.29 42665.11 99999.00 2023-07-07 15:18:07.000 188 21606.80 295.31 42665.13 99999.00 2023-07-07 15:18:08.000 188 21606.84 295.37 42665.12 99999.00 2023-07-07 15:18:09.000 188 21606.83 295.36 42665.10 99999.00 2023-07-07 15:18:10.000 188 21606.79 295.33 42665.09 47810.18 2023-07-07 15:18:11.000 188 21606.79 295.34 42665.11 88888.00 2023-07-07 15:18:12.000 188 21606.78 295.36 42665.12 88888.00 2023-07-07 15:18:13.000 188 21606.71 295.37 42665.13 88888.00 2023-07-07 15:18:14.000 188 21606.68 295.41 42665.17 88888.00 2023-07-07 15:18:15.000 188 21606.70 295.45 42665.21 99999.00 2023-07-07 15:18:16.000 188 21606.70 295.45 42665.21 99999.00 2023-07-07 15:18:17.000 188 21606.70 295.39 42665.19 99999.00 2023-07-07 15:18:18.000 188 21606.73 295.33 42665.17 99999.00 2023-07-07 15:18:19.000 188 21606.77 295.29 42665.15 99999.00 2023-07-07 15:18:20.000 188 21606.79 295.26 42665.12 99999.00 2023-07-07 15:18:21.000 188 21606.76 295.26 42665.07 99999.00 2023-07-07 15:18:22.000 188 21606.72 295.28 42665.01 99999.00 2023-07-07 15:18:23.000 188 21606.72 295.29 42665.01 99999.00 2023-07-07 15:18:24.000 188 21606.76 295.30 42665.06 99999.00 2023-07-07 15:18:25.000 188 21606.76 295.32 42665.08 99999.00 2023-07-07 15:18:26.000 188 21606.71 295.36 42665.08 99999.00 2023-07-07 15:18:27.000 188 21606.68 295.39 42665.11 99999.00 2023-07-07 15:18:28.000 188 21606.68 295.38 42665.14 99999.00 2023-07-07 15:18:29.000 188 21606.69 295.33 42665.13 99999.00 2023-07-07 15:18:30.000 188 21606.68 295.31 42665.12 99999.00 2023-07-07 15:18:31.000 188 21606.65 295.32 42665.14 99999.00 2023-07-07 15:18:32.000 188 21606.63 295.27 42665.14 99999.00 2023-07-07 15:18:33.000 188 21606.63 295.18 42665.09 99999.00 2023-07-07 15:18:34.000 188 21606.64 295.15 42665.03 99999.00 2023-07-07 15:18:35.000 188 21606.67 295.17 42664.98 47810.15 2023-07-07 15:18:36.000 188 21606.72 295.17 42664.96 88888.00 2023-07-07 15:18:37.000 188 21606.73 295.14 42664.98 88888.00 2023-07-07 15:18:38.000 188 21606.68 295.12 42665.00 88888.00 2023-07-07 15:18:39.000 188 21606.61 295.11 42665.03 88888.00 2023-07-07 15:18:40.000 188 21606.62 295.10 42665.07 47810.12 2023-07-07 15:18:41.000 188 21606.69 295.09 42665.05 88888.00 2023-07-07 15:18:42.000 188 21606.78 295.06 42664.98 88888.00 2023-07-07 15:18:43.000 188 21606.83 295.02 42664.95 88888.00 2023-07-07 15:18:44.000 188 21606.82 294.97 42664.94 88888.00 2023-07-07 15:18:45.000 188 21606.79 294.90 42664.91 99999.00 2023-07-07 15:18:46.000 188 21606.79 294.87 42664.90 99999.00 2023-07-07 15:18:47.000 188 21606.82 294.89 42664.93 99999.00 2023-07-07 15:18:48.000 188 21606.84 294.90 42664.93 99999.00 2023-07-07 15:18:49.000 188 21606.88 294.89 42664.92 99999.00 2023-07-07 15:18:50.000 188 21606.91 294.88 42664.95 99999.00 2023-07-07 15:18:51.000 188 21606.92 294.88 42664.98 99999.00 2023-07-07 15:18:52.000 188 21606.89 294.88 42664.96 99999.00 2023-07-07 15:18:53.000 188 21606.83 294.85 42664.91 99999.00 2023-07-07 15:18:54.000 188 21606.79 294.84 42664.91 99999.00 2023-07-07 15:18:55.000 188 21606.82 294.86 42664.91 47810.08 2023-07-07 15:18:56.000 188 21606.89 294.87 42664.89 88888.00 2023-07-07 15:18:57.000 188 21606.95 294.85 42664.88 88888.00 2023-07-07 15:18:58.000 188 21606.96 294.80 42664.88 88888.00 2023-07-07 15:18:59.000 188 21606.94 294.74 42664.85 88888.00 2023-07-07 15:19:00.000 188 21606.93 294.71 42664.80 99999.00 2023-07-07 15:19:01.000 188 21606.94 294.70 42664.80 99999.00 2023-07-07 15:19:02.000 188 21606.95 294.69 42664.85 99999.00 2023-07-07 15:19:03.000 188 21606.96 294.70 42664.89 99999.00 2023-07-07 15:19:04.000 188 21606.97 294.70 42664.86 99999.00 2023-07-07 15:19:05.000 188 21606.97 294.71 42664.77 47810.15 2023-07-07 15:19:06.000 188 21606.95 294.69 42664.70 88888.00 2023-07-07 15:19:07.000 188 21606.96 294.65 42664.72 88888.00 2023-07-07 15:19:08.000 188 21606.98 294.65 42664.75 88888.00 2023-07-07 15:19:09.000 188 21607.01 294.67 42664.75 88888.00 2023-07-07 15:19:10.000 188 21607.03 294.68 42664.76 99999.00 2023-07-07 15:19:11.000 188 21607.06 294.67 42664.77 99999.00 2023-07-07 15:19:12.000 188 21607.07 294.63 42664.80 99999.00 2023-07-07 15:19:13.000 188 21607.09 294.61 42664.86 99999.00 2023-07-07 15:19:14.000 188 21607.09 294.58 42664.89 99999.00 2023-07-07 15:19:15.000 188 21607.07 294.55 42664.89 99999.00 2023-07-07 15:19:16.000 188 21607.06 294.55 42664.89 99999.00 2023-07-07 15:19:17.000 188 21607.07 294.59 42664.87 99999.00 2023-07-07 15:19:18.000 188 21607.04 294.63 42664.83 99999.00 2023-07-07 15:19:19.000 188 21607.00 294.67 42664.81 99999.00 2023-07-07 15:19:20.000 188 21607.05 294.68 42664.82 99999.00 2023-07-07 15:19:21.000 188 21607.13 294.69 42664.85 99999.00 2023-07-07 15:19:22.000 188 21607.12 294.71 42664.89 99999.00 2023-07-07 15:19:23.000 188 21607.03 294.73 42664.98 99999.00 2023-07-07 15:19:24.000 188 21606.97 294.73 42665.03 99999.00 2023-07-07 15:19:25.000 188 21606.97 294.76 42665.01 99999.00 2023-07-07 15:19:26.000 188 21607.01 294.75 42664.95 99999.00 2023-07-07 15:19:27.000 188 21607.02 294.69 42664.93 99999.00 2023-07-07 15:19:28.000 188 21606.96 294.64 42664.96 99999.00 2023-07-07 15:19:29.000 188 21606.88 294.65 42664.97 99999.00 2023-07-07 15:19:30.000 188 21606.81 294.67 42664.94 99999.00 2023-07-07 15:19:31.000 188 21606.78 294.68 42664.91 99999.00 2023-07-07 15:19:32.000 188 21606.77 294.67 42664.93 99999.00 2023-07-07 15:19:33.000 188 21606.79 294.66 42664.95 99999.00 2023-07-07 15:19:34.000 188 21606.81 294.67 42664.96 99999.00 2023-07-07 15:19:35.000 188 21606.81 294.66 42664.93 99999.00 2023-07-07 15:19:36.000 188 21606.80 294.65 42664.93 99999.00 2023-07-07 15:19:37.000 188 21606.78 294.66 42665.02 99999.00 2023-07-07 15:19:38.000 188 21606.76 294.68 42665.12 99999.00 2023-07-07 15:19:39.000 188 21606.72 294.71 42665.14 99999.00 2023-07-07 15:19:40.000 188 21606.67 294.73 42665.06 99999.00 2023-07-07 15:19:41.000 188 21606.64 294.72 42664.99 99999.00 2023-07-07 15:19:42.000 188 21606.67 294.71 42665.00 99999.00 2023-07-07 15:19:43.000 188 21606.75 294.72 42665.04 99999.00 2023-07-07 15:19:44.000 188 21606.78 294.76 42665.06 99999.00 2023-07-07 15:19:45.000 188 21606.76 294.77 42665.03 99999.00 2023-07-07 15:19:46.000 188 21606.74 294.75 42664.99 99999.00 2023-07-07 15:19:47.000 188 21606.75 294.72 42665.00 99999.00 2023-07-07 15:19:48.000 188 21606.78 294.74 42665.06 99999.00 2023-07-07 15:19:49.000 188 21606.79 294.81 42665.11 99999.00 2023-07-07 15:19:50.000 188 21606.80 294.83 42665.13 99999.00 2023-07-07 15:19:51.000 188 21606.79 294.76 42665.12 99999.00 2023-07-07 15:19:52.000 188 21606.76 294.68 42665.09 99999.00 2023-07-07 15:19:53.000 188 21606.75 294.69 42665.06 99999.00 2023-07-07 15:19:54.000 188 21606.78 294.75 42665.09 99999.00 2023-07-07 15:19:55.000 188 21606.82 294.77 42665.12 47810.28 2023-07-07 15:19:56.000 188 21606.81 294.76 42665.12 88888.00 2023-07-07 15:19:57.000 188 21606.79 294.74 42665.10 88888.00 2023-07-07 15:19:58.000 188 21606.81 294.73 42665.08 88888.00 2023-07-07 15:19:59.000 188 21606.83 294.72 42665.05 88888.00 2023-07-07 15:20:00.000 188 21606.82 294.75 42665.02 99999.00 2023-07-07 15:20:01.000 188 21606.82 294.82 42665.05 99999.00 2023-07-07 15:20:02.000 188 21606.84 294.85 42665.13 99999.00 2023-07-07 15:20:03.000 188 21606.88 294.83 42665.19 99999.00 2023-07-07 15:20:04.000 188 21606.86 294.79 42665.19 99999.00 2023-07-07 15:20:05.000 188 21606.82 294.76 42665.15 99999.00 2023-07-07 15:20:06.000 188 21606.84 294.77 42665.14 99999.00 2023-07-07 15:20:07.000 188 21606.92 294.77 42665.15 99999.00 2023-07-07 15:20:08.000 188 21606.97 294.72 42665.16 99999.00 2023-07-07 15:20:09.000 188 21606.97 294.68 42665.16 99999.00 2023-07-07 15:20:10.000 188 21606.97 294.66 42665.15 47810.23 2023-07-07 15:20:11.000 188 21606.95 294.63 42665.14 88888.00 2023-07-07 15:20:12.000 188 21606.93 294.62 42665.13 88888.00 2023-07-07 15:20:13.000 188 21606.88 294.65 42665.14 88888.00 2023-07-07 15:20:14.000 188 21606.88 294.69 42665.15 88888.00 2023-07-07 15:20:15.000 188 21606.91 294.70 42665.14 47810.28 2023-07-07 15:20:16.000 188 21606.95 294.71 42665.09 88888.00 2023-07-07 15:20:17.000 188 21606.98 294.73 42665.07 88888.00 2023-07-07 15:20:18.000 188 21606.99 294.74 42665.10 88888.00 2023-07-07 15:20:19.000 188 21606.98 294.74 42665.12 88888.00 2023-07-07 15:20:20.000 188 21606.95 294.71 42665.12 99999.00 2023-07-07 15:20:21.000 188 21606.99 294.69 42665.12 99999.00 2023-07-07 15:20:22.000 188 21607.06 294.67 42665.14 99999.00 2023-07-07 15:20:23.000 188 21607.07 294.66 42665.16 99999.00 2023-07-07 15:20:24.000 188 21607.00 294.67 42665.18 99999.00 2023-07-07 15:20:25.000 188 21606.94 294.66 42665.16 99999.00 2023-07-07 15:20:26.000 188 21606.94 294.65 42665.14 99999.00 2023-07-07 15:20:27.000 188 21606.99 294.66 42665.14 99999.00 2023-07-07 15:20:28.000 188 21607.05 294.66 42665.14 99999.00 2023-07-07 15:20:29.000 188 21607.12 294.64 42665.16 99999.00 2023-07-07 15:20:30.000 188 21607.18 294.63 42665.21 99999.00 2023-07-07 15:20:31.000 188 21607.22 294.60 42665.22 99999.00 2023-07-07 15:20:32.000 188 21607.22 294.56 42665.18 99999.00 2023-07-07 15:20:33.000 188 21607.22 294.57 42665.16 99999.00 2023-07-07 15:20:34.000 188 21607.22 294.60 42665.15 99999.00 2023-07-07 15:20:35.000 188 21607.24 294.62 42665.13 99999.00 2023-07-07 15:20:36.000 188 21607.24 294.62 42665.15 99999.00 2023-07-07 15:20:37.000 188 21607.26 294.63 42665.19 99999.00 2023-07-07 15:20:38.000 188 21607.33 294.65 42665.19 99999.00 2023-07-07 15:20:39.000 188 21607.42 294.65 42665.17 99999.00 2023-07-07 15:20:40.000 188 21607.43 294.64 42665.16 99999.00 2023-07-07 15:20:41.000 188 21607.40 294.63 42665.15 99999.00 2023-07-07 15:20:42.000 188 21607.39 294.64 42665.13 99999.00 2023-07-07 15:20:43.000 188 21607.40 294.66 42665.10 99999.00 2023-07-07 15:20:44.000 188 21607.42 294.69 42665.07 99999.00 2023-07-07 15:20:45.000 188 21607.43 294.67 42665.05 99999.00 2023-07-07 15:20:46.000 188 21607.43 294.64 42665.02 99999.00 2023-07-07 15:20:47.000 188 21607.42 294.65 42665.02 99999.00 2023-07-07 15:20:48.000 188 21607.42 294.69 42665.05 99999.00 2023-07-07 15:20:49.000 188 21607.42 294.71 42665.06 99999.00 2023-07-07 15:20:50.000 188 21607.41 294.71 42665.00 99999.00 2023-07-07 15:20:51.000 188 21607.41 294.69 42664.94 99999.00 2023-07-07 15:20:52.000 188 21607.43 294.67 42664.95 99999.00 2023-07-07 15:20:53.000 188 21607.44 294.69 42665.01 99999.00 2023-07-07 15:20:54.000 188 21607.40 294.73 42665.04 99999.00 2023-07-07 15:20:55.000 188 21607.38 294.74 42665.03 47810.47 2023-07-07 15:20:56.000 188 21607.36 294.70 42665.02 88888.00 2023-07-07 15:20:57.000 188 21607.31 294.66 42665.02 88888.00 2023-07-07 15:20:58.000 188 21607.26 294.68 42665.07 88888.00 2023-07-07 15:20:59.000 188 21607.23 294.71 42665.11 88888.00 2023-07-07 15:21:00.000 188 21607.23 294.72 42665.15 99999.00 2023-07-07 15:21:01.000 188 21607.24 294.73 42665.18 99999.00 2023-07-07 15:21:02.000 188 21607.24 294.73 42665.16 99999.00 2023-07-07 15:21:03.000 188 21607.24 294.73 42665.16 99999.00 2023-07-07 15:21:04.000 188 21607.25 294.74 42665.19 99999.00 2023-07-07 15:21:05.000 188 21607.23 294.73 42665.18 47810.41 2023-07-07 15:21:06.000 188 21607.19 294.76 42665.14 88888.00 2023-07-07 15:21:07.000 188 21607.17 294.83 42665.18 88888.00 2023-07-07 15:21:08.000 188 21607.19 294.88 42665.23 88888.00 2023-07-07 15:21:09.000 188 21607.20 294.87 42665.26 88888.00 2023-07-07 15:21:10.000 188 21607.19 294.87 42665.23 99999.00 2023-07-07 15:21:11.000 188 21607.16 294.89 42665.19 99999.00 2023-07-07 15:21:12.000 188 21607.17 294.90 42665.17 99999.00 2023-07-07 15:21:13.000 188 21607.25 294.88 42665.15 99999.00 2023-07-07 15:21:14.000 188 21607.32 294.87 42665.18 99999.00 2023-07-07 15:21:15.000 188 21607.35 294.90 42665.23 47810.65 2023-07-07 15:21:16.000 188 21607.32 294.91 42665.21 88888.00 2023-07-07 15:21:17.000 188 21607.27 294.88 42665.19 88888.00 2023-07-07 15:21:18.000 188 21607.28 294.85 42665.22 88888.00 2023-07-07 15:21:19.000 188 21607.31 294.82 42665.25 88888.00 2023-07-07 15:21:20.000 188 21607.30 294.80 42665.26 99999.00 2023-07-07 15:21:21.000 188 21607.27 294.78 42665.26 99999.00 2023-07-07 15:21:22.000 188 21607.26 294.79 42665.27 99999.00 2023-07-07 15:21:23.000 188 21607.29 294.84 42665.31 99999.00 2023-07-07 15:21:24.000 188 21607.31 294.88 42665.33 99999.00 2023-07-07 15:21:25.000 188 21607.28 294.91 42665.29 47810.49 2023-07-07 15:21:26.000 188 21607.25 294.91 42665.22 88888.00 2023-07-07 15:21:27.000 188 21607.22 294.88 42665.19 88888.00 2023-07-07 15:21:28.000 188 21607.22 294.86 42665.26 88888.00 2023-07-07 15:21:29.000 188 21607.23 294.87 42665.33 88888.00 2023-07-07 15:21:30.000 188 21607.25 294.90 42665.34 99999.00 2023-07-07 15:21:31.000 188 21607.27 294.91 42665.31 99999.00 2023-07-07 15:21:32.000 188 21607.28 294.90 42665.29 99999.00 2023-07-07 15:21:33.000 188 21607.25 294.92 42665.27 99999.00 2023-07-07 15:21:34.000 188 21607.23 294.98 42665.27 99999.00 2023-07-07 15:21:35.000 188 21607.26 294.99 42665.26 99999.00 2023-07-07 15:21:36.000 188 21607.28 294.94 42665.22 99999.00 2023-07-07 15:21:37.000 188 21607.27 294.90 42665.20 99999.00 2023-07-07 15:21:38.000 188 21607.23 294.87 42665.18 99999.00 2023-07-07 15:21:39.000 188 21607.22 294.89 42665.19 99999.00 2023-07-07 15:21:40.000 188 21607.28 294.96 42665.25 99999.00 2023-07-07 15:21:41.000 188 21607.33 295.01 42665.31 99999.00 2023-07-07 15:21:42.000 188 21607.31 295.03 42665.31 99999.00 2023-07-07 15:21:43.000 188 21607.29 295.02 42665.26 99999.00 2023-07-07 15:21:44.000 188 21607.28 294.95 42665.21 99999.00 2023-07-07 15:21:45.000 188 21607.26 294.87 42665.19 99999.00 2023-07-07 15:21:46.000 188 21607.26 294.85 42665.16 99999.00 2023-07-07 15:21:47.000 188 21607.31 294.89 42665.18 99999.00 2023-07-07 15:21:48.000 188 21607.37 294.93 42665.27 99999.00 2023-07-07 15:21:49.000 188 21607.39 294.94 42665.34 99999.00 2023-07-07 15:21:50.000 188 21607.36 294.93 42665.37 99999.00 2023-07-07 15:21:51.000 188 21607.34 294.93 42665.39 99999.00 2023-07-07 15:21:52.000 188 21607.32 294.93 42665.36 99999.00 2023-07-07 15:21:53.000 188 21607.34 294.94 42665.29 99999.00 2023-07-07 15:21:54.000 188 21607.41 294.94 42665.26 99999.00 2023-07-07 15:21:55.000 188 21607.49 294.93 42665.26 99999.00 2023-07-07 15:21:56.000 188 21607.53 294.95 42665.27 99999.00 2023-07-07 15:21:57.000 188 21607.50 294.97 42665.29 99999.00 2023-07-07 15:21:58.000 188 21607.48 294.96 42665.30 99999.00 2023-07-07 15:21:59.000 188 21607.47 294.93 42665.29 99999.00 2023-07-07 15:22:00.000 188 21607.46 294.89 42665.24 99999.00 2023-07-07 15:22:01.000 188 21607.46 294.85 42665.19 99999.00 2023-07-07 15:22:02.000 188 21607.46 294.82 42665.17 99999.00 2023-07-07 15:22:03.000 188 21607.44 294.84 42665.15 99999.00 2023-07-07 15:22:04.000 188 21607.44 294.85 42665.13 99999.00 2023-07-07 15:22:05.000 188 21607.49 294.83 42665.15 99999.00 2023-07-07 15:22:06.000 188 21607.53 294.79 42665.17 99999.00 2023-07-07 15:22:07.000 188 21607.56 294.78 42665.14 99999.00 2023-07-07 15:22:08.000 188 21607.57 294.79 42665.12 99999.00 2023-07-07 15:22:09.000 188 21607.58 294.80 42665.11 99999.00 2023-07-07 15:22:10.000 188 21607.55 294.80 42665.11 99999.00 2023-07-07 15:22:11.000 188 21607.54 294.79 42665.08 99999.00 2023-07-07 15:22:12.000 188 21607.58 294.75 42665.07 99999.00 2023-07-07 15:22:13.000 188 21607.64 294.71 42665.09 99999.00 2023-07-07 15:22:14.000 188 21607.66 294.70 42665.12 99999.00 2023-07-07 15:22:15.000 188 21607.68 294.73 42665.16 99999.00 2023-07-07 15:22:16.000 188 21607.72 294.75 42665.23 99999.00 2023-07-07 15:22:17.000 188 21607.74 294.73 42665.24 99999.00 2023-07-07 15:22:18.000 188 21607.71 294.70 42665.19 99999.00 2023-07-07 15:22:19.000 188 21607.68 294.69 42665.17 99999.00 2023-07-07 15:22:20.000 188 21607.67 294.67 42665.18 99999.00 2023-07-07 15:22:21.000 188 21607.70 294.65 42665.16 99999.00 2023-07-07 15:22:22.000 188 21607.76 294.66 42665.16 99999.00 2023-07-07 15:22:23.000 188 21607.81 294.68 42665.18 99999.00 2023-07-07 15:22:24.000 188 21607.82 294.65 42665.21 99999.00 2023-07-07 15:22:25.000 188 21607.78 294.57 42665.20 99999.00 2023-07-07 15:22:26.000 188 21607.76 294.51 42665.14 99999.00 2023-07-07 15:22:27.000 188 21607.80 294.53 42665.12 99999.00 2023-07-07 15:22:28.000 188 21607.86 294.58 42665.17 99999.00 2023-07-07 15:22:29.000 188 21607.87 294.57 42665.20 99999.00 2023-07-07 15:22:30.000 188 21607.81 294.52 42665.18 99999.00 2023-07-07 15:22:31.000 188 21607.76 294.52 42665.14 99999.00 2023-07-07 15:22:32.000 188 21607.78 294.53 42665.13 99999.00 2023-07-07 15:22:33.000 188 21607.84 294.47 42665.10 99999.00 2023-07-07 15:22:34.000 188 21607.90 294.38 42665.09 99999.00 2023-07-07 15:22:35.000 188 21607.97 294.34 42665.12 99999.00 2023-07-07 15:22:36.000 188 21607.98 294.29 42665.09 99999.00 2023-07-07 15:22:37.000 188 21607.97 294.22 42665.02 99999.00 2023-07-07 15:22:38.000 188 21607.98 294.18 42665.02 99999.00 2023-07-07 15:22:39.000 188 21608.04 294.16 42665.04 99999.00 2023-07-07 15:22:40.000 188 21608.11 294.15 42665.02 99999.00 2023-07-07 15:22:41.000 188 21608.15 294.13 42665.00 99999.00 2023-07-07 15:22:42.000 188 21608.15 294.08 42664.99 99999.00 2023-07-07 15:22:43.000 188 21608.15 294.00 42664.96 99999.00 2023-07-07 15:22:44.000 188 21608.17 293.99 42664.89 99999.00 2023-07-07 15:22:45.000 188 21608.22 294.04 42664.84 47810.71 2023-07-07 15:22:46.000 188 21608.25 294.07 42664.86 88888.00 2023-07-07 15:22:47.000 188 21608.30 294.03 42664.90 88888.00 2023-07-07 15:22:48.000 188 21608.37 293.98 42664.89 88888.00 2023-07-07 15:22:49.000 188 21608.41 293.99 42664.84 88888.00 2023-07-07 15:22:50.000 188 21608.41 294.02 42664.82 99999.00 2023-07-07 15:22:51.000 188 21608.39 294.03 42664.84 99999.00 2023-07-07 15:22:52.000 188 21608.40 294.02 42664.83 99999.00 2023-07-07 15:22:53.000 188 21608.47 293.98 42664.81 99999.00 2023-07-07 15:22:54.000 188 21608.57 293.95 42664.85 99999.00 2023-07-07 15:22:55.000 188 21608.60 293.95 42664.87 47810.86 2023-07-07 15:22:56.000 188 21608.56 293.93 42664.79 88888.00 2023-07-07 15:22:57.000 188 21608.53 293.87 42664.69 88888.00 2023-07-07 15:22:58.000 188 21608.55 293.84 42664.68 88888.00 2023-07-07 15:22:59.000 188 21608.55 293.83 42664.69 88888.00 2023-07-07 15:23:00.000 188 21608.54 293.85 42664.71 99999.00 2023-07-07 15:23:01.000 188 21608.58 293.87 42664.73 99999.00 2023-07-07 15:23:02.000 188 21608.64 293.81 42664.73 99999.00 2023-07-07 15:23:03.000 188 21608.67 293.72 42664.70 99999.00 2023-07-07 15:23:04.000 188 21608.64 293.63 42664.68 99999.00 2023-07-07 15:23:05.000 188 21608.61 293.60 42664.70 99999.00 2023-07-07 15:23:06.000 188 21608.65 293.61 42664.71 99999.00 2023-07-07 15:23:07.000 188 21608.69 293.63 42664.68 99999.00 2023-07-07 15:23:08.000 188 21608.69 293.65 42664.66 99999.00 2023-07-07 15:23:09.000 188 21608.69 293.66 42664.63 99999.00 2023-07-07 15:23:10.000 188 21608.74 293.66 42664.62 99999.00 2023-07-07 15:23:11.000 188 21608.78 293.66 42664.65 99999.00 2023-07-07 15:23:12.000 188 21608.79 293.64 42664.68 99999.00 2023-07-07 15:23:13.000 188 21608.80 293.61 42664.68 99999.00 2023-07-07 15:23:14.000 188 21608.87 293.59 42664.62 99999.00 2023-07-07 15:23:15.000 188 21608.93 293.60 42664.57 99999.00 2023-07-07 15:23:16.000 188 21608.93 293.62 42664.59 99999.00 2023-07-07 15:23:17.000 188 21608.93 293.61 42664.61 99999.00 2023-07-07 15:23:18.000 188 21608.95 293.56 42664.60 99999.00 2023-07-07 15:23:19.000 188 21608.96 293.50 42664.60 99999.00 2023-07-07 15:23:20.000 188 21608.95 293.45 42664.61 99999.00 2023-07-07 15:23:21.000 188 21608.99 293.42 42664.60 99999.00 2023-07-07 15:23:22.000 188 21609.10 293.39 42664.59 99999.00 2023-07-07 15:23:23.000 188 21609.19 293.36 42664.59 99999.00 2023-07-07 15:23:24.000 188 21609.20 293.35 42664.58 99999.00 2023-07-07 15:23:25.000 188 21609.18 293.36 42664.56 99999.00 2023-07-07 15:23:26.000 188 21609.20 293.40 42664.53 99999.00 2023-07-07 15:23:27.000 188 21609.26 293.43 42664.49 99999.00 2023-07-07 15:23:28.000 188 21609.32 293.43 42664.48 99999.00 2023-07-07 15:23:29.000 188 21609.36 293.43 42664.52 99999.00 2023-07-07 15:23:30.000 188 21609.36 293.43 42664.55 99999.00 2023-07-07 15:23:31.000 188 21609.35 293.40 42664.54 99999.00 2023-07-07 15:23:32.000 188 21609.33 293.38 42664.52 99999.00 2023-07-07 15:23:33.000 188 21609.34 293.39 42664.52 99999.00 2023-07-07 15:23:34.000 188 21609.40 293.41 42664.53 99999.00 2023-07-07 15:23:35.000 188 21609.49 293.40 42664.54 99999.00 2023-07-07 15:23:36.000 188 21609.54 293.39 42664.54 99999.00 2023-07-07 15:23:37.000 188 21609.55 293.39 42664.51 99999.00 2023-07-07 15:23:38.000 188 21609.56 293.42 42664.52 99999.00 2023-07-07 15:23:39.000 188 21609.58 293.42 42664.55 99999.00 2023-07-07 15:23:40.000 188 21609.60 293.38 42664.53 99999.00 2023-07-07 15:23:41.000 188 21609.58 293.35 42664.50 99999.00 2023-07-07 15:23:42.000 188 21609.56 293.36 42664.46 99999.00 2023-07-07 15:23:43.000 188 21609.57 293.38 42664.41 99999.00 2023-07-07 15:23:44.000 188 21609.62 293.40 42664.43 99999.00 2023-07-07 15:23:45.000 188 21609.65 293.44 42664.47 99999.00 2023-07-07 15:23:46.000 188 21609.65 293.44 42664.52 99999.00 2023-07-07 15:23:47.000 188 21609.65 293.41 42664.50 99999.00 2023-07-07 15:23:48.000 188 21609.64 293.41 42664.43 99999.00 2023-07-07 15:23:49.000 188 21609.63 293.39 42664.36 99999.00 2023-07-07 15:23:50.000 188 21609.64 293.36 42664.36 47810.93 2023-07-07 15:23:51.000 188 21609.68 293.32 42664.38 88888.00 2023-07-07 15:23:52.000 188 21609.75 293.30 42664.40 88888.00 2023-07-07 15:23:53.000 188 21609.82 293.25 42664.44 88888.00 2023-07-07 15:23:54.000 188 21609.85 293.23 42664.45 88888.00 2023-07-07 15:23:55.000 188 21609.83 293.23 42664.45 99999.00 2023-07-07 15:23:56.000 188 21609.80 293.22 42664.47 99999.00 2023-07-07 15:23:57.000 188 21609.75 293.20 42664.44 99999.00 2023-07-07 15:23:58.000 188 21609.72 293.19 42664.36 99999.00 2023-07-07 15:23:59.000 188 21609.76 293.17 42664.34 99999.00 2023-07-07 15:24:00.000 188 21609.81 293.14 42664.36 99999.00 2023-07-07 15:24:01.000 188 21609.85 293.14 42664.39 99999.00 2023-07-07 15:24:02.000 188 21609.90 293.17 42664.40 99999.00 2023-07-07 15:24:03.000 188 21609.93 293.20 42664.38 99999.00 2023-07-07 15:24:04.000 188 21609.97 293.23 42664.38 99999.00 2023-07-07 15:24:05.000 188 21610.01 293.20 42664.38 99999.00 2023-07-07 15:24:06.000 188 21610.01 293.15 42664.38 99999.00 2023-07-07 15:24:07.000 188 21610.03 293.14 42664.38 99999.00 2023-07-07 15:24:08.000 188 21610.07 293.15 42664.36 99999.00 2023-07-07 15:24:09.000 188 21610.11 293.15 42664.34 99999.00 2023-07-07 15:24:10.000 188 21610.16 293.14 42664.34 99999.00 2023-07-07 15:24:11.000 188 21610.19 293.13 42664.34 99999.00 2023-07-07 15:24:12.000 188 21610.22 293.11 42664.34 99999.00 2023-07-07 15:24:13.000 188 21610.27 293.06 42664.33 99999.00 2023-07-07 15:24:14.000 188 21610.33 293.00 42664.28 99999.00 2023-07-07 15:24:15.000 188 21610.39 293.00 42664.24 99999.00 2023-07-07 15:24:16.000 188 21610.43 293.02 42664.22 99999.00 2023-07-07 15:24:17.000 188 21610.46 293.03 42664.22 99999.00 2023-07-07 15:24:18.000 188 21610.47 293.01 42664.20 99999.00 2023-07-07 15:24:19.000 188 21610.48 292.97 42664.16 99999.00 2023-07-07 15:24:20.000 188 21610.49 292.91 42664.13 99999.00 2023-07-07 15:24:21.000 188 21610.52 292.87 42664.11 99999.00 2023-07-07 15:24:22.000 188 21610.58 292.85 42664.09 99999.00 2023-07-07 15:24:23.000 188 21610.62 292.83 42664.09 99999.00 2023-07-07 15:24:24.000 188 21610.65 292.79 42664.10 99999.00 2023-07-07 15:24:25.000 188 21610.66 292.73 42664.11 99999.00 2023-07-07 15:24:26.000 188 21610.68 292.67 42664.09 99999.00 2023-07-07 15:24:27.000 188 21610.71 292.65 42664.03 99999.00 2023-07-07 15:24:28.000 188 21610.78 292.73 42664.02 99999.00 2023-07-07 15:24:29.000 188 21610.84 292.81 42664.05 99999.00 2023-07-07 15:24:30.000 188 21610.86 292.82 42664.07 99999.00 2023-07-07 15:24:31.000 188 21610.84 292.81 42664.05 99999.00 2023-07-07 15:24:32.000 188 21610.84 292.80 42664.02 99999.00 2023-07-07 15:24:33.000 188 21610.88 292.76 42663.94 99999.00 2023-07-07 15:24:34.000 188 21610.88 292.73 42663.89 99999.00 2023-07-07 15:24:35.000 188 21610.88 292.71 42663.89 99999.00 2023-07-07 15:24:36.000 188 21610.89 292.74 42663.94 99999.00 2023-07-07 15:24:37.000 188 21610.89 292.81 42663.98 99999.00 2023-07-07 15:24:38.000 188 21610.85 292.84 42664.02 99999.00 2023-07-07 15:24:39.000 188 21610.81 292.80 42664.02 99999.00 2023-07-07 15:24:40.000 188 21610.80 292.72 42664.03 99999.00 2023-07-07 15:24:41.000 188 21610.81 292.70 42664.04 99999.00 2023-07-07 15:24:42.000 188 21610.84 292.75 42664.04 99999.00 2023-07-07 15:24:43.000 188 21610.86 292.80 42664.06 99999.00 2023-07-07 15:24:44.000 188 21610.93 292.79 42664.10 99999.00 2023-07-07 15:24:45.000 188 21611.00 292.71 42664.10 99999.00 2023-07-07 15:24:46.000 188 21611.03 292.64 42664.05 99999.00 2023-07-07 15:24:47.000 188 21611.06 292.58 42664.00 99999.00 2023-07-07 15:24:48.000 188 21611.15 292.56 42663.93 99999.00 2023-07-07 15:24:49.000 188 21611.26 292.53 42663.89 99999.00 2023-07-07 15:24:50.000 188 21611.27 292.54 42663.95 99999.00 2023-07-07 15:24:51.000 188 21611.22 292.63 42664.02 99999.00 2023-07-07 15:24:52.000 188 21611.17 292.69 42664.04 99999.00 2023-07-07 15:24:53.000 188 21611.15 292.69 42664.06 99999.00 2023-07-07 15:24:54.000 188 21611.17 292.66 42664.11 99999.00 2023-07-07 15:24:55.000 188 21611.16 292.65 42664.14 99999.00 2023-07-07 15:24:56.000 188 21611.11 292.64 42664.11 99999.00 2023-07-07 15:24:57.000 188 21611.09 292.64 42664.08 99999.00 2023-07-07 15:24:58.000 188 21611.12 292.64 42664.05 99999.00 2023-07-07 15:24:59.000 188 21611.12 292.65 42664.02 99999.00 2023-07-07 15:25:00.000 188 21611.08 292.67 42664.06 99999.00 2023-07-07 15:25:01.000 188 21611.08 292.69 42664.16 99999.00 2023-07-07 15:25:02.000 188 21611.13 292.69 42664.20 99999.00 2023-07-07 15:25:03.000 188 21611.19 292.63 42664.11 99999.00 2023-07-07 15:25:04.000 188 21611.24 292.58 42664.01 99999.00 2023-07-07 15:25:05.000 188 21611.23 292.56 42664.02 99999.00 2023-07-07 15:25:06.000 188 21611.22 292.59 42664.07 99999.00 2023-07-07 15:25:07.000 188 21611.24 292.65 42664.10 99999.00 2023-07-07 15:25:08.000 188 21611.23 292.64 42664.05 99999.00 2023-07-07 15:25:09.000 188 21611.19 292.62 42664.01 99999.00 2023-07-07 15:25:10.000 188 21611.15 292.67 42664.00 47811.41 2023-07-07 15:25:11.000 188 21611.14 292.74 42664.00 88888.00 2023-07-07 15:25:12.000 188 21611.11 292.74 42663.98 88888.00 2023-07-07 15:25:13.000 188 21611.08 292.70 42663.96 88888.00 2023-07-07 15:25:14.000 188 21611.08 292.71 42663.98 88888.00 2023-07-07 15:25:15.000 188 21611.07 292.75 42664.01 99999.00 2023-07-07 15:25:16.000 188 21611.06 292.77 42664.04 99999.00 2023-07-07 15:25:17.000 188 21611.07 292.79 42664.05 99999.00 2023-07-07 15:25:18.000 188 21611.10 292.78 42664.08 99999.00 2023-07-07 15:25:19.000 188 21611.10 292.74 42664.11 99999.00 2023-07-07 15:25:20.000 188 21611.08 292.72 42664.08 99999.00 2023-07-07 15:25:21.000 188 21611.05 292.73 42664.06 99999.00 2023-07-07 15:25:22.000 188 21611.09 292.73 42664.07 99999.00 2023-07-07 15:25:23.000 188 21611.15 292.73 42664.10 99999.00 2023-07-07 15:25:24.000 188 21611.14 292.76 42664.14 99999.00 2023-07-07 15:25:25.000 188 21611.08 292.78 42664.21 99999.00 2023-07-07 15:25:26.000 188 21611.01 292.80 42664.32 99999.00 2023-07-07 15:25:27.000 188 21610.97 292.83 42664.41 99999.00 2023-07-07 15:25:28.000 188 21610.93 292.80 42664.43 99999.00 2023-07-07 15:25:29.000 188 21610.90 292.74 42664.37 99999.00 2023-07-07 15:25:30.000 188 21610.87 292.71 42664.31 99999.00 2023-07-07 15:25:31.000 188 21610.87 292.73 42664.30 99999.00 2023-07-07 15:25:32.000 188 21610.89 292.73 42664.36 99999.00 2023-07-07 15:25:33.000 188 21610.92 292.69 42664.39 99999.00 2023-07-07 15:25:34.000 188 21610.97 292.66 42664.36 99999.00 2023-07-07 15:25:35.000 188 21611.01 292.67 42664.32 99999.00 2023-07-07 15:25:36.000 188 21611.04 292.64 42664.32 99999.00 2023-07-07 15:25:37.000 188 21611.07 292.57 42664.35 99999.00 2023-07-07 15:25:38.000 188 21611.12 292.51 42664.36 99999.00 2023-07-07 15:25:39.000 188 21611.14 292.46 42664.32 99999.00 2023-07-07 15:25:40.000 188 21611.17 292.41 42664.29 99999.00 2023-07-07 15:25:41.000 188 21611.27 292.40 42664.33 99999.00 2023-07-07 15:25:42.000 188 21611.36 292.44 42664.39 99999.00 2023-07-07 15:25:43.000 188 21611.37 292.50 42664.40 99999.00 2023-07-07 15:25:44.000 188 21611.32 292.53 42664.38 99999.00 2023-07-07 15:25:45.000 188 21611.28 292.51 42664.38 99999.00 2023-07-07 15:25:46.000 188 21611.25 292.48 42664.34 99999.00 2023-07-07 15:25:47.000 188 21611.27 292.47 42664.30 99999.00 2023-07-07 15:25:48.000 188 21611.35 292.49 42664.31 99999.00 2023-07-07 15:25:49.000 188 21611.42 292.54 42664.36 99999.00 2023-07-07 15:25:50.000 188 21611.43 292.56 42664.38 99999.00 2023-07-07 15:25:51.000 188 21611.43 292.55 42664.39 99999.00 2023-07-07 15:25:52.000 188 21611.45 292.53 42664.40 99999.00 2023-07-07 15:25:53.000 188 21611.48 292.51 42664.43 99999.00 2023-07-07 15:25:54.000 188 21611.53 292.49 42664.40 99999.00 2023-07-07 15:25:55.000 188 21611.60 292.44 42664.32 99999.00 2023-07-07 15:25:56.000 188 21611.63 292.38 42664.28 99999.00 2023-07-07 15:25:57.000 188 21611.64 292.34 42664.31 99999.00 2023-07-07 15:25:58.000 188 21611.68 292.32 42664.37 99999.00 2023-07-07 15:25:59.000 188 21611.70 292.31 42664.38 99999.00 2023-07-07 15:26:00.000 188 21611.73 292.32 42664.33 99999.00 2023-07-07 15:26:01.000 188 21611.75 292.30 42664.29 99999.00 2023-07-07 15:26:02.000 188 21611.74 292.29 42664.29 99999.00 2023-07-07 15:26:03.000 188 21611.76 292.30 42664.35 99999.00 2023-07-07 15:26:04.000 188 21611.79 292.30 42664.39 99999.00 2023-07-07 15:26:05.000 188 21611.84 292.29 42664.38 99999.00 2023-07-07 15:26:06.000 188 21611.86 292.24 42664.36 99999.00 2023-07-07 15:26:07.000 188 21611.84 292.20 42664.35 99999.00 2023-07-07 15:26:08.000 188 21611.86 292.20 42664.35 99999.00 2023-07-07 15:26:09.000 188 21611.94 292.22 42664.35 99999.00 2023-07-07 15:26:10.000 188 21612.00 292.27 42664.35 99999.00 2023-07-07 15:26:11.000 188 21612.00 292.31 42664.34 99999.00 2023-07-07 15:26:12.000 188 21611.99 292.29 42664.33 99999.00 2023-07-07 15:26:13.000 188 21611.96 292.31 42664.34 99999.00 2023-07-07 15:26:14.000 188 21611.89 292.38 42664.39 99999.00 2023-07-07 15:26:15.000 188 21611.82 292.41 42664.41 99999.00 2023-07-07 15:26:16.000 188 21611.81 292.36 42664.41 99999.00 2023-07-07 15:26:17.000 188 21611.84 292.33 42664.44 99999.00 2023-07-07 15:26:18.000 188 21611.84 292.35 42664.46 99999.00 2023-07-07 15:26:19.000 188 21611.83 292.37 42664.46 99999.00 2023-07-07 15:26:20.000 188 21611.82 292.38 42664.47 99999.00 2023-07-07 15:26:21.000 188 21611.81 292.36 42664.48 99999.00 2023-07-07 15:26:22.000 188 21611.79 292.35 42664.48 99999.00 2023-07-07 15:26:23.000 188 21611.79 292.36 42664.49 99999.00 2023-07-07 15:26:24.000 188 21611.84 292.41 42664.52 99999.00 2023-07-07 15:26:25.000 188 21611.87 292.46 42664.52 47811.95 2023-07-07 15:26:26.000 188 21611.87 292.49 42664.48 88888.00 2023-07-07 15:26:27.000 188 21611.89 292.49 42664.44 88888.00 2023-07-07 15:26:28.000 188 21611.94 292.47 42664.46 88888.00 2023-07-07 15:26:29.000 188 21611.98 292.46 42664.49 88888.00 2023-07-07 15:26:30.000 188 21611.97 292.48 42664.53 99999.00 2023-07-07 15:26:31.000 188 21611.90 292.48 42664.56 99999.00 2023-07-07 15:26:32.000 188 21611.85 292.47 42664.55 99999.00 2023-07-07 15:26:33.000 188 21611.85 292.43 42664.55 99999.00 2023-07-07 15:26:34.000 188 21611.84 292.43 42664.56 99999.00 2023-07-07 15:26:35.000 188 21611.79 292.48 42664.59 99999.00 2023-07-07 15:26:36.000 188 21611.76 292.50 42664.62 99999.00 2023-07-07 15:26:37.000 188 21611.78 292.45 42664.63 99999.00 2023-07-07 15:26:38.000 188 21611.80 292.43 42664.65 99999.00 2023-07-07 15:26:39.000 188 21611.77 292.43 42664.69 99999.00 2023-07-07 15:26:40.000 188 21611.69 292.46 42664.71 99999.00 2023-07-07 15:26:41.000 188 21611.68 292.50 42664.68 99999.00 2023-07-07 15:26:42.000 188 21611.73 292.54 42664.65 99999.00 2023-07-07 15:26:43.000 188 21611.72 292.54 42664.63 99999.00 2023-07-07 15:26:44.000 188 21611.67 292.52 42664.59 99999.00 2023-07-07 15:26:45.000 188 21611.65 292.51 42664.57 99999.00 2023-07-07 15:26:46.000 188 21611.69 292.55 42664.61 99999.00 2023-07-07 15:26:47.000 188 21611.72 292.59 42664.64 99999.00 2023-07-07 15:26:48.000 188 21611.70 292.55 42664.62 99999.00 2023-07-07 15:26:49.000 188 21611.68 292.49 42664.61 99999.00 2023-07-07 15:26:50.000 188 21611.67 292.46 42664.67 99999.00 2023-07-07 15:26:51.000 188 21611.67 292.46 42664.73 99999.00 2023-07-07 15:26:52.000 188 21611.66 292.48 42664.70 99999.00 2023-07-07 15:26:53.000 188 21611.68 292.50 42664.70 99999.00 2023-07-07 15:26:54.000 188 21611.72 292.47 42664.76 99999.00 2023-07-07 15:26:55.000 188 21611.73 292.44 42664.78 99999.00 2023-07-07 15:26:56.000 188 21611.72 292.45 42664.79 99999.00 2023-07-07 15:26:57.000 188 21611.73 292.53 42664.84 99999.00 2023-07-07 15:26:58.000 188 21611.72 292.62 42664.91 99999.00 2023-07-07 15:26:59.000 188 21611.66 292.66 42664.95 99999.00 2023-07-07 15:27:00.000 188 21611.59 292.61 42664.99 47812.17 2023-07-07 15:27:01.000 188 21611.63 292.53 42665.00 88888.00 2023-07-07 15:27:02.000 188 21611.72 292.46 42664.97 88888.00 2023-07-07 15:27:03.000 188 21611.77 292.45 42664.94 88888.00 2023-07-07 15:27:04.000 188 21611.76 292.50 42664.93 88888.00 2023-07-07 15:27:05.000 188 21611.71 292.51 42664.91 99999.00 2023-07-07 15:27:06.000 188 21611.72 292.49 42664.90 99999.00 2023-07-07 15:27:07.000 188 21611.80 292.50 42664.88 99999.00 2023-07-07 15:27:08.000 188 21611.85 292.55 42664.85 99999.00 2023-07-07 15:27:09.000 188 21611.85 292.59 42664.89 99999.00 2023-07-07 15:27:10.000 188 21611.82 292.58 42664.97 99999.00 2023-07-07 15:27:11.000 188 21611.78 292.54 42664.99 99999.00 2023-07-07 15:27:12.000 188 21611.76 292.48 42664.95 99999.00 2023-07-07 15:27:13.000 188 21611.75 292.44 42664.93 99999.00 2023-07-07 15:27:14.000 188 21611.73 292.42 42664.97 99999.00 2023-07-07 15:27:15.000 188 21611.72 292.42 42665.00 99999.00 2023-07-07 15:27:16.000 188 21611.75 292.44 42664.98 99999.00 2023-07-07 15:27:17.000 188 21611.77 292.43 42664.98 99999.00 2023-07-07 15:27:18.000 188 21611.74 292.40 42664.97 99999.00 2023-07-07 15:27:19.000 188 21611.71 292.38 42664.95 99999.00 2023-07-07 15:27:20.000 188 21611.71 292.40 42664.97 47812.45 2023-07-07 15:27:21.000 188 21611.74 292.43 42665.01 88888.00 2023-07-07 15:27:22.000 188 21611.77 292.43 42665.02 88888.00 2023-07-07 15:27:23.000 188 21611.78 292.42 42665.02 88888.00 2023-07-07 15:27:24.000 188 21611.80 292.44 42665.02 88888.00 2023-07-07 15:27:25.000 188 21611.82 292.45 42665.01 47812.38 2023-07-07 15:27:26.000 188 21611.84 292.39 42664.98 88888.00 2023-07-07 15:27:27.000 188 21611.81 292.31 42664.93 88888.00 2023-07-07 15:27:28.000 188 21611.77 292.27 42664.89 88888.00 2023-07-07 15:27:29.000 188 21611.73 292.26 42664.90 88888.00 2023-07-07 15:27:30.000 188 21611.70 292.30 42664.94 99999.00 2023-07-07 15:27:31.000 188 21611.75 292.35 42664.98 99999.00 2023-07-07 15:27:32.000 188 21611.85 292.35 42665.02 99999.00 2023-07-07 15:27:33.000 188 21611.90 292.28 42665.02 99999.00 2023-07-07 15:27:34.000 188 21611.89 292.19 42664.98 99999.00 2023-07-07 15:27:35.000 188 21611.90 292.18 42664.96 99999.00 2023-07-07 15:27:36.000 188 21611.94 292.24 42664.98 99999.00 2023-07-07 15:27:37.000 188 21611.93 292.26 42665.02 99999.00 2023-07-07 15:27:38.000 188 21611.86 292.21 42665.06 99999.00 2023-07-07 15:27:39.000 188 21611.84 292.21 42665.13 99999.00 2023-07-07 15:27:40.000 188 21611.87 292.26 42665.17 99999.00 2023-07-07 15:27:41.000 188 21611.90 292.29 42665.17 99999.00 2023-07-07 15:27:42.000 188 21611.90 292.29 42665.16 99999.00 2023-07-07 15:27:43.000 188 21611.88 292.29 42665.14 99999.00 2023-07-07 15:27:44.000 188 21611.87 292.30 42665.10 99999.00 2023-07-07 15:27:45.000 188 21611.85 292.29 42665.07 99999.00 2023-07-07 15:27:46.000 188 21611.82 292.28 42665.06 99999.00 2023-07-07 15:27:47.000 188 21611.82 292.31 42665.04 99999.00 2023-07-07 15:27:48.000 188 21611.86 292.38 42665.04 99999.00 2023-07-07 15:27:49.000 188 21611.92 292.43 42665.05 99999.00 2023-07-07 15:27:50.000 188 21611.97 292.44 42665.12 99999.00 2023-07-07 15:27:51.000 188 21611.99 292.40 42665.18 99999.00 2023-07-07 15:27:52.000 188 21611.98 292.31 42665.16 99999.00 2023-07-07 15:27:53.000 188 21611.96 292.24 42665.12 99999.00 2023-07-07 15:27:54.000 188 21611.95 292.23 42665.13 99999.00 2023-07-07 15:27:55.000 188 21611.98 292.29 42665.16 99999.00 2023-07-07 15:27:56.000 188 21612.06 292.35 42665.16 99999.00 2023-07-07 15:27:57.000 188 21612.10 292.33 42665.12 99999.00 2023-07-07 15:27:58.000 188 21612.07 292.27 42665.09 99999.00 2023-07-07 15:27:59.000 188 21612.05 292.24 42665.08 99999.00 2023-07-07 15:28:00.000 188 21612.04 292.15 42665.04 99999.00 2023-07-07 15:28:01.000 188 21612.02 292.03 42665.00 99999.00 2023-07-07 15:28:02.000 188 21612.01 292.00 42665.00 99999.00 2023-07-07 15:28:03.000 188 21612.00 292.06 42665.04 99999.00 2023-07-07 15:28:04.000 188 21612.01 292.13 42665.07 99999.00 2023-07-07 15:28:05.000 188 21612.07 292.15 42665.09 99999.00 2023-07-07 15:28:06.000 188 21612.10 292.13 42665.07 99999.00 2023-07-07 15:28:07.000 188 21612.07 292.17 42665.04 99999.00 2023-07-07 15:28:08.000 188 21612.07 292.22 42665.06 99999.00 2023-07-07 15:28:09.000 188 21612.11 292.18 42665.07 99999.00 2023-07-07 15:28:10.000 188 21612.13 292.08 42665.06 99999.00 2023-07-07 15:28:11.000 188 21612.12 292.04 42665.05 99999.00 2023-07-07 15:28:12.000 188 21612.12 292.06 42665.05 99999.00 2023-07-07 15:28:13.000 188 21612.13 292.04 42665.05 99999.00 2023-07-07 15:28:14.000 188 21612.13 292.01 42665.04 99999.00 2023-07-07 15:28:15.000 188 21612.12 292.01 42665.05 99999.00 2023-07-07 15:28:16.000 188 21612.14 292.03 42665.06 99999.00 2023-07-07 15:28:17.000 188 21612.20 292.03 42665.07 99999.00 2023-07-07 15:28:18.000 188 21612.28 292.02 42665.07 99999.00 2023-07-07 15:28:19.000 188 21612.29 292.01 42665.06 99999.00 2023-07-07 15:28:20.000 188 21612.25 291.99 42665.06 99999.00 2023-07-07 15:28:21.000 188 21612.24 292.00 42665.09 99999.00 2023-07-07 15:28:22.000 188 21612.28 292.05 42665.12 99999.00 2023-07-07 15:28:23.000 188 21612.34 292.09 42665.14 99999.00 2023-07-07 15:28:24.000 188 21612.38 292.08 42665.14 99999.00 2023-07-07 15:28:25.000 188 21612.40 291.99 42665.14 47812.83 2023-07-07 15:28:26.000 188 21612.45 291.90 42665.11 88888.00 2023-07-07 15:28:27.000 188 21612.51 291.90 42665.09 88888.00 2023-07-07 15:28:28.000 188 21612.56 291.96 42665.07 88888.00 2023-07-07 15:28:29.000 188 21612.60 292.00 42665.06 88888.00 2023-07-07 15:28:30.000 188 21612.61 291.97 42665.06 99999.00 2023-07-07 15:28:31.000 188 21612.60 291.90 42665.06 99999.00 2023-07-07 15:28:32.000 188 21612.62 291.87 42665.09 99999.00 2023-07-07 15:28:33.000 188 21612.69 291.88 42665.11 99999.00 2023-07-07 15:28:34.000 188 21612.79 291.87 42665.11 99999.00 2023-07-07 15:28:35.000 188 21612.85 291.82 42665.04 99999.00 2023-07-07 15:28:36.000 188 21612.88 291.79 42664.95 99999.00 2023-07-07 15:28:37.000 188 21612.88 291.80 42664.91 99999.00 2023-07-07 15:28:38.000 188 21612.90 291.84 42664.93 99999.00 2023-07-07 15:28:39.000 188 21612.93 291.89 42664.98 99999.00 2023-07-07 15:28:40.000 188 21612.97 291.91 42665.05 99999.00 2023-07-07 15:28:41.000 188 21612.98 291.83 42665.07 99999.00 2023-07-07 15:28:42.000 188 21612.96 291.72 42665.03 99999.00 2023-07-07 15:28:43.000 188 21612.94 291.69 42664.98 99999.00 2023-07-07 15:28:44.000 188 21612.95 291.74 42665.00 99999.00 2023-07-07 15:28:45.000 188 21612.98 291.79 42665.07 99999.00 2023-07-07 15:28:46.000 188 21613.00 291.78 42665.09 99999.00 2023-07-07 15:28:47.000 188 21613.00 291.78 42665.09 99999.00 2023-07-07 15:28:48.000 188 21613.02 291.80 42665.11 99999.00 2023-07-07 15:28:49.000 188 21613.03 291.79 42665.12 99999.00 2023-07-07 15:28:50.000 188 21613.07 291.78 42665.11 99999.00 2023-07-07 15:28:51.000 188 21613.15 291.79 42665.11 99999.00 2023-07-07 15:28:52.000 188 21613.20 291.79 42665.11 99999.00 2023-07-07 15:28:53.000 188 21613.18 291.77 42665.10 99999.00 2023-07-07 15:28:54.000 188 21613.15 291.80 42665.13 99999.00 2023-07-07 15:28:55.000 188 21613.15 291.85 42665.21 99999.00 2023-07-07 15:28:56.000 188 21613.16 291.87 42665.27 99999.00 2023-07-07 15:28:57.000 188 21613.15 291.84 42665.27 99999.00 2023-07-07 15:28:58.000 188 21613.14 291.80 42665.27 99999.00 2023-07-07 15:28:59.000 188 21613.17 291.82 42665.28 99999.00 2023-07-07 15:29:00.000 188 21613.16 291.84 42665.25 99999.00 2023-07-07 15:29:01.000 188 21613.10 291.85 42665.21 99999.00 2023-07-07 15:29:02.000 188 21613.05 291.87 42665.21 99999.00 2023-07-07 15:29:03.000 188 21613.05 291.89 42665.23 99999.00 2023-07-07 15:29:04.000 188 21613.10 291.87 42665.25 99999.00 2023-07-07 15:29:05.000 188 21613.16 291.83 42665.21 99999.00 2023-07-07 15:29:06.000 188 21613.16 291.83 42665.19 99999.00 2023-07-07 15:29:07.000 188 21613.11 291.88 42665.23 99999.00 2023-07-07 15:29:08.000 188 21613.05 291.90 42665.29 99999.00 2023-07-07 15:29:09.000 188 21612.97 291.91 42665.28 99999.00 2023-07-07 15:29:10.000 188 21612.91 291.95 42665.25 99999.00 2023-07-07 15:29:11.000 188 21612.91 291.99 42665.24 99999.00 2023-07-07 15:29:12.000 188 21612.90 291.99 42665.27 99999.00 2023-07-07 15:29:13.000 188 21612.87 291.95 42665.31 99999.00 2023-07-07 15:29:14.000 188 21612.82 291.93 42665.35 99999.00 2023-07-07 15:29:15.000 188 21612.74 291.94 42665.34 99999.00 2023-07-07 15:29:16.000 188 21612.67 291.96 42665.32 99999.00 2023-07-07 15:29:17.000 188 21612.66 291.95 42665.33 99999.00 2023-07-07 15:29:18.000 188 21612.67 291.93 42665.36 99999.00 2023-07-07 15:29:19.000 188 21612.66 291.94 42665.40 99999.00 2023-07-07 15:29:20.000 188 21612.63 291.97 42665.39 99999.00 2023-07-07 15:29:21.000 188 21612.60 291.96 42665.34 99999.00 2023-07-07 15:29:22.000 188 21612.58 291.94 42665.36 99999.00 2023-07-07 15:29:23.000 188 21612.57 291.95 42665.41 99999.00 2023-07-07 15:29:24.000 188 21612.56 291.99 42665.45 99999.00 2023-07-07 15:29:25.000 188 21612.54 292.01 42665.50 99999.00 2023-07-07 15:29:26.000 188 21612.53 291.98 42665.54 99999.00 2023-07-07 15:29:27.000 188 21612.55 291.94 42665.50 99999.00 2023-07-07 15:29:28.000 188 21612.55 291.90 42665.45 99999.00 2023-07-07 15:29:29.000 188 21612.52 291.90 42665.47 99999.00 2023-07-07 15:29:30.000 188 21612.52 291.94 42665.52 99999.00 2023-07-07 15:29:31.000 188 21612.55 291.93 42665.57 99999.00 2023-07-07 15:29:32.000 188 21612.59 291.85 42665.62 99999.00 2023-07-07 15:29:33.000 188 21612.64 291.81 42665.64 99999.00 2023-07-07 15:29:34.000 188 21612.73 291.83 42665.66 99999.00 2023-07-07 15:29:35.000 188 21612.83 291.82 42665.67 47813.41 2023-07-07 15:29:36.000 188 21612.90 291.79 42665.66 88888.00 2023-07-07 15:29:37.000 188 21612.97 291.76 42665.64 88888.00 2023-07-07 15:29:38.000 188 21613.00 291.71 42665.64 88888.00 2023-07-07 15:29:39.000 188 21612.97 291.67 42665.63 88888.00 2023-07-07 15:29:40.000 188 21612.99 291.65 42665.61 99999.00 2023-07-07 15:29:41.000 188 21613.04 291.63 42665.63 99999.00 2023-07-07 15:29:42.000 188 21613.06 291.62 42665.68 99999.00 2023-07-07 15:29:43.000 188 21613.02 291.64 42665.70 99999.00 2023-07-07 15:29:44.000 188 21612.99 291.69 42665.70 99999.00 2023-07-07 15:29:45.000 188 21612.97 291.73 42665.68 47813.55 2023-07-07 15:29:46.000 188 21612.91 291.74 42665.63 88888.00 2023-07-07 15:29:47.000 188 21612.78 291.76 42665.61 88888.00 2023-07-07 15:29:48.000 188 21612.70 291.77 42665.59 88888.00 2023-07-07 15:29:49.000 188 21612.71 291.75 42665.61 88888.00 2023-07-07 15:29:50.000 188 21612.69 291.74 42665.64 99999.00 2023-07-07 15:29:51.000 188 21612.65 291.76 42665.68 99999.00 2023-07-07 15:29:52.000 188 21612.65 291.73 42665.70 99999.00 2023-07-07 15:29:53.000 188 21612.73 291.66 42665.73 99999.00 2023-07-07 15:29:54.000 188 21612.79 291.62 42665.75 99999.00 2023-07-07 15:29:55.000 188 21612.80 291.61 42665.73 99999.00 2023-07-07 15:29:56.000 188 21612.79 291.62 42665.69 99999.00 2023-07-07 15:29:57.000 188 21612.82 291.63 42665.68 99999.00 2023-07-07 15:29:58.000 188 21612.91 291.63 42665.71 99999.00 2023-07-07 15:29:59.000 188 21613.03 291.63 42665.73 99999.00 2023-07-07 15:30:00.000 188 21613.13 291.61 42665.73 99999.00 2023-07-07 15:30:01.000 188 21613.21 291.55 42665.75 99999.00 2023-07-07 15:30:02.000 188 21613.28 291.51 42665.79 99999.00 2023-07-07 15:30:03.000 188 21613.35 291.50 42665.77 99999.00 2023-07-07 15:30:04.000 188 21613.41 291.50 42665.71 99999.00 2023-07-07 15:30:05.000 188 21613.44 291.48 42665.69 99999.00 2023-07-07 15:30:06.000 188 21613.44 291.45 42665.72 99999.00 2023-07-07 15:30:07.000 188 21613.41 291.47 42665.79 99999.00 2023-07-07 15:30:08.000 188 21613.36 291.49 42665.84 99999.00 2023-07-07 15:30:09.000 188 21613.36 291.49 42665.86 99999.00 2023-07-07 15:30:10.000 188 21613.42 291.47 42665.84 99999.00 2023-07-07 15:30:11.000 188 21613.45 291.44 42665.81 99999.00 2023-07-07 15:30:12.000 188 21613.44 291.42 42665.77 99999.00 2023-07-07 15:30:13.000 188 21613.47 291.38 42665.76 99999.00 2023-07-07 15:30:14.000 188 21613.52 291.34 42665.81 99999.00 2023-07-07 15:30:15.000 188 21613.56 291.34 42665.89 99999.00 2023-07-07 15:30:16.000 188 21613.57 291.34 42665.94 99999.00 2023-07-07 15:30:17.000 188 21613.62 291.32 42665.94 99999.00 2023-07-07 15:30:18.000 188 21613.68 291.30 42665.90 99999.00 2023-07-07 15:30:19.000 188 21613.69 291.25 42665.81 99999.00 2023-07-07 15:30:20.000 188 21613.69 291.20 42665.72 99999.00 2023-07-07 15:30:21.000 188 21613.74 291.20 42665.69 99999.00 2023-07-07 15:30:22.000 188 21613.89 291.20 42665.69 99999.00 2023-07-07 15:30:23.000 188 21614.03 291.17 42665.71 99999.00 2023-07-07 15:30:24.000 188 21614.07 291.12 42665.70 99999.00 2023-07-07 15:30:25.000 188 21614.08 291.08 42665.68 99999.00 2023-07-07 15:30:26.000 188 21614.10 291.06 42665.63 99999.00 2023-07-07 15:30:27.000 188 21614.10 291.06 42665.57 99999.00 2023-07-07 15:30:28.000 188 21614.12 291.07 42665.54 99999.00 2023-07-07 15:30:29.000 188 21614.17 291.12 42665.58 99999.00 2023-07-07 15:30:30.000 188 21614.22 291.15 42665.60 99999.00 2023-07-07 15:30:31.000 188 21614.23 291.12 42665.54 99999.00 2023-07-07 15:30:32.000 188 21614.24 291.09 42665.52 99999.00 2023-07-07 15:30:33.000 188 21614.25 291.09 42665.55 99999.00 2023-07-07 15:30:34.000 188 21614.25 291.07 42665.54 99999.00 2023-07-07 15:30:35.000 188 21614.23 291.08 42665.49 99999.00 2023-07-07 15:30:36.000 188 21614.22 291.13 42665.48 99999.00 2023-07-07 15:30:37.000 188 21614.25 291.15 42665.53 99999.00 2023-07-07 15:30:38.000 188 21614.29 291.10 42665.59 99999.00 2023-07-07 15:30:39.000 188 21614.31 291.04 42665.59 99999.00 2023-07-07 15:30:40.000 188 21614.31 291.00 42665.58 99999.00 2023-07-07 15:30:41.000 188 21614.32 290.98 42665.58 99999.00 2023-07-07 15:30:42.000 188 21614.39 291.00 42665.55 99999.00 2023-07-07 15:30:43.000 188 21614.44 291.00 42665.52 99999.00 2023-07-07 15:30:44.000 188 21614.44 290.98 42665.52 99999.00 2023-07-07 15:30:45.000 188 21614.44 290.94 42665.52 99999.00 2023-07-07 15:30:46.000 188 21614.48 290.90 42665.51 99999.00 2023-07-07 15:30:47.000 188 21614.52 290.93 42665.52 99999.00 2023-07-07 15:30:48.000 188 21614.53 290.99 42665.53 99999.00 2023-07-07 15:30:49.000 188 21614.53 290.98 42665.54 99999.00 2023-07-07 15:30:50.000 188 21614.54 290.93 42665.53 99999.00 2023-07-07 15:30:51.000 188 21614.56 290.92 42665.50 99999.00 2023-07-07 15:30:52.000 188 21614.55 290.96 42665.51 99999.00 2023-07-07 15:30:53.000 188 21614.53 290.98 42665.58 99999.00 2023-07-07 15:30:54.000 188 21614.53 291.00 42665.62 99999.00 2023-07-07 15:30:55.000 188 21614.54 291.03 42665.60 99999.00 2023-07-07 15:30:56.000 188 21614.53 291.03 42665.58 99999.00 2023-07-07 15:30:57.000 188 21614.52 291.03 42665.60 99999.00 2023-07-07 15:30:58.000 188 21614.55 291.05 42665.61 99999.00 2023-07-07 15:30:59.000 188 21614.60 291.03 42665.59 99999.00 2023-07-07 15:31:00.000 188 21614.62 290.98 42665.55 99999.00 2023-07-07 15:31:01.000 188 21614.58 290.98 42665.52 99999.00 2023-07-07 15:31:02.000 188 21614.56 291.01 42665.52 99999.00 2023-07-07 15:31:03.000 188 21614.59 290.99 42665.57 99999.00 2023-07-07 15:31:04.000 188 21614.63 290.96 42665.66 99999.00 2023-07-07 15:31:05.000 188 21614.64 290.99 42665.72 47814.28 2023-07-07 15:31:06.000 188 21614.60 291.03 42665.74 88888.00 2023-07-07 15:31:07.000 188 21614.59 291.05 42665.75 88888.00 2023-07-07 15:31:08.000 188 21614.61 291.07 42665.73 88888.00 2023-07-07 15:31:09.000 188 21614.60 291.07 42665.69 88888.00 2023-07-07 15:31:10.000 188 21614.56 291.04 42665.69 99999.00 2023-07-07 15:31:11.000 188 21614.57 291.01 42665.72 99999.00 2023-07-07 15:31:12.000 188 21614.58 291.01 42665.75 99999.00 2023-07-07 15:31:13.000 188 21614.57 291.06 42665.77 99999.00 2023-07-07 15:31:14.000 188 21614.53 291.10 42665.80 99999.00 2023-07-07 15:31:15.000 188 21614.49 291.11 42665.81 47814.32 2023-07-07 15:31:16.000 188 21614.48 291.10 42665.79 88888.00 2023-07-07 15:31:17.000 188 21614.46 291.05 42665.79 88888.00 2023-07-07 15:31:18.000 188 21614.42 291.00 42665.82 88888.00 2023-07-07 15:31:19.000 188 21614.40 291.00 42665.86 88888.00 2023-07-07 15:31:20.000 188 21614.43 291.02 42665.88 99999.00 2023-07-07 15:31:21.000 188 21614.49 291.02 42665.93 99999.00 2023-07-07 15:31:22.000 188 21614.57 291.01 42665.98 99999.00 2023-07-07 15:31:23.000 188 21614.62 291.01 42665.96 99999.00 2023-07-07 15:31:24.000 188 21614.63 291.03 42665.93 99999.00 2023-07-07 15:31:25.000 188 21614.62 291.02 42665.91 47814.51 2023-07-07 15:31:26.000 188 21614.62 291.00 42665.90 88888.00 2023-07-07 15:31:27.000 188 21614.60 291.04 42665.91 88888.00 2023-07-07 15:31:28.000 188 21614.60 291.08 42665.90 88888.00 2023-07-07 15:31:29.000 188 21614.62 291.09 42665.90 88888.00 2023-07-07 15:31:30.000 188 21614.63 291.10 42665.92 99999.00 2023-07-07 15:31:31.000 188 21614.58 291.13 42665.95 99999.00 2023-07-07 15:31:32.000 188 21614.55 291.18 42666.02 99999.00 2023-07-07 15:31:33.000 188 21614.54 291.21 42666.09 99999.00 2023-07-07 15:31:34.000 188 21614.52 291.21 42666.09 99999.00 2023-07-07 15:31:35.000 188 21614.48 291.20 42666.06 99999.00 2023-07-07 15:31:36.000 188 21614.44 291.23 42666.05 99999.00 2023-07-07 15:31:37.000 188 21614.42 291.27 42666.07 99999.00 2023-07-07 15:31:38.000 188 21614.41 291.27 42666.10 99999.00 2023-07-07 15:31:39.000 188 21614.35 291.26 42666.14 99999.00 2023-07-07 15:31:40.000 188 21614.28 291.30 42666.17 47814.65 2023-07-07 15:31:41.000 188 21614.22 291.37 42666.17 88888.00 2023-07-07 15:31:42.000 188 21614.19 291.39 42666.15 88888.00 2023-07-07 15:31:43.000 188 21614.14 291.38 42666.16 88888.00 2023-07-07 15:31:44.000 188 21614.08 291.38 42666.22 88888.00 2023-07-07 15:31:45.000 188 21614.06 291.40 42666.27 99999.00 2023-07-07 15:31:46.000 188 21614.05 291.43 42666.29 99999.00 2023-07-07 15:31:47.000 188 21614.02 291.46 42666.28 99999.00 2023-07-07 15:31:48.000 188 21614.01 291.47 42666.29 99999.00 2023-07-07 15:31:49.000 188 21614.01 291.46 42666.34 99999.00 2023-07-07 15:31:50.000 188 21614.02 291.47 42666.41 99999.00 2023-07-07 15:31:51.000 188 21614.02 291.44 42666.44 99999.00 2023-07-07 15:31:52.000 188 21614.05 291.39 42666.43 99999.00 2023-07-07 15:31:53.000 188 21614.08 291.34 42666.39 99999.00 2023-07-07 15:31:54.000 188 21614.12 291.31 42666.35 99999.00 2023-07-07 15:31:55.000 188 21614.16 291.31 42666.37 99999.00 2023-07-07 15:31:56.000 188 21614.19 291.31 42666.38 99999.00 2023-07-07 15:31:57.000 188 21614.25 291.32 42666.38 99999.00 2023-07-07 15:31:58.000 188 21614.28 291.31 42666.40 99999.00 2023-07-07 15:31:59.000 188 21614.27 291.27 42666.44 99999.00 2023-07-07 15:32:00.000 188 21614.22 291.23 42666.47 99999.00 2023-07-07 15:32:01.000 188 21614.22 291.18 42666.47 99999.00 2023-07-07 15:32:02.000 188 21614.26 291.17 42666.46 99999.00 2023-07-07 15:32:03.000 188 21614.28 291.23 42666.48 99999.00 2023-07-07 15:32:04.000 188 21614.29 291.29 42666.52 99999.00 2023-07-07 15:32:05.000 188 21614.32 291.31 42666.54 99999.00 2023-07-07 15:32:06.000 188 21614.32 291.31 42666.54 99999.00 2023-07-07 15:32:07.000 188 21614.27 291.31 42666.55 99999.00 2023-07-07 15:32:08.000 188 21614.26 291.29 42666.56 99999.00 2023-07-07 15:32:09.000 188 21614.32 291.30 42666.56 99999.00 2023-07-07 15:32:10.000 188 21614.34 291.31 42666.56 99999.00 2023-07-07 15:32:11.000 188 21614.32 291.31 42666.56 99999.00 2023-07-07 15:32:12.000 188 21614.31 291.27 42666.55 99999.00 2023-07-07 15:32:13.000 188 21614.33 291.24 42666.57 99999.00 2023-07-07 15:32:14.000 188 21614.37 291.25 42666.61 99999.00 2023-07-07 15:32:15.000 188 21614.37 291.25 42666.58 99999.00 2023-07-07 15:32:16.000 188 21614.37 291.25 42666.55 99999.00 2023-07-07 15:32:17.000 188 21614.42 291.28 42666.57 99999.00 2023-07-07 15:32:18.000 188 21614.52 291.29 42666.56 99999.00 2023-07-07 15:32:19.000 188 21614.61 291.28 42666.52 99999.00 2023-07-07 15:32:20.000 188 21614.66 291.23 42666.54 99999.00 2023-07-07 15:32:21.000 188 21614.68 291.14 42666.62 99999.00 2023-07-07 15:32:22.000 188 21614.68 291.10 42666.66 99999.00 2023-07-07 15:32:23.000 188 21614.67 291.13 42666.62 99999.00 2023-07-07 15:32:24.000 188 21614.69 291.14 42666.59 99999.00 2023-07-07 15:32:25.000 188 21614.72 291.14 42666.57 99999.00 2023-07-07 15:32:26.000 188 21614.71 291.18 42666.59 99999.00 2023-07-07 15:32:27.000 188 21614.71 291.24 42666.66 99999.00 2023-07-07 15:32:28.000 188 21614.74 291.29 42666.73 99999.00 2023-07-07 15:32:29.000 188 21614.73 291.28 42666.77 99999.00 2023-07-07 15:32:30.000 188 21614.70 291.21 42666.75 99999.00 2023-07-07 15:32:31.000 188 21614.75 291.14 42666.70 99999.00 2023-07-07 15:32:32.000 188 21614.84 291.12 42666.65 99999.00 2023-07-07 15:32:33.000 188 21614.88 291.10 42666.64 99999.00 2023-07-07 15:32:34.000 188 21614.85 291.06 42666.66 99999.00 2023-07-07 15:32:35.000 188 21614.85 291.00 42666.66 47815.20 2023-07-07 15:32:36.000 188 21614.88 290.98 42666.66 88888.00 2023-07-07 15:32:37.000 188 21614.93 291.00 42666.66 88888.00 2023-07-07 15:32:38.000 188 21614.97 291.05 42666.67 88888.00 2023-07-07 15:32:39.000 188 21614.98 291.08 42666.67 88888.00 2023-07-07 15:32:40.000 188 21614.98 291.08 42666.67 99999.00 2023-07-07 15:32:41.000 188 21614.97 291.08 42666.67 99999.00 2023-07-07 15:32:42.000 188 21614.92 291.07 42666.63 99999.00 2023-07-07 15:32:43.000 188 21614.90 291.02 42666.61 99999.00 2023-07-07 15:32:44.000 188 21614.90 290.98 42666.61 99999.00 2023-07-07 15:32:45.000 188 21614.90 290.99 42666.62 99999.00 2023-07-07 15:32:46.000 188 21614.91 290.99 42666.66 99999.00 2023-07-07 15:32:47.000 188 21614.94 290.96 42666.66 99999.00 2023-07-07 15:32:48.000 188 21614.98 290.95 42666.58 99999.00 2023-07-07 15:32:49.000 188 21615.05 290.93 42666.52 99999.00 2023-07-07 15:32:50.000 188 21615.12 290.87 42666.52 99999.00 2023-07-07 15:32:51.000 188 21615.18 290.81 42666.51 99999.00 2023-07-07 15:32:52.000 188 21615.23 290.79 42666.47 99999.00 2023-07-07 15:32:53.000 188 21615.28 290.78 42666.47 99999.00 2023-07-07 15:32:54.000 188 21615.35 290.73 42666.49 99999.00 2023-07-07 15:32:55.000 188 21615.41 290.68 42666.46 99999.00 2023-07-07 15:32:56.000 188 21615.47 290.64 42666.41 99999.00 2023-07-07 15:32:57.000 188 21615.50 290.64 42666.41 99999.00 2023-07-07 15:32:58.000 188 21615.52 290.68 42666.46 99999.00 2023-07-07 15:32:59.000 188 21615.53 290.70 42666.51 99999.00 2023-07-07 15:33:00.000 188 21615.59 290.69 42666.57 99999.00 2023-07-07 15:33:01.000 188 21615.68 290.65 42666.62 99999.00 2023-07-07 15:33:02.000 188 21615.75 290.62 42666.62 99999.00 2023-07-07 15:33:03.000 188 21615.73 290.62 42666.60 99999.00 2023-07-07 15:33:04.000 188 21615.68 290.60 42666.59 99999.00 2023-07-07 15:33:05.000 188 21615.67 290.55 42666.57 99999.00 2023-07-07 15:33:06.000 188 21615.70 290.50 42666.53 99999.00 2023-07-07 15:33:07.000 188 21615.74 290.51 42666.50 99999.00 2023-07-07 15:33:08.000 188 21615.76 290.55 42666.50 99999.00 2023-07-07 15:33:09.000 188 21615.76 290.60 42666.52 99999.00 2023-07-07 15:33:10.000 188 21615.78 290.60 42666.53 99999.00 2023-07-07 15:33:11.000 188 21615.82 290.55 42666.52 99999.00 2023-07-07 15:33:12.000 188 21615.88 290.48 42666.52 99999.00 2023-07-07 15:33:13.000 188 21615.90 290.43 42666.51 99999.00 2023-07-07 15:33:14.000 188 21615.92 290.43 42666.49 99999.00 2023-07-07 15:33:15.000 188 21616.00 290.44 42666.51 99999.00 2023-07-07 15:33:16.000 188 21616.07 290.43 42666.54 99999.00 2023-07-07 15:33:17.000 188 21616.12 290.39 42666.57 99999.00 2023-07-07 15:33:18.000 188 21616.16 290.34 42666.62 99999.00 2023-07-07 15:33:19.000 188 21616.23 290.32 42666.63 99999.00 2023-07-07 15:33:20.000 188 21616.28 290.34 42666.61 99999.00 2023-07-07 15:33:21.000 188 21616.37 290.35 42666.60 99999.00 2023-07-07 15:33:22.000 188 21616.47 290.33 42666.60 99999.00 2023-07-07 15:33:23.000 188 21616.50 290.33 42666.63 99999.00 2023-07-07 15:33:24.000 188 21616.47 290.34 42666.69 99999.00 2023-07-07 15:33:25.000 188 21616.44 290.36 42666.72 99999.00 2023-07-07 15:33:26.000 188 21616.44 290.40 42666.73 99999.00 2023-07-07 15:33:27.000 188 21616.45 290.46 42666.73 99999.00 2023-07-07 15:33:28.000 188 21616.45 290.49 42666.71 99999.00 2023-07-07 15:33:29.000 188 21616.42 290.49 42666.68 99999.00 2023-07-07 15:33:30.000 188 21616.33 290.48 42666.66 99999.00 2023-07-07 15:33:31.000 188 21616.22 290.48 42666.66 99999.00 2023-07-07 15:33:32.000 188 21616.16 290.52 42666.68 99999.00 2023-07-07 15:33:33.000 188 21616.15 290.62 42666.72 99999.00 2023-07-07 15:33:34.000 188 21616.10 290.71 42666.77 99999.00 2023-07-07 15:33:35.000 188 21616.03 290.67 42666.79 99999.00 2023-07-07 15:33:36.000 188 21615.98 290.59 42666.82 99999.00 2023-07-07 15:33:37.000 188 21616.00 290.58 42666.84 99999.00 2023-07-07 15:33:38.000 188 21616.02 290.62 42666.83 99999.00 2023-07-07 15:33:39.000 188 21615.99 290.60 42666.81 99999.00 2023-07-07 15:33:40.000 188 21615.95 290.57 42666.80 99999.00 2023-07-07 15:33:41.000 188 21615.97 290.62 42666.79 99999.00 2023-07-07 15:33:42.000 188 21616.00 290.72 42666.79 99999.00 2023-07-07 15:33:43.000 188 21616.02 290.75 42666.82 99999.00 2023-07-07 15:33:44.000 188 21616.02 290.71 42666.85 99999.00 2023-07-07 15:33:45.000 188 21616.01 290.64 42666.83 99999.00 2023-07-07 15:33:46.000 188 21615.97 290.61 42666.82 99999.00 2023-07-07 15:33:47.000 188 21615.93 290.67 42666.84 99999.00 2023-07-07 15:33:48.000 188 21615.92 290.77 42666.84 99999.00 2023-07-07 15:33:49.000 188 21615.93 290.79 42666.87 99999.00 2023-07-07 15:33:50.000 188 21615.95 290.75 42666.93 99999.00 2023-07-07 15:33:51.000 188 21615.93 290.69 42666.94 99999.00 2023-07-07 15:33:52.000 188 21615.90 290.64 42666.91 99999.00 2023-07-07 15:33:53.000 188 21615.90 290.64 42666.93 99999.00 2023-07-07 15:33:54.000 188 21615.92 290.68 42666.93 99999.00 2023-07-07 15:33:55.000 188 21615.90 290.74 42666.90 99999.00 2023-07-07 15:33:56.000 188 21615.88 290.80 42666.94 99999.00 2023-07-07 15:33:57.000 188 21615.83 290.84 42667.01 99999.00 2023-07-07 15:33:58.000 188 21615.75 290.85 42667.08 99999.00 2023-07-07 15:33:59.000 188 21615.68 290.88 42667.14 99999.00 2023-07-07 15:34:00.000 188 21615.59 290.93 42667.19 99999.00 2023-07-07 15:34:01.000 188 21615.50 291.00 42667.26 99999.00 2023-07-07 15:34:02.000 188 21615.43 291.05 42667.30 99999.00 2023-07-07 15:34:03.000 188 21615.40 291.04 42667.29 99999.00 2023-07-07 15:34:04.000 188 21615.34 291.02 42667.27 99999.00 2023-07-07 15:34:05.000 188 21615.26 291.06 42667.22 99999.00 2023-07-07 15:34:06.000 188 21615.17 291.12 42667.18 99999.00 2023-07-07 15:34:07.000 188 21615.12 291.14 42667.16 99999.00 2023-07-07 15:34:08.000 188 21615.12 291.14 42667.22 99999.00 2023-07-07 15:34:09.000 188 21615.12 291.13 42667.33 99999.00 2023-07-07 15:34:10.000 188 21615.09 291.10 42667.37 99999.00 2023-07-07 15:34:11.000 188 21615.06 291.06 42667.34 99999.00 2023-07-07 15:34:12.000 188 21615.04 291.07 42667.35 99999.00 2023-07-07 15:34:13.000 188 21615.00 291.16 42667.38 99999.00 2023-07-07 15:34:14.000 188 21614.92 291.22 42667.39 99999.00 2023-07-07 15:34:15.000 188 21614.83 291.25 42667.41 99999.00 2023-07-07 15:34:16.000 188 21614.75 291.28 42667.43 99999.00 2023-07-07 15:34:17.000 188 21614.68 291.35 42667.48 99999.00 2023-07-07 15:34:18.000 188 21614.65 291.39 42667.59 99999.00 2023-07-07 15:34:19.000 188 21614.62 291.38 42667.68 99999.00 2023-07-07 15:34:20.000 188 21614.54 291.33 42667.72 99999.00 2023-07-07 15:34:21.000 188 21614.48 291.34 42667.76 99999.00 2023-07-07 15:34:22.000 188 21614.45 291.39 42667.82 99999.00 2023-07-07 15:34:23.000 188 21614.42 291.43 42667.86 99999.00 2023-07-07 15:34:24.000 188 21614.38 291.44 42667.88 99999.00 2023-07-07 15:34:25.000 188 21614.33 291.46 42667.89 99999.00 2023-07-07 15:34:26.000 188 21614.30 291.48 42667.94 99999.00 2023-07-07 15:34:27.000 188 21614.28 291.48 42668.00 99999.00 2023-07-07 15:34:28.000 188 21614.27 291.43 42668.03 99999.00 2023-07-07 15:34:29.000 188 21614.24 291.42 42668.07 99999.00 2023-07-07 15:34:30.000 188 21614.19 291.49 42668.11 99999.00 2023-07-07 15:34:31.000 188 21614.09 291.57 42668.15 99999.00 2023-07-07 15:34:32.000 188 21614.01 291.64 42668.21 99999.00 2023-07-07 15:34:33.000 188 21614.01 291.68 42668.28 99999.00 2023-07-07 15:34:34.000 188 21614.01 291.66 42668.27 99999.00 2023-07-07 15:34:35.000 188 21614.03 291.67 42668.22 99999.00 2023-07-07 15:34:36.000 188 21614.10 291.69 42668.20 99999.00 2023-07-07 15:34:37.000 188 21614.12 291.67 42668.19 99999.00 2023-07-07 15:34:38.000 188 21614.10 291.64 42668.18 99999.00 2023-07-07 15:34:39.000 188 21614.13 291.65 42668.19 99999.00 2023-07-07 15:34:40.000 188 21614.15 291.70 42668.24 99999.00 2023-07-07 15:34:41.000 188 21614.08 291.75 42668.29 99999.00 2023-07-07 15:34:42.000 188 21614.02 291.77 42668.31 99999.00 2023-07-07 15:34:43.000 188 21614.04 291.75 42668.31 99999.00 2023-07-07 15:34:44.000 188 21614.09 291.72 42668.34 99999.00 2023-07-07 15:34:45.000 188 21614.06 291.72 42668.36 99999.00 2023-07-07 15:34:46.000 188 21613.99 291.75 42668.34 99999.00 2023-07-07 15:34:47.000 188 21613.94 291.76 42668.34 99999.00 2023-07-07 15:34:48.000 188 21614.00 291.74 42668.36 99999.00 2023-07-07 15:34:49.000 188 21614.07 291.70 42668.38 99999.00 2023-07-07 15:34:50.000 188 21614.05 291.67 42668.38 99999.00 2023-07-07 15:34:51.000 188 21613.99 291.67 42668.41 99999.00 2023-07-07 15:34:52.000 188 21613.96 291.70 42668.46 99999.00 2023-07-07 15:34:53.000 188 21613.95 291.72 42668.48 99999.00 2023-07-07 15:34:54.000 188 21613.94 291.71 42668.49 99999.00 2023-07-07 15:34:55.000 188 21613.93 291.71 42668.49 99999.00 2023-07-07 15:34:56.000 188 21613.94 291.69 42668.50 99999.00 2023-07-07 15:34:57.000 188 21613.90 291.66 42668.54 99999.00 2023-07-07 15:34:58.000 188 21613.83 291.64 42668.59 99999.00 2023-07-07 15:34:59.000 188 21613.82 291.62 42668.61 99999.00 2023-07-07 15:35:00.000 188 21613.87 291.65 42668.61 99999.00 2023-07-07 15:35:01.000 188 21613.90 291.73 42668.59 99999.00 2023-07-07 15:35:02.000 188 21613.87 291.76 42668.56 99999.00 2023-07-07 15:35:03.000 188 21613.81 291.74 42668.55 99999.00 2023-07-07 15:35:04.000 188 21613.73 291.71 42668.56 99999.00 2023-07-07 15:35:05.000 188 21613.70 291.67 42668.55 99999.00 2023-07-07 15:35:06.000 188 21613.78 291.64 42668.57 99999.00 2023-07-07 15:35:07.000 188 21613.87 291.63 42668.60 99999.00 2023-07-07 15:35:08.000 188 21613.90 291.62 42668.62 99999.00 2023-07-07 15:35:09.000 188 21613.89 291.60 42668.65 99999.00 2023-07-07 15:35:10.000 188 21613.84 291.60 42668.67 99999.00 2023-07-07 15:35:11.000 188 21613.80 291.62 42668.66 99999.00 2023-07-07 15:35:12.000 188 21613.78 291.61 42668.66 99999.00 2023-07-07 15:35:13.000 188 21613.78 291.60 42668.71 99999.00 2023-07-07 15:35:14.000 188 21613.76 291.64 42668.85 99999.00 2023-07-07 15:35:15.000 188 21613.72 291.70 42668.94 99999.00 2023-07-07 15:35:16.000 188 21613.67 291.75 42668.94 99999.00 2023-07-07 15:35:17.000 188 21613.63 291.77 42668.93 99999.00 2023-07-07 15:35:18.000 188 21613.60 291.70 42668.94 99999.00 2023-07-07 15:35:19.000 188 21613.59 291.63 42668.93 99999.00 2023-07-07 15:35:20.000 188 21613.62 291.65 42668.93 99999.00 2023-07-07 15:35:21.000 188 21613.67 291.74 42668.97 99999.00 2023-07-07 15:35:22.000 188 21613.69 291.81 42669.02 99999.00 2023-07-07 15:35:23.000 188 21613.70 291.78 42669.03 99999.00 2023-07-07 15:35:24.000 188 21613.72 291.71 42669.03 99999.00 2023-07-07 15:35:25.000 188 21613.72 291.66 42669.02 99999.00 2023-07-07 15:35:26.000 188 21613.71 291.62 42669.01 99999.00 2023-07-07 15:35:27.000 188 21613.72 291.60 42669.01 99999.00 2023-07-07 15:35:28.000 188 21613.75 291.60 42668.98 99999.00 2023-07-07 15:35:29.000 188 21613.76 291.61 42668.93 99999.00 2023-07-07 15:35:30.000 188 21613.78 291.62 42668.89 99999.00 2023-07-07 15:35:31.000 188 21613.79 291.66 42668.91 99999.00 2023-07-07 15:35:32.000 188 21613.82 291.71 42668.96 99999.00 2023-07-07 15:35:33.000 188 21613.85 291.73 42668.99 99999.00 2023-07-07 15:35:34.000 188 21613.85 291.70 42669.04 99999.00 2023-07-07 15:35:35.000 188 21613.81 291.69 42669.09 99999.00 2023-07-07 15:35:36.000 188 21613.74 291.70 42669.14 99999.00 2023-07-07 15:35:37.000 188 21613.69 291.74 42669.18 99999.00 2023-07-07 15:35:38.000 188 21613.65 291.78 42669.16 99999.00 2023-07-07 15:35:39.000 188 21613.57 291.82 42669.12 99999.00 2023-07-07 15:35:40.000 188 21613.50 291.83 42669.12 99999.00 2023-07-07 15:35:41.000 188 21613.49 291.83 42669.18 99999.00 2023-07-07 15:35:42.000 188 21613.49 291.84 42669.19 99999.00 2023-07-07 15:35:43.000 188 21613.43 291.83 42669.16 99999.00 2023-07-07 15:35:44.000 188 21613.34 291.80 42669.14 99999.00 2023-07-07 15:35:45.000 188 21613.31 291.79 42669.15 99999.00 2023-07-07 15:35:46.000 188 21613.35 291.83 42669.19 99999.00 2023-07-07 15:35:47.000 188 21613.38 291.89 42669.27 99999.00 2023-07-07 15:35:48.000 188 21613.38 291.91 42669.32 99999.00 2023-07-07 15:35:49.000 188 21613.40 291.87 42669.32 99999.00 2023-07-07 15:35:50.000 188 21613.45 291.84 42669.27 99999.00 2023-07-07 15:35:51.000 188 21613.47 291.83 42669.23 99999.00 2023-07-07 15:35:52.000 188 21613.45 291.83 42669.21 99999.00 2023-07-07 15:35:53.000 188 21613.44 291.85 42669.21 99999.00 2023-07-07 15:35:54.000 188 21613.43 291.90 42669.23 99999.00 2023-07-07 15:35:55.000 188 21613.44 291.93 42669.24 99999.00 2023-07-07 15:35:56.000 188 21613.51 291.88 42669.27 99999.00 2023-07-07 15:35:57.000 188 21613.58 291.82 42669.31 99999.00 2023-07-07 15:35:58.000 188 21613.58 291.79 42669.31 99999.00 2023-07-07 15:35:59.000 188 21613.52 291.79 42669.29 99999.00 2023-07-07 15:36:00.000 188 21613.47 291.76 42669.26 99999.00 2023-07-07 15:36:01.000 188 21613.48 291.76 42669.23 99999.00 2023-07-07 15:36:02.000 188 21613.53 291.81 42669.21 99999.00 2023-07-07 15:36:03.000 188 21613.54 291.77 42669.19 99999.00 2023-07-07 15:36:04.000 188 21613.54 291.63 42669.19 99999.00 2023-07-07 15:36:05.000 188 21613.58 291.53 42669.17 99999.00 2023-07-07 15:36:06.000 188 21613.65 291.49 42669.18 99999.00 2023-07-07 15:36:07.000 188 21613.72 291.46 42669.24 99999.00 2023-07-07 15:36:08.000 188 21613.77 291.47 42669.29 99999.00 2023-07-07 15:36:09.000 188 21613.81 291.49 42669.28 99999.00 2023-07-07 15:36:10.000 188 21613.88 291.44 42669.25 99999.00 2023-07-07 15:36:11.000 188 21613.92 291.37 42669.21 99999.00 2023-07-07 15:36:12.000 188 21613.91 291.35 42669.17 99999.00 2023-07-07 15:36:13.000 188 21613.91 291.35 42669.15 99999.00 2023-07-07 15:36:14.000 188 21613.97 291.34 42669.11 99999.00 2023-07-07 15:36:15.000 188 21614.06 291.35 42669.03 99999.00 2023-07-07 15:36:16.000 188 21614.10 291.38 42668.96 99999.00 2023-07-07 15:36:17.000 188 21614.08 291.38 42668.94 99999.00 2023-07-07 15:36:18.000 188 21614.10 291.37 42668.94 99999.00 2023-07-07 15:36:19.000 188 21614.17 291.33 42668.99 99999.00 2023-07-07 15:36:20.000 188 21614.23 291.28 42669.02 47817.17 2023-07-07 15:36:21.000 188 21614.25 291.26 42669.01 88888.00 2023-07-07 15:36:22.000 188 21614.28 291.28 42668.98 88888.00 2023-07-07 15:36:23.000 188 21614.34 291.29 42668.99 88888.00 2023-07-07 15:36:24.000 188 21614.41 291.30 42669.04 88888.00 2023-07-07 15:36:25.000 188 21614.44 291.31 42669.09 99999.00 2023-07-07 15:36:26.000 188 21614.46 291.30 42669.11 99999.00 2023-07-07 15:36:27.000 188 21614.48 291.25 42669.07 99999.00 2023-07-07 15:36:28.000 188 21614.47 291.20 42669.04 99999.00 2023-07-07 15:36:29.000 188 21614.44 291.20 42669.06 99999.00 2023-07-07 15:36:30.000 188 21614.47 291.25 42669.14 99999.00 2023-07-07 15:36:31.000 188 21614.53 291.26 42669.13 99999.00 2023-07-07 15:36:32.000 188 21614.56 291.22 42669.04 99999.00 2023-07-07 15:36:33.000 188 21614.58 291.19 42668.99 99999.00 2023-07-07 15:36:34.000 188 21614.60 291.18 42668.98 99999.00 2023-07-07 15:36:35.000 188 21614.63 291.14 42668.96 99999.00 2023-07-07 15:36:36.000 188 21614.65 291.10 42668.94 99999.00 2023-07-07 15:36:37.000 188 21614.68 291.11 42668.96 99999.00 2023-07-07 15:36:38.000 188 21614.66 291.15 42668.96 99999.00 2023-07-07 15:36:39.000 188 21614.63 291.18 42668.94 99999.00 2023-07-07 15:36:40.000 188 21614.66 291.17 42668.97 99999.00 2023-07-07 15:36:41.000 188 21614.72 291.16 42669.04 99999.00 2023-07-07 15:36:42.000 188 21614.73 291.19 42669.09 99999.00 2023-07-07 15:36:43.000 188 21614.71 291.19 42669.06 99999.00 2023-07-07 15:36:44.000 188 21614.69 291.16 42669.02 99999.00 2023-07-07 15:36:45.000 188 21614.72 291.21 42669.02 99999.00 2023-07-07 15:36:46.000 188 21614.76 291.30 42669.01 99999.00 2023-07-07 15:36:47.000 188 21614.79 291.30 42668.99 99999.00 2023-07-07 15:36:48.000 188 21614.80 291.23 42668.96 99999.00 2023-07-07 15:36:49.000 188 21614.79 291.19 42668.95 99999.00 2023-07-07 15:36:50.000 188 21614.77 291.18 42668.97 99999.00 2023-07-07 15:36:51.000 188 21614.72 291.15 42669.01 99999.00 2023-07-07 15:36:52.000 188 21614.67 291.13 42669.06 99999.00 2023-07-07 15:36:53.000 188 21614.65 291.14 42669.11 99999.00 2023-07-07 15:36:54.000 188 21614.63 291.13 42669.12 99999.00 2023-07-07 15:36:55.000 188 21614.60 291.11 42669.12 99999.00 2023-07-07 15:36:56.000 188 21614.58 291.13 42669.14 99999.00 2023-07-07 15:36:57.000 188 21614.56 291.18 42669.19 99999.00 2023-07-07 15:36:58.000 188 21614.53 291.21 42669.22 99999.00 2023-07-07 15:36:59.000 188 21614.52 291.23 42669.22 99999.00 2023-07-07 15:37:00.000 188 21614.49 291.26 42669.21 99999.00 2023-07-07 15:37:01.000 188 21614.48 291.26 42669.17 99999.00 2023-07-07 15:37:02.000 188 21614.50 291.26 42669.12 99999.00 2023-07-07 15:37:03.000 188 21614.54 291.30 42669.13 99999.00 2023-07-07 15:37:04.000 188 21614.59 291.34 42669.18 99999.00 2023-07-07 15:37:05.000 188 21614.63 291.35 42669.19 99999.00 2023-07-07 15:37:06.000 188 21614.66 291.34 42669.19 99999.00 2023-07-07 15:37:07.000 188 21614.68 291.35 42669.23 99999.00 2023-07-07 15:37:08.000 188 21614.68 291.35 42669.28 99999.00 2023-07-07 15:37:09.000 188 21614.66 291.34 42669.29 99999.00 2023-07-07 15:37:10.000 188 21614.65 291.35 42669.29 99999.00 2023-07-07 15:37:11.000 188 21614.66 291.36 42669.28 99999.00 2023-07-07 15:37:12.000 188 21614.66 291.32 42669.27 99999.00 2023-07-07 15:37:13.000 188 21614.64 291.26 42669.26 99999.00 2023-07-07 15:37:14.000 188 21614.63 291.22 42669.25 99999.00 2023-07-07 15:37:15.000 188 21614.63 291.22 42669.27 99999.00 2023-07-07 15:37:16.000 188 21614.62 291.24 42669.27 99999.00 2023-07-07 15:37:17.000 188 21614.66 291.26 42669.23 99999.00 2023-07-07 15:37:18.000 188 21614.72 291.29 42669.25 99999.00 2023-07-07 15:37:19.000 188 21614.73 291.32 42669.31 99999.00 2023-07-07 15:37:20.000 188 21614.71 291.31 42669.27 99999.00 2023-07-07 15:37:21.000 188 21614.72 291.28 42669.19 99999.00 2023-07-07 15:37:22.000 188 21614.73 291.27 42669.17 99999.00 2023-07-07 15:37:23.000 188 21614.74 291.25 42669.18 99999.00 2023-07-07 15:37:24.000 188 21614.74 291.22 42669.18 99999.00 2023-07-07 15:37:25.000 188 21614.77 291.21 42669.18 99999.00 2023-07-07 15:37:26.000 188 21614.82 291.19 42669.14 99999.00 2023-07-07 15:37:27.000 188 21614.86 291.18 42669.12 99999.00 2023-07-07 15:37:28.000 188 21614.88 291.17 42669.15 99999.00 2023-07-07 15:37:29.000 188 21614.90 291.19 42669.19 99999.00 2023-07-07 15:37:30.000 188 21614.94 291.22 42669.22 99999.00 2023-07-07 15:37:31.000 188 21615.01 291.23 42669.28 99999.00 2023-07-07 15:37:32.000 188 21615.08 291.23 42669.33 99999.00 2023-07-07 15:37:33.000 188 21615.13 291.22 42669.34 99999.00 2023-07-07 15:37:34.000 188 21615.15 291.21 42669.34 99999.00 2023-07-07 15:37:35.000 188 21615.15 291.20 42669.30 99999.00 2023-07-07 15:37:36.000 188 21615.16 291.19 42669.22 99999.00 2023-07-07 15:37:37.000 188 21615.20 291.20 42669.20 99999.00 2023-07-07 15:37:38.000 188 21615.27 291.22 42669.24 99999.00 2023-07-07 15:37:39.000 188 21615.29 291.18 42669.25 99999.00 2023-07-07 15:37:40.000 188 21615.26 291.11 42669.23 99999.00 2023-07-07 15:37:41.000 188 21615.24 291.08 42669.22 99999.00 2023-07-07 15:37:42.000 188 21615.26 291.08 42669.20 99999.00 2023-07-07 15:37:43.000 188 21615.29 291.09 42669.19 99999.00 2023-07-07 15:37:44.000 188 21615.31 291.08 42669.19 99999.00 2023-07-07 15:37:45.000 188 21615.33 291.04 42669.18 99999.00 2023-07-07 15:37:46.000 188 21615.35 290.99 42669.13 99999.00 2023-07-07 15:37:47.000 188 21615.35 290.97 42669.12 99999.00 2023-07-07 15:37:48.000 188 21615.35 290.97 42669.12 99999.00 2023-07-07 15:37:49.000 188 21615.36 290.99 42669.13 99999.00 2023-07-07 15:37:50.000 188 21615.36 291.01 42669.21 99999.00 2023-07-07 15:37:51.000 188 21615.32 291.02 42669.29 99999.00 2023-07-07 15:37:52.000 188 21615.26 291.03 42669.32 99999.00 2023-07-07 15:37:53.000 188 21615.25 291.03 42669.32 99999.00 2023-07-07 15:37:54.000 188 21615.29 291.04 42669.34 99999.00 2023-07-07 15:37:55.000 188 21615.32 291.06 42669.38 99999.00 2023-07-07 15:37:56.000 188 21615.35 291.08 42669.41 99999.00 2023-07-07 15:37:57.000 188 21615.41 291.07 42669.42 99999.00 2023-07-07 15:37:58.000 188 21615.43 291.06 42669.43 99999.00 2023-07-07 15:37:59.000 188 21615.42 290.97 42669.41 99999.00 2023-07-07 15:38:00.000 188 21615.39 290.88 42669.35 99999.00 2023-07-07 15:38:01.000 188 21615.38 290.88 42669.32 99999.00 2023-07-07 15:38:02.000 188 21615.37 290.96 42669.36 99999.00 2023-07-07 15:38:03.000 188 21615.37 291.01 42669.41 99999.00 2023-07-07 15:38:04.000 188 21615.39 291.04 42669.45 99999.00 2023-07-07 15:38:05.000 188 21615.41 291.05 42669.47 99999.00 2023-07-07 15:38:06.000 188 21615.43 291.05 42669.46 99999.00 2023-07-07 15:38:07.000 188 21615.45 291.07 42669.39 99999.00 2023-07-07 15:38:08.000 188 21615.42 291.03 42669.33 99999.00 2023-07-07 15:38:09.000 188 21615.37 290.97 42669.30 99999.00 2023-07-07 15:38:10.000 188 21615.37 290.99 42669.33 47817.94 2023-07-07 15:38:11.000 188 21615.44 291.05 42669.38 88888.00 2023-07-07 15:38:12.000 188 21615.44 291.07 42669.43 88888.00 2023-07-07 15:38:13.000 188 21615.35 291.06 42669.45 88888.00 2023-07-07 15:38:14.000 188 21615.29 291.04 42669.46 88888.00 2023-07-07 15:38:15.000 188 21615.31 291.02 42669.50 99999.00 2023-07-07 15:38:16.000 188 21615.34 290.96 42669.51 99999.00 2023-07-07 15:38:17.000 188 21615.35 290.91 42669.49 99999.00 2023-07-07 15:38:18.000 188 21615.36 290.94 42669.46 99999.00 2023-07-07 15:38:19.000 188 21615.33 290.99 42669.43 99999.00 2023-07-07 15:38:20.000 188 21615.27 291.05 42669.43 99999.00 2023-07-07 15:38:21.000 188 21615.24 291.11 42669.46 99999.00 2023-07-07 15:38:22.000 188 21615.26 291.15 42669.48 99999.00 2023-07-07 15:38:23.000 188 21615.28 291.13 42669.48 99999.00 2023-07-07 15:38:24.000 188 21615.26 291.09 42669.48 99999.00 2023-07-07 15:38:25.000 188 21615.22 291.07 42669.52 99999.00 2023-07-07 15:38:26.000 188 21615.21 291.06 42669.57 99999.00 2023-07-07 15:38:27.000 188 21615.22 291.09 42669.59 99999.00 2023-07-07 15:38:28.000 188 21615.23 291.17 42669.61 99999.00 2023-07-07 15:38:29.000 188 21615.20 291.25 42669.62 99999.00 2023-07-07 15:38:30.000 188 21615.14 291.29 42669.62 99999.00 2023-07-07 15:38:31.000 188 21615.10 291.27 42669.61 99999.00 2023-07-07 15:38:32.000 188 21615.08 291.21 42669.58 99999.00 2023-07-07 15:38:33.000 188 21615.05 291.16 42669.53 99999.00 2023-07-07 15:38:34.000 188 21615.04 291.18 42669.52 99999.00 2023-07-07 15:38:35.000 188 21615.06 291.24 42669.57 99999.00 2023-07-07 15:38:36.000 188 21615.06 291.29 42669.65 99999.00 2023-07-07 15:38:37.000 188 21615.06 291.32 42669.72 99999.00 2023-07-07 15:38:38.000 188 21615.03 291.37 42669.76 99999.00 2023-07-07 15:38:39.000 188 21615.00 291.37 42669.73 99999.00 2023-07-07 15:38:40.000 188 21614.97 291.32 42669.73 99999.00 2023-07-07 15:38:41.000 188 21614.90 291.31 42669.72 99999.00 2023-07-07 15:38:42.000 188 21614.85 291.38 42669.70 99999.00 2023-07-07 15:38:43.000 188 21614.83 291.46 42669.70 99999.00 2023-07-07 15:38:44.000 188 21614.83 291.48 42669.74 99999.00 2023-07-07 15:38:45.000 188 21614.81 291.46 42669.79 99999.00 2023-07-07 15:38:46.000 188 21614.77 291.42 42669.83 99999.00 2023-07-07 15:38:47.000 188 21614.76 291.40 42669.86 99999.00 2023-07-07 15:38:48.000 188 21614.80 291.40 42669.89 99999.00 2023-07-07 15:38:49.000 188 21614.82 291.41 42669.91 99999.00 2023-07-07 15:38:50.000 188 21614.76 291.41 42669.94 99999.00 2023-07-07 15:38:51.000 188 21614.69 291.40 42669.97 99999.00 2023-07-07 15:38:52.000 188 21614.66 291.43 42669.98 99999.00 2023-07-07 15:38:53.000 188 21614.66 291.49 42669.98 99999.00 2023-07-07 15:38:54.000 188 21614.71 291.56 42669.98 99999.00 2023-07-07 15:38:55.000 188 21614.75 291.60 42669.95 99999.00 2023-07-07 15:38:56.000 188 21614.76 291.58 42669.92 99999.00 2023-07-07 15:38:57.000 188 21614.75 291.52 42669.94 99999.00 2023-07-07 15:38:58.000 188 21614.71 291.49 42670.00 99999.00 2023-07-07 15:38:59.000 188 21614.68 291.52 42670.03 99999.00 2023-07-07 15:39:00.000 188 21614.69 291.55 42670.02 47818.13 2023-07-07 15:39:01.000 188 21614.70 291.56 42670.02 88888.00 2023-07-07 15:39:02.000 188 21614.69 291.56 42670.04 88888.00 2023-07-07 15:39:03.000 188 21614.66 291.54 42670.09 88888.00 2023-07-07 15:39:04.000 188 21614.62 291.51 42670.11 88888.00 2023-07-07 15:39:05.000 188 21614.58 291.55 42670.07 99999.00 2023-07-07 15:39:06.000 188 21614.56 291.63 42670.06 99999.00 2023-07-07 15:39:07.000 188 21614.61 291.65 42670.14 99999.00 2023-07-07 15:39:08.000 188 21614.64 291.62 42670.19 99999.00 2023-07-07 15:39:09.000 188 21614.67 291.64 42670.18 99999.00 2023-07-07 15:39:10.000 188 21614.73 291.65 42670.17 99999.00 2023-07-07 15:39:11.000 188 21614.73 291.63 42670.20 99999.00 2023-07-07 15:39:12.000 188 21614.69 291.62 42670.25 99999.00 2023-07-07 15:39:13.000 188 21614.71 291.65 42670.27 99999.00 2023-07-07 15:39:14.000 188 21614.71 291.66 42670.26 99999.00 2023-07-07 15:39:15.000 188 21614.69 291.62 42670.23 99999.00 2023-07-07 15:39:16.000 188 21614.72 291.59 42670.21 99999.00 2023-07-07 15:39:17.000 188 21614.74 291.60 42670.19 99999.00 2023-07-07 15:39:18.000 188 21614.73 291.60 42670.21 99999.00 2023-07-07 15:39:19.000 188 21614.72 291.60 42670.23 99999.00 2023-07-07 15:39:20.000 188 21614.68 291.65 42670.27 99999.00 2023-07-07 15:39:21.000 188 21614.67 291.72 42670.36 99999.00 2023-07-07 15:39:22.000 188 21614.66 291.72 42670.43 99999.00 2023-07-07 15:39:23.000 188 21614.61 291.71 42670.41 99999.00 2023-07-07 15:39:24.000 188 21614.53 291.71 42670.36 99999.00 2023-07-07 15:39:25.000 188 21614.53 291.72 42670.38 99999.00 2023-07-07 15:39:26.000 188 21614.59 291.70 42670.41 99999.00 2023-07-07 15:39:27.000 188 21614.59 291.64 42670.37 99999.00 2023-07-07 15:39:28.000 188 21614.54 291.59 42670.34 99999.00 2023-07-07 15:39:29.000 188 21614.54 291.56 42670.36 99999.00 2023-07-07 15:39:30.000 188 21614.60 291.51 42670.39 99999.00 2023-07-07 15:39:31.000 188 21614.64 291.47 42670.40 99999.00 2023-07-07 15:39:32.000 188 21614.69 291.47 42670.38 99999.00 2023-07-07 15:39:33.000 188 21614.77 291.46 42670.33 99999.00 2023-07-07 15:39:34.000 188 21614.82 291.45 42670.29 99999.00 2023-07-07 15:39:35.000 188 21614.80 291.48 42670.30 99999.00 2023-07-07 15:39:36.000 188 21614.76 291.52 42670.32 99999.00 2023-07-07 15:39:37.000 188 21614.79 291.59 42670.34 99999.00 2023-07-07 15:39:38.000 188 21614.83 291.67 42670.35 99999.00 2023-07-07 15:39:39.000 188 21614.81 291.68 42670.35 99999.00 2023-07-07 15:39:40.000 188 21614.77 291.68 42670.34 99999.00 2023-07-07 15:39:41.000 188 21614.78 291.67 42670.34 99999.00 2023-07-07 15:39:42.000 188 21614.81 291.64 42670.31 99999.00 2023-07-07 15:39:43.000 188 21614.82 291.60 42670.29 99999.00 2023-07-07 15:39:44.000 188 21614.81 291.57 42670.33 99999.00 2023-07-07 15:39:45.000 188 21614.81 291.56 42670.39 47818.59 2023-07-07 15:39:46.000 188 21614.79 291.55 42670.41 88888.00 2023-07-07 15:39:47.000 188 21614.78 291.52 42670.41 88888.00 2023-07-07 15:39:48.000 188 21614.77 291.49 42670.41 88888.00 2023-07-07 15:39:49.000 188 21614.74 291.49 42670.41 88888.00 2023-07-07 15:39:50.000 188 21614.74 291.50 42670.39 99999.00 2023-07-07 15:39:51.000 188 21614.76 291.52 42670.38 99999.00 2023-07-07 15:39:52.000 188 21614.76 291.55 42670.40 99999.00 2023-07-07 15:39:53.000 188 21614.75 291.57 42670.45 99999.00 2023-07-07 15:39:54.000 188 21614.72 291.60 42670.46 99999.00 2023-07-07 15:39:55.000 188 21614.72 291.62 42670.47 99999.00 2023-07-07 15:39:56.000 188 21614.72 291.64 42670.50 99999.00 2023-07-07 15:39:57.000 188 21614.69 291.65 42670.52 99999.00 2023-07-07 15:39:58.000 188 21614.69 291.64 42670.53 99999.00 2023-07-07 15:39:59.000 188 21614.72 291.62 42670.53 99999.00 2023-07-07 15:40:00.000 188 21614.72 291.61 42670.50 47818.62 2023-07-07 15:40:01.000 188 21614.68 291.65 42670.47 88888.00 2023-07-07 15:40:02.000 188 21614.67 291.71 42670.50 88888.00 2023-07-07 15:40:03.000 188 21614.69 291.77 42670.57 88888.00 2023-07-07 15:40:04.000 188 21614.67 291.77 42670.62 88888.00 2023-07-07 15:40:05.000 188 21614.61 291.74 42670.62 99999.00 2023-07-07 15:40:06.000 188 21614.57 291.74 42670.62 99999.00 2023-07-07 15:40:07.000 188 21614.55 291.77 42670.61 99999.00 2023-07-07 15:40:08.000 188 21614.53 291.78 42670.61 99999.00 2023-07-07 15:40:09.000 188 21614.53 291.78 42670.61 99999.00 2023-07-07 15:40:10.000 188 21614.55 291.81 42670.62 99999.00 2023-07-07 15:40:11.000 188 21614.57 291.84 42670.71 99999.00 2023-07-07 15:40:12.000 188 21614.59 291.82 42670.81 99999.00 2023-07-07 15:40:13.000 188 21614.61 291.79 42670.82 99999.00 2023-07-07 15:40:14.000 188 21614.61 291.80 42670.79 99999.00 2023-07-07 15:40:15.000 188 21614.58 291.83 42670.81 47818.74 2023-07-07 15:40:16.000 188 21614.52 291.83 42670.82 88888.00 2023-07-07 15:40:17.000 188 21614.51 291.85 42670.81 88888.00 2023-07-07 15:40:18.000 188 21614.54 291.89 42670.81 88888.00 2023-07-07 15:40:19.000 188 21614.54 291.91 42670.86 88888.00 2023-07-07 15:40:20.000 188 21614.51 291.92 42670.91 99999.00 2023-07-07 15:40:21.000 188 21614.48 291.92 42670.93 99999.00 2023-07-07 15:40:22.000 188 21614.43 291.90 42670.96 99999.00 2023-07-07 15:40:23.000 188 21614.39 291.90 42671.01 99999.00 2023-07-07 15:40:24.000 188 21614.38 291.92 42671.00 99999.00 2023-07-07 15:40:25.000 188 21614.35 291.94 42670.97 99999.00 2023-07-07 15:40:26.000 188 21614.31 291.94 42670.98 99999.00 2023-07-07 15:40:27.000 188 21614.28 291.90 42671.00 99999.00 2023-07-07 15:40:28.000 188 21614.28 291.87 42671.02 99999.00 2023-07-07 15:40:29.000 188 21614.26 291.89 42671.02 99999.00 2023-07-07 15:40:30.000 188 21614.25 291.91 42671.04 99999.00 2023-07-07 15:40:31.000 188 21614.26 291.90 42671.07 99999.00 2023-07-07 15:40:32.000 188 21614.25 291.91 42671.07 99999.00 2023-07-07 15:40:33.000 188 21614.24 291.95 42671.06 99999.00 2023-07-07 15:40:34.000 188 21614.27 292.00 42671.06 99999.00 2023-07-07 15:40:35.000 188 21614.32 291.99 42671.05 99999.00 2023-07-07 15:40:36.000 188 21614.29 291.91 42671.10 99999.00 2023-07-07 15:40:37.000 188 21614.24 291.84 42671.20 99999.00 2023-07-07 15:40:38.000 188 21614.23 291.86 42671.27 99999.00 2023-07-07 15:40:39.000 188 21614.24 291.89 42671.26 99999.00 2023-07-07 15:40:40.000 188 21614.26 291.88 42671.23 99999.00 2023-07-07 15:40:41.000 188 21614.26 291.86 42671.24 99999.00 2023-07-07 15:40:42.000 188 21614.22 291.86 42671.26 99999.00 2023-07-07 15:40:43.000 188 21614.19 291.89 42671.25 99999.00 2023-07-07 15:40:44.000 188 21614.19 291.90 42671.21 99999.00 2023-07-07 15:40:45.000 188 21614.24 291.90 42671.18 99999.00 2023-07-07 15:40:46.000 188 21614.29 291.91 42671.17 99999.00 2023-07-07 15:40:47.000 188 21614.30 291.89 42671.19 99999.00 2023-07-07 15:40:48.000 188 21614.24 291.86 42671.21 99999.00 2023-07-07 15:40:49.000 188 21614.16 291.85 42671.24 99999.00 2023-07-07 15:40:50.000 188 21614.11 291.87 42671.27 99999.00 2023-07-07 15:40:51.000 188 21614.09 291.86 42671.30 99999.00 2023-07-07 15:40:52.000 188 21614.09 291.82 42671.33 99999.00 2023-07-07 15:40:53.000 188 21614.08 291.82 42671.32 99999.00 2023-07-07 15:40:54.000 188 21614.07 291.87 42671.28 99999.00 2023-07-07 15:40:55.000 188 21614.10 291.90 42671.27 99999.00 2023-07-07 15:40:56.000 188 21614.13 291.93 42671.29 99999.00 2023-07-07 15:40:57.000 188 21614.13 291.96 42671.32 99999.00 2023-07-07 15:40:58.000 188 21614.16 291.98 42671.33 99999.00 2023-07-07 15:40:59.000 188 21614.18 291.99 42671.32 99999.00 2023-07-07 15:41:00.000 188 21614.18 291.99 42671.33 99999.00 2023-07-07 15:41:01.000 188 21614.18 291.97 42671.36 99999.00 2023-07-07 15:41:02.000 188 21614.19 291.93 42671.39 99999.00 2023-07-07 15:41:03.000 188 21614.20 291.96 42671.41 99999.00 2023-07-07 15:41:04.000 188 21614.20 292.03 42671.43 99999.00 2023-07-07 15:41:05.000 188 21614.19 292.06 42671.43 47818.98 2023-07-07 15:41:06.000 188 21614.20 292.04 42671.40 88888.00 2023-07-07 15:41:07.000 188 21614.22 292.04 42671.41 88888.00 2023-07-07 15:41:08.000 188 21614.24 292.06 42671.45 88888.00 2023-07-07 15:41:09.000 188 21614.24 292.07 42671.48 88888.00 2023-07-07 15:41:10.000 188 21614.19 292.07 42671.48 99999.00 2023-07-07 15:41:11.000 188 21614.11 292.06 42671.49 99999.00 2023-07-07 15:41:12.000 188 21614.06 292.03 42671.51 99999.00 2023-07-07 15:41:13.000 188 21614.06 291.99 42671.50 99999.00 2023-07-07 15:41:14.000 188 21614.08 291.97 42671.49 99999.00 2023-07-07 15:41:15.000 188 21614.09 292.00 42671.50 99999.00 2023-07-07 15:41:16.000 188 21614.07 292.04 42671.53 99999.00 2023-07-07 15:41:17.000 188 21614.06 292.03 42671.57 99999.00 2023-07-07 15:41:18.000 188 21614.10 292.05 42671.59 99999.00 2023-07-07 15:41:19.000 188 21614.16 292.09 42671.57 99999.00 2023-07-07 15:41:20.000 188 21614.18 292.10 42671.55 99999.00 2023-07-07 15:41:21.000 188 21614.22 292.10 42671.54 99999.00 2023-07-07 15:41:22.000 188 21614.27 292.06 42671.56 99999.00 2023-07-07 15:41:23.000 188 21614.27 291.98 42671.57 99999.00 2023-07-07 15:41:24.000 188 21614.23 291.96 42671.57 99999.00 2023-07-07 15:41:25.000 188 21614.19 291.97 42671.58 99999.00 2023-07-07 15:41:26.000 188 21614.17 291.96 42671.61 99999.00 2023-07-07 15:41:27.000 188 21614.18 291.93 42671.62 99999.00 2023-07-07 15:41:28.000 188 21614.21 291.92 42671.62 99999.00 2023-07-07 15:41:29.000 188 21614.22 291.90 42671.60 99999.00 2023-07-07 15:41:30.000 188 21614.22 291.87 42671.59 99999.00 2023-07-07 15:41:31.000 188 21614.24 291.86 42671.57 99999.00 2023-07-07 15:41:32.000 188 21614.29 291.88 42671.56 99999.00 2023-07-07 15:41:33.000 188 21614.32 291.92 42671.56 99999.00 2023-07-07 15:41:34.000 188 21614.35 291.96 42671.57 99999.00 2023-07-07 15:41:35.000 188 21614.35 292.00 42671.60 99999.00 2023-07-07 15:41:36.000 188 21614.35 292.02 42671.58 99999.00 2023-07-07 15:41:37.000 188 21614.35 292.02 42671.54 99999.00 2023-07-07 15:41:38.000 188 21614.40 292.01 42671.54 99999.00 2023-07-07 15:41:39.000 188 21614.41 291.98 42671.56 99999.00 2023-07-07 15:41:40.000 188 21614.35 291.94 42671.55 99999.00 2023-07-07 15:41:41.000 188 21614.32 291.94 42671.53 99999.00 2023-07-07 15:41:42.000 188 21614.33 291.94 42671.52 99999.00 2023-07-07 15:41:43.000 188 21614.32 291.95 42671.53 99999.00 2023-07-07 15:41:44.000 188 21614.31 291.99 42671.56 99999.00 2023-07-07 15:41:45.000 188 21614.34 292.00 42671.59 47819.42 2023-07-07 15:41:46.000 188 21614.38 291.99 42671.59 88888.00 2023-07-07 15:41:47.000 188 21614.38 292.00 42671.56 88888.00 2023-07-07 15:41:48.000 188 21614.36 292.04 42671.56 88888.00 2023-07-07 15:41:49.000 188 21614.37 292.07 42671.56 88888.00 2023-07-07 15:41:50.000 188 21614.44 292.06 42671.56 99999.00 2023-07-07 15:41:51.000 188 21614.51 292.05 42671.59 99999.00 2023-07-07 15:41:52.000 188 21614.55 292.06 42671.62 99999.00 2023-07-07 15:41:53.000 188 21614.57 292.10 42671.63 99999.00 2023-07-07 15:41:54.000 188 21614.58 292.12 42671.58 99999.00 2023-07-07 15:41:55.000 188 21614.60 292.06 42671.51 99999.00 2023-07-07 15:41:56.000 188 21614.64 292.03 42671.51 99999.00 2023-07-07 15:41:57.000 188 21614.69 292.07 42671.56 99999.00 2023-07-07 15:41:58.000 188 21614.72 292.12 42671.59 99999.00 2023-07-07 15:41:59.000 188 21614.72 292.12 42671.57 99999.00 2023-07-07 15:42:00.000 188 21614.72 292.09 42671.54 99999.00 2023-07-07 15:42:01.000 188 21614.71 292.06 42671.55 99999.00 2023-07-07 15:42:02.000 188 21614.69 292.02 42671.60 99999.00 2023-07-07 15:42:03.000 188 21614.69 291.99 42671.63 99999.00 2023-07-07 15:42:04.000 188 21614.74 292.02 42671.64 99999.00 2023-07-07 15:42:05.000 188 21614.76 292.10 42671.62 99999.00 2023-07-07 15:42:06.000 188 21614.80 292.17 42671.59 99999.00 2023-07-07 15:42:07.000 188 21614.87 292.16 42671.61 99999.00 2023-07-07 15:42:08.000 188 21614.88 292.12 42671.65 99999.00 2023-07-07 15:42:09.000 188 21614.84 292.11 42671.69 99999.00 2023-07-07 15:42:10.000 188 21614.82 292.10 42671.69 99999.00 2023-07-07 15:42:11.000 188 21614.86 292.09 42671.68 99999.00 2023-07-07 15:42:12.000 188 21614.94 292.09 42671.68 99999.00 2023-07-07 15:42:13.000 188 21614.98 292.13 42671.66 99999.00 2023-07-07 15:42:14.000 188 21614.95 292.17 42671.64 99999.00 2023-07-07 15:42:15.000 188 21614.95 292.15 42671.63 99999.00 2023-07-07 15:42:16.000 188 21615.02 292.10 42671.64 99999.00 2023-07-07 15:42:17.000 188 21615.05 292.11 42671.63 99999.00 2023-07-07 15:42:18.000 188 21615.00 292.15 42671.62 99999.00 2023-07-07 15:42:19.000 188 21614.98 292.15 42671.65 99999.00 2023-07-07 15:42:20.000 188 21615.02 292.18 42671.68 47819.81 2023-07-07 15:42:21.000 188 21615.06 292.23 42671.73 88888.00 2023-07-07 15:42:22.000 188 21615.08 292.23 42671.77 88888.00 2023-07-07 15:42:23.000 188 21615.10 292.18 42671.78 88888.00 2023-07-07 15:42:24.000 188 21615.15 292.15 42671.76 88888.00 2023-07-07 15:42:25.000 188 21615.19 292.12 42671.74 99999.00 2023-07-07 15:42:26.000 188 21615.20 292.12 42671.74 99999.00 2023-07-07 15:42:27.000 188 21615.21 292.18 42671.73 99999.00 2023-07-07 15:42:28.000 188 21615.23 292.25 42671.73 99999.00 2023-07-07 15:42:29.000 188 21615.26 292.29 42671.80 99999.00 2023-07-07 15:42:30.000 188 21615.28 292.31 42671.86 99999.00 2023-07-07 15:42:31.000 188 21615.28 292.32 42671.83 99999.00 2023-07-07 15:42:32.000 188 21615.29 292.34 42671.73 99999.00 2023-07-07 15:42:33.000 188 21615.27 292.34 42671.64 99999.00 2023-07-07 15:42:34.000 188 21615.25 292.30 42671.66 99999.00 2023-07-07 15:42:35.000 188 21615.24 292.26 42671.74 99999.00 2023-07-07 15:42:36.000 188 21615.24 292.27 42671.81 99999.00 2023-07-07 15:42:37.000 188 21615.26 292.31 42671.86 99999.00 2023-07-07 15:42:38.000 188 21615.24 292.38 42671.91 99999.00 2023-07-07 15:42:39.000 188 21615.25 292.43 42671.94 99999.00 2023-07-07 15:42:40.000 188 21615.28 292.45 42671.96 99999.00 2023-07-07 15:42:41.000 188 21615.25 292.45 42671.98 99999.00 2023-07-07 15:42:42.000 188 21615.21 292.43 42671.96 99999.00 2023-07-07 15:42:43.000 188 21615.24 292.44 42671.91 99999.00 2023-07-07 15:42:44.000 188 21615.32 292.42 42671.89 99999.00 2023-07-07 15:42:45.000 188 21615.31 292.40 42671.88 99999.00 2023-07-07 15:42:46.000 188 21615.22 292.40 42671.89 99999.00 2023-07-07 15:42:47.000 188 21615.19 292.42 42671.90 99999.00 2023-07-07 15:42:48.000 188 21615.25 292.43 42671.91 99999.00 2023-07-07 15:42:49.000 188 21615.31 292.47 42671.91 99999.00 2023-07-07 15:42:50.000 188 21615.32 292.50 42671.91 99999.00 2023-07-07 15:42:51.000 188 21615.30 292.51 42671.89 99999.00 2023-07-07 15:42:52.000 188 21615.28 292.54 42671.89 99999.00 2023-07-07 15:42:53.000 188 21615.28 292.56 42671.90 99999.00 2023-07-07 15:42:54.000 188 21615.32 292.55 42671.91 99999.00 2023-07-07 15:42:55.000 188 21615.35 292.51 42671.90 99999.00 2023-07-07 15:42:56.000 188 21615.37 292.50 42671.90 99999.00 2023-07-07 15:42:57.000 188 21615.36 292.54 42671.91 99999.00 2023-07-07 15:42:58.000 188 21615.33 292.56 42671.90 99999.00 2023-07-07 15:42:59.000 188 21615.31 292.55 42671.91 99999.00 2023-07-07 15:43:00.000 188 21615.29 292.58 42671.93 99999.00 2023-07-07 15:43:01.000 188 21615.27 292.62 42671.95 99999.00 2023-07-07 15:43:02.000 188 21615.28 292.63 42671.99 99999.00 2023-07-07 15:43:03.000 188 21615.32 292.60 42672.05 99999.00 2023-07-07 15:43:04.000 188 21615.34 292.59 42672.07 99999.00 2023-07-07 15:43:05.000 188 21615.34 292.56 42672.08 99999.00 2023-07-07 15:43:06.000 188 21615.35 292.51 42672.11 99999.00 2023-07-07 15:43:07.000 188 21615.35 292.49 42672.13 99999.00 2023-07-07 15:43:08.000 188 21615.33 292.53 42672.11 99999.00 2023-07-07 15:43:09.000 188 21615.31 292.58 42672.10 99999.00 2023-07-07 15:43:10.000 188 21615.29 292.61 42672.09 99999.00 2023-07-07 15:43:11.000 188 21615.27 292.62 42672.08 99999.00 2023-07-07 15:43:12.000 188 21615.27 292.63 42672.09 99999.00 2023-07-07 15:43:13.000 188 21615.28 292.60 42672.12 99999.00 2023-07-07 15:43:14.000 188 21615.26 292.55 42672.16 99999.00 2023-07-07 15:43:15.000 188 21615.26 292.51 42672.18 47820.21 2023-07-07 15:43:16.000 188 21615.26 292.54 42672.18 88888.00 2023-07-07 15:43:17.000 188 21615.25 292.58 42672.18 88888.00 2023-07-07 15:43:18.000 188 21615.24 292.60 42672.18 88888.00 2023-07-07 15:43:19.000 188 21615.26 292.59 42672.19 88888.00 2023-07-07 15:43:20.000 188 21615.28 292.55 42672.25 99999.00 2023-07-07 15:43:21.000 188 21615.28 292.54 42672.29 99999.00 2023-07-07 15:43:22.000 188 21615.24 292.56 42672.24 99999.00 2023-07-07 15:43:23.000 188 21615.21 292.58 42672.17 99999.00 2023-07-07 15:43:24.000 188 21615.22 292.60 42672.17 99999.00 2023-07-07 15:43:25.000 188 21615.22 292.62 42672.18 99999.00 2023-07-07 15:43:26.000 188 21615.23 292.61 42672.20 99999.00 2023-07-07 15:43:27.000 188 21615.24 292.61 42672.21 99999.00 2023-07-07 15:43:28.000 188 21615.24 292.66 42672.20 99999.00 2023-07-07 15:43:29.000 188 21615.25 292.70 42672.21 99999.00 2023-07-07 15:43:30.000 188 21615.22 292.67 42672.23 47820.24 2023-07-07 15:43:31.000 188 21615.17 292.61 42672.20 88888.00 2023-07-07 15:43:32.000 188 21615.16 292.57 42672.18 88888.00 2023-07-07 15:43:33.000 188 21615.14 292.53 42672.20 88888.00 2023-07-07 15:43:34.000 188 21615.10 292.52 42672.24 88888.00 2023-07-07 15:43:35.000 188 21615.08 292.55 42672.28 99999.00 2023-07-07 15:43:36.000 188 21615.11 292.58 42672.28 99999.00 2023-07-07 15:43:37.000 188 21615.13 292.59 42672.27 99999.00 2023-07-07 15:43:38.000 188 21615.12 292.58 42672.27 99999.00 2023-07-07 15:43:39.000 188 21615.10 292.55 42672.28 99999.00 2023-07-07 15:43:40.000 188 21615.08 292.57 42672.29 47820.35 2023-07-07 15:43:41.000 188 21615.08 292.63 42672.31 88888.00 2023-07-07 15:43:42.000 188 21615.08 292.71 42672.34 88888.00 2023-07-07 15:43:43.000 188 21615.09 292.75 42672.37 88888.00 2023-07-07 15:43:44.000 188 21615.10 292.74 42672.40 88888.00 2023-07-07 15:43:45.000 188 21615.11 292.71 42672.45 99999.00 2023-07-07 15:43:46.000 188 21615.10 292.69 42672.48 99999.00 2023-07-07 15:43:47.000 188 21615.10 292.69 42672.46 99999.00 2023-07-07 15:43:48.000 188 21615.10 292.68 42672.39 99999.00 2023-07-07 15:43:49.000 188 21615.13 292.67 42672.29 99999.00 2023-07-07 15:43:50.000 188 21615.19 292.66 42672.23 99999.00 2023-07-07 15:43:51.000 188 21615.22 292.64 42672.22 99999.00 2023-07-07 15:43:52.000 188 21615.22 292.62 42672.21 99999.00 2023-07-07 15:43:53.000 188 21615.22 292.58 42672.20 99999.00 2023-07-07 15:43:54.000 188 21615.22 292.56 42672.20 99999.00 2023-07-07 15:43:55.000 188 21615.23 292.54 42672.20 47820.30 2023-07-07 15:43:56.000 188 21615.24 292.50 42672.19 88888.00 2023-07-07 15:43:57.000 188 21615.27 292.45 42672.23 88888.00 2023-07-07 15:43:58.000 188 21615.29 292.40 42672.32 88888.00 2023-07-07 15:43:59.000 188 21615.31 292.35 42672.38 88888.00 2023-07-07 15:44:00.000 188 21615.33 292.35 42672.43 99999.00 2023-07-07 15:44:01.000 188 21615.35 292.36 42672.43 99999.00 2023-07-07 15:44:02.000 188 21615.41 292.33 42672.41 99999.00 2023-07-07 15:44:03.000 188 21615.50 292.31 42672.36 99999.00 2023-07-07 15:44:04.000 188 21615.53 292.31 42672.27 99999.00 2023-07-07 15:44:05.000 188 21615.52 292.33 42672.22 99999.00 2023-07-07 15:44:06.000 188 21615.53 292.38 42672.28 99999.00 2023-07-07 15:44:07.000 188 21615.53 292.38 42672.34 99999.00 2023-07-07 15:44:08.000 188 21615.53 292.33 42672.37 99999.00 2023-07-07 15:44:09.000 188 21615.53 292.30 42672.39 99999.00 2023-07-07 15:44:10.000 188 21615.53 292.32 42672.40 99999.00 2023-07-07 15:44:11.000 188 21615.52 292.34 42672.40 99999.00 2023-07-07 15:44:12.000 188 21615.50 292.34 42672.40 99999.00 2023-07-07 15:44:13.000 188 21615.52 292.30 42672.37 99999.00 2023-07-07 15:44:14.000 188 21615.56 292.24 42672.34 99999.00 2023-07-07 15:44:15.000 188 21615.60 292.25 42672.38 99999.00 2023-07-07 15:44:16.000 188 21615.61 292.29 42672.43 99999.00 2023-07-07 15:44:17.000 188 21615.60 292.32 42672.41 99999.00 2023-07-07 15:44:18.000 188 21615.57 292.33 42672.37 99999.00 2023-07-07 15:44:19.000 188 21615.56 292.33 42672.39 99999.00 2023-07-07 15:44:20.000 188 21615.55 292.33 42672.41 99999.00 2023-07-07 15:44:21.000 188 21615.54 292.33 42672.40 99999.00 2023-07-07 15:44:22.000 188 21615.55 292.37 42672.41 99999.00 2023-07-07 15:44:23.000 188 21615.54 292.40 42672.41 99999.00 2023-07-07 15:44:24.000 188 21615.53 292.41 42672.40 99999.00 2023-07-07 15:44:25.000 188 21615.50 292.41 42672.41 99999.00 2023-07-07 15:44:26.000 188 21615.43 292.41 42672.43 99999.00 2023-07-07 15:44:27.000 188 21615.38 292.44 42672.48 99999.00 2023-07-07 15:44:28.000 188 21615.42 292.50 42672.50 99999.00 2023-07-07 15:44:29.000 188 21615.46 292.49 42672.46 99999.00 2023-07-07 15:44:30.000 188 21615.44 292.47 42672.41 99999.00 2023-07-07 15:44:31.000 188 21615.43 292.48 42672.44 99999.00 2023-07-07 15:44:32.000 188 21615.47 292.47 42672.51 99999.00 2023-07-07 15:44:33.000 188 21615.50 292.44 42672.57 99999.00 2023-07-07 15:44:34.000 188 21615.49 292.46 42672.60 99999.00 2023-07-07 15:44:35.000 188 21615.44 292.48 42672.66 47820.68 2023-07-07 15:44:36.000 188 21615.42 292.48 42672.72 88888.00 2023-07-07 15:44:37.000 188 21615.45 292.44 42672.70 88888.00 2023-07-07 15:44:38.000 188 21615.49 292.37 42672.63 88888.00 2023-07-07 15:44:39.000 188 21615.53 292.35 42672.61 88888.00 2023-07-07 15:44:40.000 188 21615.53 292.39 42672.60 47820.71 2023-07-07 15:44:41.000 188 21615.48 292.44 42672.60 88888.00 2023-07-07 15:44:42.000 188 21615.47 292.47 42672.66 88888.00 2023-07-07 15:44:43.000 188 21615.48 292.45 42672.68 88888.00 2023-07-07 15:44:44.000 188 21615.51 292.44 42672.63 88888.00 2023-07-07 15:44:45.000 188 21615.56 292.44 42672.59 99999.00 2023-07-07 15:44:46.000 188 21615.57 292.43 42672.57 99999.00 2023-07-07 15:44:47.000 188 21615.53 292.39 42672.56 99999.00 2023-07-07 15:44:48.000 188 21615.52 292.42 42672.55 99999.00 2023-07-07 15:44:49.000 188 21615.53 292.50 42672.58 99999.00 2023-07-07 15:44:50.000 188 21615.53 292.51 42672.60 99999.00 2023-07-07 15:44:51.000 188 21615.52 292.49 42672.59 99999.00 2023-07-07 15:44:52.000 188 21615.53 292.51 42672.60 99999.00 2023-07-07 15:44:53.000 188 21615.58 292.56 42672.64 99999.00 2023-07-07 15:44:54.000 188 21615.62 292.55 42672.65 99999.00 2023-07-07 15:44:55.000 188 21615.62 292.52 42672.66 99999.00 2023-07-07 15:44:56.000 188 21615.59 292.51 42672.69 99999.00 2023-07-07 15:44:57.000 188 21615.62 292.52 42672.69 99999.00 2023-07-07 15:44:58.000 188 21615.71 292.55 42672.69 99999.00 2023-07-07 15:44:59.000 188 21615.74 292.57 42672.69 99999.00 2023-07-07 15:45:00.000 188 21615.68 292.56 42672.70 99999.00 2023-07-07 15:45:01.000 188 21615.69 292.52 42672.70 99999.00 2023-07-07 15:45:02.000 188 21615.80 292.50 42672.69 99999.00 2023-07-07 15:45:03.000 188 21615.84 292.50 42672.68 99999.00 2023-07-07 15:45:04.000 188 21615.78 292.50 42672.66 99999.00 2023-07-07 15:45:05.000 188 21615.72 292.48 42672.62 99999.00 2023-07-07 15:45:06.000 188 21615.72 292.48 42672.63 99999.00 2023-07-07 15:45:07.000 188 21615.76 292.54 42672.69 99999.00 2023-07-07 15:45:08.000 188 21615.81 292.58 42672.72 99999.00 2023-07-07 15:45:09.000 188 21615.84 292.57 42672.69 99999.00 2023-07-07 15:45:10.000 188 21615.84 292.54 42672.64 99999.00 2023-07-07 15:45:11.000 188 21615.83 292.50 42672.62 99999.00 2023-07-07 15:45:12.000 188 21615.88 292.49 42672.67 99999.00 2023-07-07 15:45:13.000 188 21615.95 292.50 42672.72 99999.00 2023-07-07 15:45:14.000 188 21615.97 292.48 42672.67 99999.00 2023-07-07 15:45:15.000 188 21616.00 292.50 42672.60 99999.00 2023-07-07 15:45:16.000 188 21616.06 292.55 42672.57 99999.00 2023-07-07 15:45:17.000 188 21616.15 292.56 42672.59 99999.00 2023-07-07 15:45:18.000 188 21616.21 292.56 42672.61 99999.00 2023-07-07 15:45:19.000 188 21616.22 292.55 42672.62 99999.00 2023-07-07 15:45:20.000 188 21616.19 292.51 42672.62 99999.00 2023-07-07 15:45:21.000 188 21616.21 292.47 42672.61 99999.00 2023-07-07 15:45:22.000 188 21616.28 292.45 42672.59 99999.00 2023-07-07 15:45:23.000 188 21616.34 292.46 42672.59 99999.00 2023-07-07 15:45:24.000 188 21616.39 292.47 42672.59 99999.00 2023-07-07 15:45:25.000 188 21616.46 292.44 42672.57 99999.00 2023-07-07 15:45:26.000 188 21616.51 292.39 42672.53 99999.00 2023-07-07 15:45:27.000 188 21616.53 292.37 42672.46 99999.00 2023-07-07 15:45:28.000 188 21616.56 292.39 42672.40 99999.00 2023-07-07 15:45:29.000 188 21616.59 292.41 42672.41 99999.00 2023-07-07 15:45:30.000 188 21616.60 292.42 42672.46 99999.00 2023-07-07 15:45:31.000 188 21616.60 292.47 42672.52 99999.00 2023-07-07 15:45:32.000 188 21616.60 292.52 42672.55 99999.00 2023-07-07 15:45:33.000 188 21616.64 292.53 42672.57 99999.00 2023-07-07 15:45:34.000 188 21616.68 292.52 42672.56 99999.00 2023-07-07 15:45:35.000 188 21616.73 292.50 42672.54 99999.00 2023-07-07 15:45:36.000 188 21616.77 292.48 42672.51 99999.00 2023-07-07 15:45:37.000 188 21616.81 292.44 42672.48 99999.00 2023-07-07 15:45:38.000 188 21616.82 292.38 42672.47 99999.00 2023-07-07 15:45:39.000 188 21616.82 292.34 42672.52 99999.00 2023-07-07 15:45:40.000 188 21616.84 292.30 42672.57 47821.36 2023-07-07 15:45:41.000 188 21616.85 292.27 42672.57 88888.00 2023-07-07 15:45:42.000 188 21616.89 292.29 42672.54 88888.00 2023-07-07 15:45:43.000 188 21616.94 292.32 42672.51 88888.00 2023-07-07 15:45:44.000 188 21616.96 292.33 42672.46 88888.00 2023-07-07 15:45:45.000 188 21616.95 292.33 42672.40 99999.00 2023-07-07 15:45:46.000 188 21616.96 292.28 42672.36 99999.00 2023-07-07 15:45:47.000 188 21617.00 292.18 42672.36 99999.00 2023-07-07 15:45:48.000 188 21617.04 292.13 42672.41 99999.00 2023-07-07 15:45:49.000 188 21617.03 292.12 42672.47 99999.00 2023-07-07 15:45:50.000 188 21617.03 292.11 42672.46 47821.37 2023-07-07 15:45:51.000 188 21617.10 292.12 42672.44 88888.00 2023-07-07 15:45:52.000 188 21617.15 292.13 42672.45 88888.00 2023-07-07 15:45:53.000 188 21617.15 292.12 42672.47 88888.00 2023-07-07 15:45:54.000 188 21617.16 292.11 42672.47 88888.00 2023-07-07 15:45:55.000 188 21617.18 292.14 42672.45 99999.00 2023-07-07 15:45:56.000 188 21617.19 292.17 42672.44 99999.00 2023-07-07 15:45:57.000 188 21617.19 292.18 42672.43 99999.00 2023-07-07 15:45:58.000 188 21617.22 292.17 42672.43 99999.00 2023-07-07 15:45:59.000 188 21617.24 292.17 42672.46 99999.00 2023-07-07 15:46:00.000 188 21617.24 292.17 42672.48 99999.00 2023-07-07 15:46:01.000 188 21617.20 292.08 42672.42 99999.00 2023-07-07 15:46:02.000 188 21617.19 292.00 42672.32 99999.00 2023-07-07 15:46:03.000 188 21617.18 292.00 42672.29 99999.00 2023-07-07 15:46:04.000 188 21617.14 292.02 42672.32 99999.00 2023-07-07 15:46:05.000 188 21617.18 292.03 42672.37 99999.00 2023-07-07 15:46:06.000 188 21617.26 292.05 42672.38 99999.00 2023-07-07 15:46:07.000 188 21617.28 292.08 42672.37 99999.00 2023-07-07 15:46:08.000 188 21617.24 292.11 42672.38 99999.00 2023-07-07 15:46:09.000 188 21617.21 292.12 42672.38 99999.00 2023-07-07 15:46:10.000 188 21617.20 292.14 42672.36 47821.48 2023-07-07 15:46:11.000 188 21617.21 292.18 42672.34 88888.00 2023-07-07 15:46:12.000 188 21617.24 292.19 42672.32 88888.00 2023-07-07 15:46:13.000 188 21617.27 292.15 42672.33 88888.00 2023-07-07 15:46:14.000 188 21617.28 292.10 42672.37 88888.00 2023-07-07 15:46:15.000 188 21617.31 292.12 42672.41 99999.00 2023-07-07 15:46:16.000 188 21617.34 292.16 42672.41 99999.00 2023-07-07 15:46:17.000 188 21617.31 292.13 42672.39 99999.00 2023-07-07 15:46:18.000 188 21617.27 292.08 42672.35 99999.00 2023-07-07 15:46:19.000 188 21617.34 292.11 42672.33 99999.00 2023-07-07 15:46:20.000 188 21617.44 292.15 42672.34 99999.00 2023-07-07 15:46:21.000 188 21617.50 292.18 42672.36 99999.00 2023-07-07 15:46:22.000 188 21617.52 292.21 42672.35 99999.00 2023-07-07 15:46:23.000 188 21617.53 292.23 42672.39 99999.00 2023-07-07 15:46:24.000 188 21617.53 292.20 42672.46 99999.00 2023-07-07 15:46:25.000 188 21617.54 292.14 42672.48 47821.66 2023-07-07 15:46:26.000 188 21617.55 292.09 42672.43 88888.00 2023-07-07 15:46:27.000 188 21617.53 292.07 42672.38 88888.00 2023-07-07 15:46:28.000 188 21617.52 292.09 42672.39 88888.00 2023-07-07 15:46:29.000 188 21617.54 292.11 42672.43 88888.00 2023-07-07 15:46:30.000 188 21617.54 292.11 42672.43 99999.00 2023-07-07 15:46:31.000 188 21617.59 292.14 42672.53 99999.00 2023-07-07 15:46:32.000 188 21617.57 292.20 42672.55 99999.00 2023-07-07 15:46:33.000 188 21617.52 292.24 42672.52 99999.00 2023-07-07 15:46:34.000 188 21617.43 292.21 42672.47 99999.00 2023-07-07 15:46:35.000 188 21617.37 292.19 42672.51 99999.00 2023-07-07 15:46:36.000 188 21617.37 292.22 42672.61 99999.00 2023-07-07 15:46:37.000 188 21617.39 292.25 42672.66 99999.00 2023-07-07 15:46:38.000 188 21617.41 292.25 42672.71 99999.00 2023-07-07 15:46:39.000 188 21617.40 292.25 42672.76 99999.00 2023-07-07 15:46:40.000 188 21617.37 292.28 42672.75 99999.00 2023-07-07 15:46:41.000 188 21617.37 292.31 42672.69 99999.00 2023-07-07 15:46:42.000 188 21617.38 292.30 42672.65 99999.00 2023-07-07 15:46:43.000 188 21617.40 292.28 42672.65 99999.00 2023-07-07 15:46:44.000 188 21617.42 292.29 42672.66 99999.00 2023-07-07 15:46:45.000 188 21617.44 292.30 42672.68 99999.00 2023-07-07 15:46:46.000 188 21617.50 292.31 42672.69 99999.00 2023-07-07 15:46:47.000 188 21617.54 292.32 42672.72 99999.00 2023-07-07 15:46:48.000 188 21617.55 292.32 42672.71 99999.00 2023-07-07 15:46:49.000 188 21617.57 292.34 42672.69 99999.00 2023-07-07 15:46:50.000 188 21617.57 292.33 42672.68 99999.00 2023-07-07 15:46:51.000 188 21617.55 292.32 42672.65 99999.00 2023-07-07 15:46:52.000 188 21617.56 292.35 42672.61 99999.00 2023-07-07 15:46:53.000 188 21617.58 292.36 42672.62 99999.00 2023-07-07 15:46:54.000 188 21617.65 292.35 42672.68 99999.00 2023-07-07 15:46:55.000 188 21617.73 292.36 42672.71 99999.00 2023-07-07 15:46:56.000 188 21617.77 292.36 42672.69 99999.00 2023-07-07 15:46:57.000 188 21617.78 292.34 42672.67 99999.00 2023-07-07 15:46:58.000 188 21617.76 292.34 42672.66 99999.00 2023-07-07 15:46:59.000 188 21617.72 292.35 42672.67 99999.00 2023-07-07 15:47:00.000 188 21617.69 292.35 42672.66 99999.00 2023-07-07 15:47:01.000 188 21617.72 292.36 42672.66 99999.00 2023-07-07 15:47:02.000 188 21617.78 292.36 42672.66 99999.00 2023-07-07 15:47:03.000 188 21617.85 292.40 42672.72 99999.00 2023-07-07 15:47:04.000 188 21617.89 292.44 42672.79 99999.00 2023-07-07 15:47:05.000 188 21617.90 292.44 42672.83 99999.00 2023-07-07 15:47:06.000 188 21617.93 292.44 42672.84 99999.00 2023-07-07 15:47:07.000 188 21617.94 292.44 42672.85 99999.00 2023-07-07 15:47:08.000 188 21617.92 292.40 42672.86 99999.00 2023-07-07 15:47:09.000 188 21617.91 292.36 42672.86 99999.00 2023-07-07 15:47:10.000 188 21617.95 292.33 42672.81 99999.00 2023-07-07 15:47:11.000 188 21617.98 292.30 42672.78 99999.00 2023-07-07 15:47:12.000 188 21617.96 292.21 42672.82 99999.00 2023-07-07 15:47:13.000 188 21617.96 292.16 42672.86 99999.00 2023-07-07 15:47:14.000 188 21617.97 292.19 42672.85 99999.00 2023-07-07 15:47:15.000 188 21617.96 292.25 42672.82 99999.00 2023-07-07 15:47:16.000 188 21617.91 292.27 42672.84 99999.00 2023-07-07 15:47:17.000 188 21617.85 292.27 42672.84 99999.00 2023-07-07 15:47:18.000 188 21617.81 292.26 42672.82 99999.00 2023-07-07 15:47:19.000 188 21617.82 292.26 42672.87 99999.00 2023-07-07 15:47:20.000 188 21617.81 292.25 42672.94 99999.00 2023-07-07 15:47:21.000 188 21617.81 292.24 42672.95 99999.00 2023-07-07 15:47:22.000 188 21617.82 292.24 42672.91 99999.00 2023-07-07 15:47:23.000 188 21617.84 292.26 42672.85 99999.00 2023-07-07 15:47:24.000 188 21617.82 292.27 42672.84 99999.00 2023-07-07 15:47:25.000 188 21617.78 292.26 42672.86 47822.15 2023-07-07 15:47:26.000 188 21617.78 292.27 42672.91 88888.00 2023-07-07 15:47:27.000 188 21617.82 292.30 42672.98 88888.00 2023-07-07 15:47:28.000 188 21617.84 292.34 42673.04 88888.00 2023-07-07 15:47:29.000 188 21617.84 292.37 42673.07 88888.00 2023-07-07 15:47:30.000 188 21617.82 292.38 42673.09 99999.00 2023-07-07 15:47:31.000 188 21617.77 292.39 42673.09 99999.00 2023-07-07 15:47:32.000 188 21617.72 292.39 42673.05 99999.00 2023-07-07 15:47:33.000 188 21617.72 292.38 42673.03 99999.00 2023-07-07 15:47:34.000 188 21617.78 292.39 42673.05 99999.00 2023-07-07 15:47:35.000 188 21617.79 292.40 42673.06 99999.00 2023-07-07 15:47:36.000 188 21617.74 292.39 42673.04 99999.00 2023-07-07 15:47:37.000 188 21617.71 292.39 42673.05 99999.00 2023-07-07 15:47:38.000 188 21617.72 292.43 42673.08 99999.00 2023-07-07 15:47:39.000 188 21617.70 292.49 42673.11 99999.00 2023-07-07 15:47:40.000 188 21617.63 292.51 42673.14 99999.00 2023-07-07 15:47:41.000 188 21617.58 292.53 42673.15 99999.00 2023-07-07 15:47:42.000 188 21617.59 292.57 42673.14 99999.00 2023-07-07 15:47:43.000 188 21617.58 292.58 42673.12 99999.00 2023-07-07 15:47:44.000 188 21617.54 292.56 42673.15 99999.00 2023-07-07 15:47:45.000 188 21617.49 292.57 42673.20 99999.00 2023-07-07 15:47:46.000 188 21617.48 292.67 42673.24 99999.00 2023-07-07 15:47:47.000 188 21617.50 292.75 42673.27 99999.00 2023-07-07 15:47:48.000 188 21617.48 292.71 42673.31 99999.00 2023-07-07 15:47:49.000 188 21617.44 292.67 42673.32 99999.00 2023-07-07 15:47:50.000 188 21617.39 292.72 42673.32 99999.00 2023-07-07 15:47:51.000 188 21617.35 292.77 42673.31 99999.00 2023-07-07 15:47:52.000 188 21617.32 292.78 42673.35 99999.00 2023-07-07 15:47:53.000 188 21617.29 292.82 42673.43 99999.00 2023-07-07 15:47:54.000 188 21617.28 292.92 42673.49 99999.00 2023-07-07 15:47:55.000 188 21617.31 292.96 42673.54 47822.45 2023-07-07 15:47:56.000 188 21617.33 292.88 42673.57 88888.00 2023-07-07 15:47:57.000 188 21617.27 292.81 42673.55 88888.00 2023-07-07 15:47:58.000 188 21617.17 292.84 42673.52 88888.00 2023-07-07 15:47:59.000 188 21617.14 292.93 42673.53 88888.00 2023-07-07 15:48:00.000 188 21617.16 292.96 42673.54 99999.00 2023-07-07 15:48:01.000 188 21617.15 293.00 42673.56 99999.00 2023-07-07 15:48:02.000 188 21617.14 293.09 42673.62 99999.00 2023-07-07 15:48:03.000 188 21617.15 293.12 42673.68 99999.00 2023-07-07 15:48:04.000 188 21617.14 293.04 42673.65 99999.00 2023-07-07 15:48:05.000 188 21617.11 292.92 42673.61 99999.00 2023-07-07 15:48:06.000 188 21617.12 292.86 42673.64 99999.00 2023-07-07 15:48:07.000 188 21617.15 292.90 42673.70 99999.00 2023-07-07 15:48:08.000 188 21617.19 292.97 42673.73 99999.00 2023-07-07 15:48:09.000 188 21617.20 292.99 42673.75 99999.00 2023-07-07 15:48:10.000 188 21617.18 293.01 42673.77 99999.00 2023-07-07 15:48:11.000 188 21617.15 293.01 42673.76 99999.00 2023-07-07 15:48:12.000 188 21617.10 293.02 42673.77 99999.00 2023-07-07 15:48:13.000 188 21617.06 293.10 42673.83 99999.00 2023-07-07 15:48:14.000 188 21617.03 293.16 42673.90 99999.00 2023-07-07 15:48:15.000 188 21617.02 293.17 42673.94 47822.70 2023-07-07 15:48:16.000 188 21616.99 293.12 42673.91 88888.00 2023-07-07 15:48:17.000 188 21617.00 293.11 42673.88 88888.00 2023-07-07 15:48:18.000 188 21617.00 293.19 42673.93 88888.00 2023-07-07 15:48:19.000 188 21616.99 293.24 42673.99 88888.00 2023-07-07 15:48:20.000 188 21617.02 293.27 42674.02 99999.00 2023-07-07 15:48:21.000 188 21617.04 293.27 42674.03 99999.00 2023-07-07 15:48:22.000 188 21617.03 293.27 42674.07 99999.00 2023-07-07 15:48:23.000 188 21617.05 293.28 42674.15 99999.00 2023-07-07 15:48:24.000 188 21617.09 293.26 42674.21 99999.00 2023-07-07 15:48:25.000 188 21617.08 293.26 42674.21 99999.00 2023-07-07 15:48:26.000 188 21617.05 293.29 42674.19 99999.00 2023-07-07 15:48:27.000 188 21617.03 293.29 42674.18 99999.00 2023-07-07 15:48:28.000 188 21617.03 293.27 42674.18 99999.00 2023-07-07 15:48:29.000 188 21617.01 293.25 42674.18 99999.00 2023-07-07 15:48:30.000 188 21617.00 293.26 42674.20 47822.81 2023-07-07 15:48:31.000 188 21617.01 293.31 42674.20 88888.00 2023-07-07 15:48:32.000 188 21617.04 293.36 42674.17 88888.00 2023-07-07 15:48:33.000 188 21617.07 293.36 42674.11 88888.00 2023-07-07 15:48:34.000 188 21617.09 293.35 42674.07 88888.00 2023-07-07 15:48:35.000 188 21617.14 293.35 42674.05 47822.89 2023-07-07 15:48:36.000 188 21617.20 293.33 42674.09 88888.00 2023-07-07 15:48:37.000 188 21617.22 293.29 42674.15 88888.00 2023-07-07 15:48:38.000 188 21617.18 293.25 42674.20 88888.00 2023-07-07 15:48:39.000 188 21617.16 293.23 42674.21 88888.00 2023-07-07 15:48:40.000 188 21617.15 293.21 42674.22 99999.00 2023-07-07 15:48:41.000 188 21617.14 293.21 42674.21 99999.00 2023-07-07 15:48:42.000 188 21617.16 293.24 42674.24 99999.00 2023-07-07 15:48:43.000 188 21617.16 293.24 42674.29 99999.00 2023-07-07 15:48:44.000 188 21617.15 293.19 42674.29 99999.00 2023-07-07 15:48:45.000 188 21617.21 293.16 42674.26 47823.08 2023-07-07 15:48:46.000 188 21617.31 293.13 42674.26 88888.00 2023-07-07 15:48:47.000 188 21617.37 293.13 42674.23 88888.00 2023-07-07 15:48:48.000 188 21617.40 293.17 42674.19 88888.00 2023-07-07 15:48:49.000 188 21617.41 293.17 42674.21 88888.00 2023-07-07 15:48:50.000 188 21617.43 293.14 42674.26 99999.00 2023-07-07 15:48:51.000 188 21617.47 293.11 42674.30 99999.00 2023-07-07 15:48:52.000 188 21617.52 293.10 42674.29 99999.00 2023-07-07 15:48:53.000 188 21617.56 293.15 42674.23 99999.00 2023-07-07 15:48:54.000 188 21617.60 293.19 42674.17 99999.00 2023-07-07 15:48:55.000 188 21617.62 293.19 42674.15 99999.00 2023-07-07 15:48:56.000 188 21617.63 293.21 42674.14 99999.00 2023-07-07 15:48:57.000 188 21617.66 293.21 42674.10 99999.00 2023-07-07 15:48:58.000 188 21617.75 293.18 42674.04 99999.00 2023-07-07 15:48:59.000 188 21617.81 293.14 42674.01 99999.00 2023-07-07 15:49:00.000 188 21617.81 293.12 42674.00 99999.00 2023-07-07 15:49:01.000 188 21617.84 293.12 42674.04 99999.00 2023-07-07 15:49:02.000 188 21617.88 293.14 42674.10 99999.00 2023-07-07 15:49:03.000 188 21617.88 293.14 42674.10 99999.00 2023-07-07 15:49:04.000 188 21617.85 293.11 42674.08 99999.00 2023-07-07 15:49:05.000 188 21617.85 293.10 42674.06 99999.00 2023-07-07 15:49:06.000 188 21617.88 293.12 42674.04 99999.00 2023-07-07 15:49:07.000 188 21617.90 293.14 42674.03 99999.00 2023-07-07 15:49:08.000 188 21617.90 293.18 42674.07 99999.00 2023-07-07 15:49:09.000 188 21617.93 293.21 42674.16 99999.00 2023-07-07 15:49:10.000 188 21617.98 293.23 42674.23 47823.37 2023-07-07 15:49:11.000 188 21618.01 293.23 42674.20 88888.00 2023-07-07 15:49:12.000 188 21618.00 293.25 42674.11 88888.00 2023-07-07 15:49:13.000 188 21617.98 293.29 42674.10 88888.00 2023-07-07 15:49:14.000 188 21617.98 293.28 42674.11 88888.00 2023-07-07 15:49:15.000 188 21617.99 293.22 42674.10 99999.00 2023-07-07 15:49:16.000 188 21618.03 293.18 42674.12 99999.00 2023-07-07 15:49:17.000 188 21618.07 293.20 42674.15 99999.00 2023-07-07 15:49:18.000 188 21618.10 293.21 42674.15 99999.00 2023-07-07 15:49:19.000 188 21618.10 293.19 42674.14 99999.00 2023-07-07 15:49:20.000 188 21618.10 293.20 42674.16 99999.00 2023-07-07 15:49:21.000 188 21618.09 293.23 42674.19 99999.00 2023-07-07 15:49:22.000 188 21618.09 293.23 42674.20 99999.00 2023-07-07 15:49:23.000 188 21618.11 293.25 42674.21 99999.00 2023-07-07 15:49:24.000 188 21618.13 293.26 42674.21 99999.00 2023-07-07 15:49:25.000 188 21618.12 293.26 42674.20 99999.00 2023-07-07 15:49:26.000 188 21618.11 293.27 42674.18 99999.00 2023-07-07 15:49:27.000 188 21618.11 293.26 42674.19 99999.00 2023-07-07 15:49:28.000 188 21618.12 293.22 42674.21 99999.00 2023-07-07 15:49:29.000 188 21618.13 293.17 42674.23 99999.00 2023-07-07 15:49:30.000 188 21618.12 293.17 42674.25 47823.48 2023-07-07 15:49:31.000 188 21618.09 293.20 42674.24 88888.00 2023-07-07 15:49:32.000 188 21618.05 293.22 42674.23 88888.00 2023-07-07 15:49:33.000 188 21618.05 293.20 42674.21 88888.00 2023-07-07 15:49:34.000 188 21618.11 293.17 42674.21 88888.00 2023-07-07 15:49:35.000 188 21618.19 293.17 42674.22 99999.00 2023-07-07 15:49:36.000 188 21618.22 293.20 42674.21 99999.00 2023-07-07 15:49:37.000 188 21618.24 293.22 42674.19 99999.00 2023-07-07 15:49:38.000 188 21618.24 293.20 42674.19 99999.00 2023-07-07 15:49:39.000 188 21618.22 293.17 42674.24 99999.00 2023-07-07 15:49:40.000 188 21618.19 293.18 42674.29 47823.45 2023-07-07 15:49:41.000 188 21618.19 293.21 42674.31 88888.00 2023-07-07 15:49:42.000 188 21618.20 293.24 42674.34 88888.00 2023-07-07 15:49:43.000 188 21618.21 293.30 42674.36 88888.00 2023-07-07 15:49:44.000 188 21618.21 293.36 42674.33 88888.00 2023-07-07 15:49:45.000 188 21618.22 293.40 42674.29 99999.00 2023-07-07 15:49:46.000 188 21618.23 293.39 42674.29 99999.00 2023-07-07 15:49:47.000 188 21618.19 293.35 42674.26 99999.00 2023-07-07 15:49:48.000 188 21618.15 293.31 42674.27 99999.00 2023-07-07 15:49:49.000 188 21618.13 293.33 42674.34 99999.00 2023-07-07 15:49:50.000 188 21618.11 293.35 42674.33 99999.00 2023-07-07 15:49:51.000 188 21618.13 293.32 42674.25 99999.00 2023-07-07 15:49:52.000 188 21618.20 293.28 42674.23 99999.00 2023-07-07 15:49:53.000 188 21618.24 293.27 42674.27 99999.00 2023-07-07 15:49:54.000 188 21618.23 293.28 42674.28 99999.00 2023-07-07 15:49:55.000 188 21618.24 293.30 42674.26 99999.00 2023-07-07 15:49:56.000 188 21618.23 293.26 42674.25 99999.00 2023-07-07 15:49:57.000 188 21618.25 293.21 42674.27 99999.00 2023-07-07 15:49:58.000 188 21618.31 293.18 42674.31 99999.00 2023-07-07 15:49:59.000 188 21618.37 293.17 42674.38 99999.00 2023-07-07 15:50:00.000 188 21618.42 293.19 42674.45 99999.00 2023-07-07 15:50:01.000 188 21618.46 293.24 42674.45 99999.00 2023-07-07 15:50:02.000 188 21618.40 293.25 42674.43 99999.00 2023-07-07 15:50:03.000 188 21618.32 293.21 42674.43 99999.00 2023-07-07 15:50:04.000 188 21618.33 293.19 42674.40 99999.00 2023-07-07 15:50:05.000 188 21618.40 293.21 42674.38 99999.00 2023-07-07 15:50:06.000 188 21618.40 293.23 42674.39 99999.00 2023-07-07 15:50:07.000 188 21618.37 293.26 42674.41 99999.00 2023-07-07 15:50:08.000 188 21618.40 293.31 42674.44 99999.00 2023-07-07 15:50:09.000 188 21618.46 293.37 42674.46 99999.00 2023-07-07 15:50:10.000 188 21618.49 293.39 42674.47 99999.00 2023-07-07 15:50:11.000 188 21618.48 293.41 42674.45 99999.00 2023-07-07 15:50:12.000 188 21618.50 293.40 42674.43 99999.00 2023-07-07 15:50:13.000 188 21618.53 293.36 42674.39 99999.00 2023-07-07 15:50:14.000 188 21618.50 293.31 42674.37 99999.00 2023-07-07 15:50:15.000 188 21618.44 293.30 42674.38 99999.00 2023-07-07 15:50:16.000 188 21618.43 293.32 42674.39 99999.00 2023-07-07 15:50:17.000 188 21618.46 293.31 42674.40 99999.00 2023-07-07 15:50:18.000 188 21618.44 293.29 42674.45 99999.00 2023-07-07 15:50:19.000 188 21618.36 293.29 42674.52 99999.00 2023-07-07 15:50:20.000 188 21618.33 293.33 42674.53 99999.00 2023-07-07 15:50:21.000 188 21618.35 293.37 42674.48 99999.00 2023-07-07 15:50:22.000 188 21618.35 293.36 42674.41 99999.00 2023-07-07 15:50:23.000 188 21618.34 293.35 42674.39 99999.00 2023-07-07 15:50:24.000 188 21618.39 293.39 42674.44 99999.00 2023-07-07 15:50:25.000 188 21618.45 293.44 42674.49 99999.00 2023-07-07 15:50:26.000 188 21618.48 293.48 42674.50 99999.00 2023-07-07 15:50:27.000 188 21618.49 293.45 42674.50 99999.00 2023-07-07 15:50:28.000 188 21618.50 293.40 42674.51 99999.00 2023-07-07 15:50:29.000 188 21618.53 293.41 42674.50 99999.00 2023-07-07 15:50:30.000 188 21618.53 293.46 42674.49 99999.00 2023-07-07 15:50:31.000 188 21618.51 293.49 42674.48 99999.00 2023-07-07 15:50:32.000 188 21618.50 293.49 42674.48 99999.00 2023-07-07 15:50:33.000 188 21618.52 293.45 42674.49 99999.00 2023-07-07 15:50:34.000 188 21618.53 293.42 42674.52 99999.00 2023-07-07 15:50:35.000 188 21618.54 293.44 42674.59 99999.00 2023-07-07 15:50:36.000 188 21618.54 293.50 42674.66 99999.00 2023-07-07 15:50:37.000 188 21618.53 293.54 42674.68 99999.00 2023-07-07 15:50:38.000 188 21618.55 293.52 42674.67 99999.00 2023-07-07 15:50:39.000 188 21618.58 293.50 42674.67 99999.00 2023-07-07 15:50:40.000 188 21618.57 293.53 42674.71 99999.00 2023-07-07 15:50:41.000 188 21618.53 293.56 42674.73 99999.00 2023-07-07 15:50:42.000 188 21618.51 293.57 42674.72 99999.00 2023-07-07 15:50:43.000 188 21618.51 293.55 42674.71 99999.00 2023-07-07 15:50:44.000 188 21618.52 293.53 42674.70 99999.00 2023-07-07 15:50:45.000 188 21618.53 293.58 42674.71 99999.00 2023-07-07 15:50:46.000 188 21618.57 293.63 42674.73 99999.00 2023-07-07 15:50:47.000 188 21618.61 293.64 42674.72 99999.00 2023-07-07 15:50:48.000 188 21618.61 293.66 42674.71 99999.00 2023-07-07 15:50:49.000 188 21618.53 293.74 42674.76 99999.00 2023-07-07 15:50:50.000 188 21618.43 293.81 42674.86 99999.00 2023-07-07 15:50:51.000 188 21618.40 293.82 42674.91 99999.00 2023-07-07 15:50:52.000 188 21618.41 293.81 42674.89 99999.00 2023-07-07 15:50:53.000 188 21618.40 293.81 42674.87 99999.00 2023-07-07 15:50:54.000 188 21618.39 293.82 42674.86 99999.00 2023-07-07 15:50:55.000 188 21618.36 293.82 42674.88 99999.00 2023-07-07 15:50:56.000 188 21618.33 293.82 42674.94 99999.00 2023-07-07 15:50:57.000 188 21618.31 293.82 42674.99 99999.00 2023-07-07 15:50:58.000 188 21618.34 293.86 42674.99 99999.00 2023-07-07 15:50:59.000 188 21618.40 293.88 42674.99 99999.00 2023-07-07 15:51:00.000 188 21618.43 293.85 42675.02 99999.00 2023-07-07 15:51:01.000 188 21618.40 293.79 42675.04 99999.00 2023-07-07 15:51:02.000 188 21618.35 293.76 42675.02 99999.00 2023-07-07 15:51:03.000 188 21618.34 293.76 42674.98 99999.00 2023-07-07 15:51:04.000 188 21618.32 293.78 42674.98 99999.00 2023-07-07 15:51:05.000 188 21618.27 293.81 42675.03 99999.00 2023-07-07 15:51:06.000 188 21618.24 293.86 42675.10 99999.00 2023-07-07 15:51:07.000 188 21618.24 293.89 42675.12 99999.00 2023-07-07 15:51:08.000 188 21618.21 293.87 42675.09 99999.00 2023-07-07 15:51:09.000 188 21618.19 293.83 42675.06 99999.00 2023-07-07 15:51:10.000 188 21618.19 293.83 42675.07 99999.00 2023-07-07 15:51:11.000 188 21618.19 293.83 42675.08 99999.00 2023-07-07 15:51:12.000 188 21618.21 293.79 42675.10 99999.00 2023-07-07 15:51:13.000 188 21618.22 293.74 42675.12 99999.00 2023-07-07 15:51:14.000 188 21618.24 293.71 42675.12 99999.00 2023-07-07 15:51:15.000 188 21618.30 293.71 42675.10 99999.00 2023-07-07 15:51:16.000 188 21618.32 293.70 42675.11 99999.00 2023-07-07 15:51:17.000 188 21618.31 293.69 42675.11 99999.00 2023-07-07 15:51:18.000 188 21618.28 293.71 42675.11 99999.00 2023-07-07 15:51:19.000 188 21618.25 293.73 42675.10 99999.00 2023-07-07 15:51:20.000 188 21618.25 293.71 42675.09 99999.00 2023-07-07 15:51:21.000 188 21618.27 293.69 42675.07 99999.00 2023-07-07 15:51:22.000 188 21618.32 293.66 42675.05 99999.00 2023-07-07 15:51:23.000 188 21618.41 293.63 42675.02 99999.00 2023-07-07 15:51:24.000 188 21618.45 293.59 42675.02 99999.00 2023-07-07 15:51:25.000 188 21618.44 293.58 42675.06 99999.00 2023-07-07 15:51:26.000 188 21618.49 293.60 42675.09 99999.00 2023-07-07 15:51:27.000 188 21618.55 293.59 42675.11 99999.00 2023-07-07 15:51:28.000 188 21618.53 293.55 42675.09 99999.00 2023-07-07 15:51:29.000 188 21618.48 293.53 42675.05 99999.00 2023-07-07 15:51:30.000 188 21618.48 293.54 42674.98 99999.00 2023-07-07 15:51:31.000 188 21618.54 293.57 42674.98 99999.00 2023-07-07 15:51:32.000 188 21618.61 293.59 42675.03 99999.00 2023-07-07 15:51:33.000 188 21618.65 293.57 42675.09 99999.00 2023-07-07 15:51:34.000 188 21618.67 293.53 42675.13 99999.00 2023-07-07 15:51:35.000 188 21618.65 293.45 42675.15 99999.00 2023-07-07 15:51:36.000 188 21618.62 293.37 42675.13 99999.00 2023-07-07 15:51:37.000 188 21618.60 293.34 42675.09 99999.00 2023-07-07 15:51:38.000 188 21618.56 293.36 42675.05 99999.00 2023-07-07 15:51:39.000 188 21618.52 293.37 42675.02 99999.00 2023-07-07 15:51:40.000 188 21618.58 293.40 42675.02 99999.00 2023-07-07 15:51:41.000 188 21618.69 293.42 42675.05 99999.00 2023-07-07 15:51:42.000 188 21618.72 293.38 42675.08 99999.00 2023-07-07 15:51:43.000 188 21618.69 293.33 42675.07 99999.00 2023-07-07 15:51:44.000 188 21618.70 293.30 42675.04 99999.00 2023-07-07 15:51:45.000 188 21618.71 293.28 42675.00 99999.00 2023-07-07 15:51:46.000 188 21618.68 293.29 42674.98 99999.00 2023-07-07 15:51:47.000 188 21618.69 293.33 42675.00 99999.00 2023-07-07 15:51:48.000 188 21618.75 293.34 42675.04 99999.00 2023-07-07 15:51:49.000 188 21618.77 293.28 42675.05 99999.00 2023-07-07 15:51:50.000 188 21618.74 293.21 42675.04 99999.00 2023-07-07 15:51:51.000 188 21618.74 293.19 42675.04 99999.00 2023-07-07 15:51:52.000 188 21618.84 293.17 42675.02 99999.00 2023-07-07 15:51:53.000 188 21618.96 293.10 42674.97 99999.00 2023-07-07 15:51:54.000 188 21619.02 293.04 42674.96 99999.00 2023-07-07 15:51:55.000 188 21619.05 293.05 42674.98 99999.00 2023-07-07 15:51:56.000 188 21619.09 293.11 42675.00 99999.00 2023-07-07 15:51:57.000 188 21619.15 293.17 42674.99 99999.00 2023-07-07 15:51:58.000 188 21619.19 293.18 42674.98 99999.00 2023-07-07 15:51:59.000 188 21619.18 293.13 42674.98 99999.00 2023-07-07 15:52:00.000 188 21619.19 293.05 42674.98 47824.58 2023-07-07 15:52:01.000 188 21619.24 293.00 42674.98 88888.00 2023-07-07 15:52:02.000 188 21619.29 293.00 42674.97 88888.00 2023-07-07 15:52:03.000 188 21619.32 293.01 42674.96 88888.00 2023-07-07 15:52:04.000 188 21619.32 293.03 42674.96 88888.00 2023-07-07 15:52:05.000 188 21619.31 293.05 42674.93 99999.00 2023-07-07 15:52:06.000 188 21619.29 293.07 42674.88 99999.00 2023-07-07 15:52:07.000 188 21619.31 293.08 42674.87 99999.00 2023-07-07 15:52:08.000 188 21619.32 293.07 42674.84 99999.00 2023-07-07 15:52:09.000 188 21619.31 293.06 42674.79 99999.00 2023-07-07 15:52:10.000 188 21619.30 293.08 42674.77 99999.00 2023-07-07 15:52:11.000 188 21619.34 293.07 42674.82 99999.00 2023-07-07 15:52:12.000 188 21619.43 293.04 42674.85 99999.00 2023-07-07 15:52:13.000 188 21619.48 292.97 42674.83 99999.00 2023-07-07 15:52:14.000 188 21619.49 292.92 42674.81 99999.00 2023-07-07 15:52:15.000 188 21619.50 292.92 42674.81 99999.00 2023-07-07 15:52:16.000 188 21619.52 292.89 42674.79 99999.00 2023-07-07 15:52:17.000 188 21619.52 292.84 42674.76 99999.00 2023-07-07 15:52:18.000 188 21619.54 292.85 42674.78 99999.00 2023-07-07 15:52:19.000 188 21619.59 292.89 42674.81 99999.00 2023-07-07 15:52:20.000 188 21619.61 292.86 42674.79 99999.00 2023-07-07 15:52:21.000 188 21619.64 292.82 42674.74 99999.00 2023-07-07 15:52:22.000 188 21619.68 292.81 42674.72 99999.00 2023-07-07 15:52:23.000 188 21619.75 292.80 42674.72 99999.00 2023-07-07 15:52:24.000 188 21619.80 292.77 42674.69 99999.00 2023-07-07 15:52:25.000 188 21619.81 292.74 42674.65 47824.67 2023-07-07 15:52:26.000 188 21619.82 292.74 42674.61 88888.00 2023-07-07 15:52:27.000 188 21619.84 292.76 42674.62 88888.00 2023-07-07 15:52:28.000 188 21619.82 292.79 42674.65 88888.00 2023-07-07 15:52:29.000 188 21619.82 292.75 42674.63 88888.00 2023-07-07 15:52:30.000 188 21619.83 292.64 42674.60 99999.00 2023-07-07 15:52:31.000 188 21619.85 292.62 42674.62 99999.00 2023-07-07 15:52:32.000 188 21619.90 292.69 42674.66 99999.00 2023-07-07 15:52:33.000 188 21619.95 292.71 42674.69 99999.00 2023-07-07 15:52:34.000 188 21619.95 292.67 42674.71 99999.00 2023-07-07 15:52:35.000 188 21619.88 292.64 42674.71 99999.00 2023-07-07 15:52:36.000 188 21619.84 292.64 42674.70 99999.00 2023-07-07 15:52:37.000 188 21619.89 292.63 42674.68 99999.00 2023-07-07 15:52:38.000 188 21619.96 292.62 42674.66 99999.00 2023-07-07 15:52:39.000 188 21619.95 292.65 42674.66 99999.00 2023-07-07 15:52:40.000 188 21619.94 292.65 42674.67 99999.00 2023-07-07 15:52:41.000 188 21620.00 292.60 42674.66 99999.00 2023-07-07 15:52:42.000 188 21620.14 292.55 42674.61 99999.00 2023-07-07 15:52:43.000 188 21620.23 292.55 42674.54 99999.00 2023-07-07 15:52:44.000 188 21620.19 292.59 42674.53 99999.00 2023-07-07 15:52:45.000 188 21620.12 292.63 42674.60 99999.00 2023-07-07 15:52:46.000 188 21620.14 292.67 42674.64 99999.00 2023-07-07 15:52:47.000 188 21620.15 292.69 42674.59 99999.00 2023-07-07 15:52:48.000 188 21620.14 292.71 42674.58 99999.00 2023-07-07 15:52:49.000 188 21620.17 292.72 42674.65 99999.00 2023-07-07 15:52:50.000 188 21620.24 292.71 42674.67 99999.00 2023-07-07 15:52:51.000 188 21620.28 292.71 42674.63 99999.00 2023-07-07 15:52:52.000 188 21620.23 292.72 42674.60 99999.00 2023-07-07 15:52:53.000 188 21620.12 292.71 42674.60 99999.00 2023-07-07 15:52:54.000 188 21620.06 292.70 42674.57 99999.00 2023-07-07 15:52:55.000 188 21620.04 292.69 42674.57 99999.00 2023-07-07 15:52:56.000 188 21620.04 292.67 42674.60 99999.00 2023-07-07 15:52:57.000 188 21620.02 292.66 42674.57 99999.00 2023-07-07 15:52:58.000 188 21620.01 292.69 42674.55 99999.00 2023-07-07 15:52:59.000 188 21620.03 292.73 42674.57 99999.00 2023-07-07 15:53:00.000 188 21620.09 292.72 42674.58 99999.00 2023-07-07 15:53:01.000 188 21620.15 292.70 42674.59 99999.00 2023-07-07 15:53:02.000 188 21620.17 292.70 42674.61 99999.00 2023-07-07 15:53:03.000 188 21620.15 292.69 42674.64 99999.00 2023-07-07 15:53:04.000 188 21620.11 292.69 42674.68 99999.00 2023-07-07 15:53:05.000 188 21620.11 292.72 42674.71 99999.00 2023-07-07 15:53:06.000 188 21620.14 292.75 42674.73 99999.00 2023-07-07 15:53:07.000 188 21620.16 292.71 42674.72 99999.00 2023-07-07 15:53:08.000 188 21620.16 292.64 42674.69 99999.00 2023-07-07 15:53:09.000 188 21620.16 292.63 42674.66 99999.00 2023-07-07 15:53:10.000 188 21620.21 292.65 42674.68 99999.00 2023-07-07 15:53:11.000 188 21620.27 292.61 42674.74 99999.00 2023-07-07 15:53:12.000 188 21620.30 292.57 42674.79 99999.00 2023-07-07 15:53:13.000 188 21620.32 292.58 42674.82 99999.00 2023-07-07 15:53:14.000 188 21620.32 292.60 42674.82 99999.00 2023-07-07 15:53:15.000 188 21620.32 292.60 42674.81 99999.00 2023-07-07 15:53:16.000 188 21620.33 292.59 42674.78 99999.00 2023-07-07 15:53:17.000 188 21620.33 292.57 42674.75 99999.00 2023-07-07 15:53:18.000 188 21620.34 292.56 42674.77 99999.00 2023-07-07 15:53:19.000 188 21620.34 292.55 42674.79 99999.00 2023-07-07 15:53:20.000 188 21620.32 292.51 42674.79 99999.00 2023-07-07 15:53:21.000 188 21620.32 292.47 42674.77 99999.00 2023-07-07 15:53:22.000 188 21620.33 292.45 42674.77 99999.00 2023-07-07 15:53:23.000 188 21620.32 292.43 42674.77 99999.00 2023-07-07 15:53:24.000 188 21620.35 292.45 42674.75 99999.00 2023-07-07 15:53:25.000 188 21620.40 292.46 42674.78 99999.00 2023-07-07 15:53:26.000 188 21620.40 292.45 42674.84 99999.00 2023-07-07 15:53:27.000 188 21620.37 292.41 42674.85 99999.00 2023-07-07 15:53:28.000 188 21620.36 292.36 42674.79 99999.00 2023-07-07 15:53:29.000 188 21620.38 292.33 42674.71 99999.00 2023-07-07 15:53:30.000 188 21620.41 292.33 42674.71 99999.00 2023-07-07 15:53:31.000 188 21620.44 292.32 42674.71 99999.00 2023-07-07 15:53:32.000 188 21620.51 292.33 42674.69 99999.00 2023-07-07 15:53:33.000 188 21620.58 292.33 42674.70 99999.00 2023-07-07 15:53:34.000 188 21620.60 292.29 42674.73 99999.00 2023-07-07 15:53:35.000 188 21620.62 292.23 42674.72 99999.00 2023-07-07 15:53:36.000 188 21620.67 292.21 42674.66 99999.00 2023-07-07 15:53:37.000 188 21620.73 292.25 42674.63 99999.00 2023-07-07 15:53:38.000 188 21620.74 292.29 42674.64 99999.00 2023-07-07 15:53:39.000 188 21620.75 292.30 42674.66 99999.00 2023-07-07 15:53:40.000 188 21620.79 292.28 42674.66 99999.00 2023-07-07 15:53:41.000 188 21620.83 292.27 42674.67 99999.00 2023-07-07 15:53:42.000 188 21620.79 292.26 42674.68 99999.00 2023-07-07 15:53:43.000 188 21620.74 292.27 42674.67 99999.00 2023-07-07 15:53:44.000 188 21620.73 292.27 42674.66 99999.00 2023-07-07 15:53:45.000 188 21620.75 292.25 42674.65 99999.00 2023-07-07 15:53:46.000 188 21620.76 292.25 42674.68 99999.00 2023-07-07 15:53:47.000 188 21620.75 292.23 42674.71 99999.00 2023-07-07 15:53:48.000 188 21620.74 292.16 42674.71 99999.00 2023-07-07 15:53:49.000 188 21620.79 292.08 42674.73 99999.00 2023-07-07 15:53:50.000 188 21620.83 292.02 42674.75 47825.22 2023-07-07 15:53:51.000 188 21620.83 291.99 42674.73 88888.00 2023-07-07 15:53:52.000 188 21620.84 291.97 42674.74 88888.00 2023-07-07 15:53:53.000 188 21620.87 291.98 42674.75 88888.00 2023-07-07 15:53:54.000 188 21620.87 292.04 42674.75 88888.00 2023-07-07 15:53:55.000 188 21620.86 292.08 42674.74 99999.00 2023-07-07 15:53:56.000 188 21620.87 292.07 42674.70 99999.00 2023-07-07 15:53:57.000 188 21620.88 292.06 42674.68 99999.00 2023-07-07 15:53:58.000 188 21620.86 292.07 42674.70 99999.00 2023-07-07 15:53:59.000 188 21620.84 292.09 42674.73 99999.00 2023-07-07 15:54:00.000 188 21620.85 292.10 42674.70 99999.00 2023-07-07 15:54:01.000 188 21620.89 292.09 42674.67 99999.00 2023-07-07 15:54:02.000 188 21620.92 292.06 42674.72 99999.00 2023-07-07 15:54:03.000 188 21620.93 292.02 42674.80 99999.00 2023-07-07 15:54:04.000 188 21620.91 291.99 42674.80 99999.00 2023-07-07 15:54:05.000 188 21620.89 292.02 42674.73 47825.22 2023-07-07 15:54:06.000 188 21620.88 292.10 42674.69 88888.00 2023-07-07 15:54:07.000 188 21620.84 292.17 42674.67 88888.00 2023-07-07 15:54:08.000 188 21620.80 292.18 42674.68 88888.00 2023-07-07 15:54:09.000 188 21620.79 292.14 42674.70 88888.00 2023-07-07 15:54:10.000 188 21620.77 292.05 42674.73 99999.00 2023-07-07 15:54:11.000 188 21620.70 292.00 42674.77 99999.00 2023-07-07 15:54:12.000 188 21620.61 292.03 42674.82 99999.00 2023-07-07 15:54:13.000 188 21620.59 292.09 42674.87 99999.00 2023-07-07 15:54:14.000 188 21620.65 292.12 42674.87 99999.00 2023-07-07 15:54:15.000 188 21620.70 292.13 42674.81 99999.00 2023-07-07 15:54:16.000 188 21620.71 292.17 42674.75 99999.00 2023-07-07 15:54:17.000 188 21620.69 292.21 42674.75 99999.00 2023-07-07 15:54:18.000 188 21620.68 292.20 42674.77 99999.00 2023-07-07 15:54:19.000 188 21620.66 292.14 42674.79 99999.00 2023-07-07 15:54:20.000 188 21620.65 292.09 42674.80 99999.00 2023-07-07 15:54:21.000 188 21620.66 292.10 42674.82 99999.00 2023-07-07 15:54:22.000 188 21620.71 292.14 42674.87 99999.00 2023-07-07 15:54:23.000 188 21620.72 292.16 42674.90 99999.00 2023-07-07 15:54:24.000 188 21620.67 292.17 42674.93 99999.00 2023-07-07 15:54:25.000 188 21620.63 292.20 42674.94 99999.00 2023-07-07 15:54:26.000 188 21620.62 292.21 42674.90 99999.00 2023-07-07 15:54:27.000 188 21620.63 292.21 42674.86 99999.00 2023-07-07 15:54:28.000 188 21620.61 292.20 42674.87 99999.00 2023-07-07 15:54:29.000 188 21620.59 292.19 42674.90 99999.00 2023-07-07 15:54:30.000 188 21620.56 292.14 42674.94 47825.26 2023-07-07 15:54:31.000 188 21620.52 292.11 42674.98 88888.00 2023-07-07 15:54:32.000 188 21620.51 292.11 42675.00 88888.00 2023-07-07 15:54:33.000 188 21620.49 292.11 42674.99 88888.00 2023-07-07 15:54:34.000 188 21620.43 292.10 42675.03 88888.00 2023-07-07 15:54:35.000 188 21620.43 292.12 42675.11 99999.00 2023-07-07 15:54:36.000 188 21620.47 292.11 42675.16 99999.00 2023-07-07 15:54:37.000 188 21620.48 292.09 42675.21 99999.00 2023-07-07 15:54:38.000 188 21620.46 292.11 42675.25 99999.00 2023-07-07 15:54:39.000 188 21620.43 292.13 42675.20 99999.00 2023-07-07 15:54:40.000 188 21620.38 292.11 42675.13 47825.41 2023-07-07 15:54:41.000 188 21620.34 292.09 42675.12 88888.00 2023-07-07 15:54:42.000 188 21620.34 292.08 42675.18 88888.00 2023-07-07 15:54:43.000 188 21620.35 292.06 42675.24 88888.00 2023-07-07 15:54:44.000 188 21620.40 292.06 42675.30 88888.00 2023-07-07 15:54:45.000 188 21620.40 292.07 42675.29 99999.00 2023-07-07 15:54:46.000 188 21620.35 292.07 42675.27 99999.00 2023-07-07 15:54:47.000 188 21620.33 292.07 42675.27 99999.00 2023-07-07 15:54:48.000 188 21620.36 292.08 42675.31 99999.00 2023-07-07 15:54:49.000 188 21620.38 292.07 42675.31 99999.00 2023-07-07 15:54:50.000 188 21620.37 292.07 42675.29 99999.00 2023-07-07 15:54:51.000 188 21620.39 292.06 42675.29 99999.00 2023-07-07 15:54:52.000 188 21620.43 292.05 42675.30 99999.00 2023-07-07 15:54:53.000 188 21620.45 292.08 42675.34 99999.00 2023-07-07 15:54:54.000 188 21620.47 292.13 42675.36 99999.00 2023-07-07 15:54:55.000 188 21620.46 292.13 42675.34 99999.00 2023-07-07 15:54:56.000 188 21620.40 292.10 42675.31 99999.00 2023-07-07 15:54:57.000 188 21620.32 292.10 42675.35 99999.00 2023-07-07 15:54:58.000 188 21620.25 292.14 42675.44 99999.00 2023-07-07 15:54:59.000 188 21620.18 292.14 42675.53 99999.00 2023-07-07 15:55:00.000 188 21620.12 292.08 42675.54 99999.00 2023-07-07 15:55:01.000 188 21620.11 292.04 42675.52 99999.00 2023-07-07 15:55:02.000 188 21620.12 292.04 42675.53 99999.00 2023-07-07 15:55:03.000 188 21620.14 292.05 42675.55 99999.00 2023-07-07 15:55:04.000 188 21620.18 292.08 42675.61 99999.00 2023-07-07 15:55:05.000 188 21620.17 292.10 42675.63 99999.00 2023-07-07 15:55:06.000 188 21620.07 292.06 42675.56 99999.00 2023-07-07 15:55:07.000 188 21620.02 292.05 42675.50 99999.00 2023-07-07 15:55:08.000 188 21620.08 292.07 42675.51 99999.00 2023-07-07 15:55:09.000 188 21620.12 292.08 42675.56 99999.00 2023-07-07 15:55:10.000 188 21620.10 292.08 42675.59 99999.00 2023-07-07 15:55:11.000 188 21620.08 292.10 42675.59 99999.00 2023-07-07 15:55:12.000 188 21620.08 292.08 42675.61 99999.00 2023-07-07 15:55:13.000 188 21620.06 292.06 42675.64 99999.00 2023-07-07 15:55:14.000 188 21620.07 292.12 42675.66 99999.00 2023-07-07 15:55:15.000 188 21620.10 292.19 42675.62 99999.00 2023-07-07 15:55:16.000 188 21620.08 292.15 42675.60 99999.00 2023-07-07 15:55:17.000 188 21620.06 292.08 42675.59 99999.00 2023-07-07 15:55:18.000 188 21620.05 292.11 42675.59 99999.00 2023-07-07 15:55:19.000 188 21620.06 292.14 42675.62 99999.00 2023-07-07 15:55:20.000 188 21620.11 292.14 42675.65 99999.00 2023-07-07 15:55:21.000 188 21620.16 292.14 42675.69 99999.00 2023-07-07 15:55:22.000 188 21620.14 292.15 42675.71 99999.00 2023-07-07 15:55:23.000 188 21620.10 292.16 42675.69 99999.00 2023-07-07 15:55:24.000 188 21620.09 292.16 42675.69 99999.00 2023-07-07 15:55:25.000 188 21620.07 292.13 42675.70 99999.00 2023-07-07 15:55:26.000 188 21620.07 292.12 42675.73 99999.00 2023-07-07 15:55:27.000 188 21620.06 292.14 42675.77 99999.00 2023-07-07 15:55:28.000 188 21620.02 292.15 42675.81 99999.00 2023-07-07 15:55:29.000 188 21619.99 292.20 42675.82 99999.00 2023-07-07 15:55:30.000 188 21619.96 292.25 42675.85 99999.00 2023-07-07 15:55:31.000 188 21619.93 292.26 42675.86 99999.00 2023-07-07 15:55:32.000 188 21619.93 292.28 42675.86 99999.00 2023-07-07 15:55:33.000 188 21619.94 292.30 42675.87 99999.00 2023-07-07 15:55:34.000 188 21619.93 292.32 42675.90 99999.00 2023-07-07 15:55:35.000 188 21619.94 292.33 42675.93 99999.00 2023-07-07 15:55:36.000 188 21619.96 292.34 42675.94 99999.00 2023-07-07 15:55:37.000 188 21619.98 292.33 42675.95 99999.00 2023-07-07 15:55:38.000 188 21619.99 292.33 42675.98 99999.00 2023-07-07 15:55:39.000 188 21619.96 292.37 42675.97 99999.00 2023-07-07 15:55:40.000 188 21619.95 292.43 42675.93 47825.79 2023-07-07 15:55:41.000 188 21619.97 292.49 42675.91 88888.00 2023-07-07 15:55:42.000 188 21619.95 292.54 42675.92 88888.00 2023-07-07 15:55:43.000 188 21619.91 292.53 42675.92 88888.00 2023-07-07 15:55:44.000 188 21619.89 292.52 42675.94 88888.00 2023-07-07 15:55:45.000 188 21619.88 292.53 42676.00 99999.00 2023-07-07 15:55:46.000 188 21619.87 292.57 42676.06 99999.00 2023-07-07 15:55:47.000 188 21619.86 292.60 42676.07 99999.00 2023-07-07 15:55:48.000 188 21619.82 292.59 42676.06 99999.00 2023-07-07 15:55:49.000 188 21619.75 292.58 42676.07 99999.00 2023-07-07 15:55:50.000 188 21619.71 292.60 42676.09 99999.00 2023-07-07 15:55:51.000 188 21619.68 292.64 42676.15 99999.00 2023-07-07 15:55:52.000 188 21619.65 292.65 42676.21 99999.00 2023-07-07 15:55:53.000 188 21619.64 292.63 42676.25 99999.00 2023-07-07 15:55:54.000 188 21619.65 292.65 42676.29 99999.00 2023-07-07 15:55:55.000 188 21619.60 292.71 42676.37 99999.00 2023-07-07 15:55:56.000 188 21619.54 292.77 42676.44 99999.00 2023-07-07 15:55:57.000 188 21619.53 292.80 42676.41 99999.00 2023-07-07 15:55:58.000 188 21619.50 292.81 42676.37 99999.00 2023-07-07 15:55:59.000 188 21619.44 292.86 42676.41 99999.00 2023-07-07 15:56:00.000 188 21619.37 292.92 42676.49 99999.00 2023-07-07 15:56:01.000 188 21619.36 292.95 42676.54 99999.00 2023-07-07 15:56:02.000 188 21619.35 292.99 42676.57 99999.00 2023-07-07 15:56:03.000 188 21619.29 293.05 42676.59 99999.00 2023-07-07 15:56:04.000 188 21619.25 293.08 42676.61 99999.00 2023-07-07 15:56:05.000 188 21619.28 293.10 42676.62 99999.00 2023-07-07 15:56:06.000 188 21619.33 293.06 42676.57 99999.00 2023-07-07 15:56:07.000 188 21619.40 292.94 42676.52 99999.00 2023-07-07 15:56:08.000 188 21619.45 292.90 42676.50 99999.00 2023-07-07 15:56:09.000 188 21619.43 292.94 42676.50 99999.00 2023-07-07 15:56:10.000 188 21619.39 292.94 42676.50 99999.00 2023-07-07 15:56:11.000 188 21619.35 292.88 42676.52 99999.00 2023-07-07 15:56:12.000 188 21619.31 292.86 42676.56 99999.00 2023-07-07 15:56:13.000 188 21619.29 292.90 42676.58 99999.00 2023-07-07 15:56:14.000 188 21619.31 292.96 42676.61 99999.00 2023-07-07 15:56:15.000 188 21619.34 293.00 42676.63 99999.00 2023-07-07 15:56:16.000 188 21619.35 293.00 42676.66 99999.00 2023-07-07 15:56:17.000 188 21619.32 293.00 42676.69 99999.00 2023-07-07 15:56:18.000 188 21619.27 292.95 42676.69 99999.00 2023-07-07 15:56:19.000 188 21619.24 292.91 42676.69 99999.00 2023-07-07 15:56:20.000 188 21619.26 292.92 42676.71 99999.00 2023-07-07 15:56:21.000 188 21619.31 292.94 42676.75 99999.00 2023-07-07 15:56:22.000 188 21619.36 292.96 42676.76 99999.00 2023-07-07 15:56:23.000 188 21619.32 292.93 42676.75 99999.00 2023-07-07 15:56:24.000 188 21619.21 292.87 42676.72 99999.00 2023-07-07 15:56:25.000 188 21619.18 292.85 42676.71 99999.00 2023-07-07 15:56:26.000 188 21619.22 292.86 42676.74 99999.00 2023-07-07 15:56:27.000 188 21619.23 292.88 42676.79 99999.00 2023-07-07 15:56:28.000 188 21619.19 292.90 42676.81 99999.00 2023-07-07 15:56:29.000 188 21619.14 292.85 42676.83 99999.00 2023-07-07 15:56:30.000 188 21619.08 292.78 42676.87 99999.00 2023-07-07 15:56:31.000 188 21619.07 292.73 42676.87 99999.00 2023-07-07 15:56:32.000 188 21619.12 292.73 42676.86 99999.00 2023-07-07 15:56:33.000 188 21619.16 292.77 42676.88 99999.00 2023-07-07 15:56:34.000 188 21619.13 292.80 42676.89 99999.00 2023-07-07 15:56:35.000 188 21619.02 292.81 42676.88 47826.29 2023-07-07 15:56:36.000 188 21618.96 292.83 42676.87 88888.00 2023-07-07 15:56:37.000 188 21619.01 292.84 42676.89 88888.00 2023-07-07 15:56:38.000 188 21619.05 292.83 42676.94 88888.00 2023-07-07 15:56:39.000 188 21619.01 292.80 42676.95 88888.00 2023-07-07 15:56:40.000 188 21618.93 292.75 42676.94 47826.23 2023-07-07 15:56:41.000 188 21618.89 292.76 42676.93 88888.00 2023-07-07 15:56:42.000 188 21618.89 292.80 42676.91 88888.00 2023-07-07 15:56:43.000 188 21618.88 292.82 42676.91 88888.00 2023-07-07 15:56:44.000 188 21618.89 292.83 42676.94 88888.00 2023-07-07 15:56:45.000 188 21618.89 292.86 42676.97 99999.00 2023-07-07 15:56:46.000 188 21618.88 292.91 42677.01 99999.00 2023-07-07 15:56:47.000 188 21618.86 292.94 42677.02 99999.00 2023-07-07 15:56:48.000 188 21618.85 292.95 42676.98 99999.00 2023-07-07 15:56:49.000 188 21618.87 292.97 42676.93 99999.00 2023-07-07 15:56:50.000 188 21618.90 292.98 42676.93 99999.00 2023-07-07 15:56:51.000 188 21618.91 292.97 42676.94 99999.00 2023-07-07 15:56:52.000 188 21618.93 292.96 42676.98 99999.00 2023-07-07 15:56:53.000 188 21618.95 292.95 42677.04 99999.00 2023-07-07 15:56:54.000 188 21618.93 292.94 42677.08 99999.00 2023-07-07 15:56:55.000 188 21618.88 292.92 42677.09 99999.00 2023-07-07 15:56:56.000 188 21618.82 292.90 42677.07 99999.00 2023-07-07 15:56:57.000 188 21618.75 292.92 42677.09 99999.00 2023-07-07 15:56:58.000 188 21618.69 292.97 42677.13 99999.00 2023-07-07 15:56:59.000 188 21618.67 293.02 42677.14 99999.00 2023-07-07 15:57:00.000 188 21618.68 293.03 42677.12 99999.00 2023-07-07 15:57:01.000 188 21618.69 293.01 42677.13 99999.00 2023-07-07 15:57:02.000 188 21618.66 292.98 42677.14 99999.00 2023-07-07 15:57:03.000 188 21618.64 292.97 42677.11 99999.00 2023-07-07 15:57:04.000 188 21618.62 292.99 42677.06 99999.00 2023-07-07 15:57:05.000 188 21618.56 293.03 42677.06 47826.34 2023-07-07 15:57:06.000 188 21618.47 293.06 42677.11 88888.00 2023-07-07 15:57:07.000 188 21618.44 293.10 42677.18 88888.00 2023-07-07 15:57:08.000 188 21618.46 293.10 42677.21 88888.00 2023-07-07 15:57:09.000 188 21618.42 293.08 42677.21 88888.00 2023-07-07 15:57:10.000 188 21618.39 293.06 42677.17 99999.00 2023-07-07 15:57:11.000 188 21618.40 293.04 42677.18 99999.00 2023-07-07 15:57:12.000 188 21618.38 293.00 42677.22 99999.00 2023-07-07 15:57:13.000 188 21618.34 293.01 42677.24 99999.00 2023-07-07 15:57:14.000 188 21618.32 293.11 42677.29 99999.00 2023-07-07 15:57:15.000 188 21618.32 293.20 42677.36 99999.00 2023-07-07 15:57:16.000 188 21618.31 293.19 42677.40 99999.00 2023-07-07 15:57:17.000 188 21618.29 293.13 42677.43 99999.00 2023-07-07 15:57:18.000 188 21618.24 293.10 42677.46 99999.00 2023-07-07 15:57:19.000 188 21618.18 293.10 42677.48 99999.00 2023-07-07 15:57:20.000 188 21618.18 293.10 42677.49 47826.39 2023-07-07 15:57:21.000 188 21618.24 293.08 42677.48 88888.00 2023-07-07 15:57:22.000 188 21618.26 293.09 42677.46 88888.00 2023-07-07 15:57:23.000 188 21618.20 293.16 42677.44 88888.00 2023-07-07 15:57:24.000 188 21618.18 293.21 42677.48 88888.00 2023-07-07 15:57:25.000 188 21618.18 293.24 42677.52 99999.00 2023-07-07 15:57:26.000 188 21618.16 293.25 42677.51 99999.00 2023-07-07 15:57:27.000 188 21618.16 293.26 42677.50 99999.00 2023-07-07 15:57:28.000 188 21618.17 293.28 42677.56 99999.00 2023-07-07 15:57:29.000 188 21618.16 293.28 42677.59 99999.00 2023-07-07 15:57:30.000 188 21618.10 293.22 42677.54 99999.00 2023-07-07 15:57:31.000 188 21618.06 293.17 42677.52 99999.00 2023-07-07 15:57:32.000 188 21618.07 293.17 42677.53 99999.00 2023-07-07 15:57:33.000 188 21618.09 293.20 42677.51 99999.00 2023-07-07 15:57:34.000 188 21618.06 293.22 42677.48 99999.00 2023-07-07 15:57:35.000 188 21618.02 293.23 42677.51 47826.57 2023-07-07 15:57:36.000 188 21618.02 293.23 42677.57 88888.00 2023-07-07 15:57:37.000 188 21618.06 293.21 42677.61 88888.00 2023-07-07 15:57:38.000 188 21618.08 293.20 42677.64 88888.00 2023-07-07 15:57:39.000 188 21618.09 293.18 42677.68 88888.00 2023-07-07 15:57:40.000 188 21618.11 293.19 42677.71 99999.00 2023-07-07 15:57:41.000 188 21618.17 293.23 42677.73 99999.00 2023-07-07 15:57:42.000 188 21618.20 293.25 42677.76 99999.00 2023-07-07 15:57:43.000 188 21618.18 293.24 42677.77 99999.00 2023-07-07 15:57:44.000 188 21618.13 293.23 42677.74 99999.00 2023-07-07 15:57:45.000 188 21618.09 293.23 42677.70 99999.00 2023-07-07 15:57:46.000 188 21618.07 293.24 42677.69 99999.00 2023-07-07 15:57:47.000 188 21618.08 293.27 42677.69 99999.00 2023-07-07 15:57:48.000 188 21618.11 293.30 42677.75 99999.00 2023-07-07 15:57:49.000 188 21618.08 293.27 42677.81 99999.00 2023-07-07 15:57:50.000 188 21618.03 293.20 42677.79 47826.46 2023-07-07 15:57:51.000 188 21618.03 293.19 42677.75 88888.00 2023-07-07 15:57:52.000 188 21618.05 293.23 42677.77 88888.00 2023-07-07 15:57:53.000 188 21618.05 293.26 42677.81 88888.00 2023-07-07 15:57:54.000 188 21618.06 293.27 42677.81 88888.00 2023-07-07 15:57:55.000 188 21618.07 293.30 42677.79 99999.00 2023-07-07 15:57:56.000 188 21618.08 293.30 42677.79 99999.00 2023-07-07 15:57:57.000 188 21618.08 293.25 42677.82 99999.00 2023-07-07 15:57:58.000 188 21618.05 293.20 42677.81 99999.00 2023-07-07 15:57:59.000 188 21618.00 293.19 42677.79 99999.00 2023-07-07 15:58:00.000 188 21617.97 293.19 42677.79 99999.00 2023-07-07 15:58:01.000 188 21617.98 293.18 42677.79 99999.00 2023-07-07 15:58:02.000 188 21618.00 293.15 42677.75 99999.00 2023-07-07 15:58:03.000 188 21617.97 293.15 42677.74 99999.00 2023-07-07 15:58:04.000 188 21617.94 293.20 42677.79 99999.00 2023-07-07 15:58:05.000 188 21617.95 293.22 42677.83 99999.00 2023-07-07 15:58:06.000 188 21618.00 293.21 42677.81 99999.00 2023-07-07 15:58:07.000 188 21618.01 293.18 42677.75 99999.00 2023-07-07 15:58:08.000 188 21618.00 293.14 42677.76 99999.00 2023-07-07 15:58:09.000 188 21617.98 293.12 42677.84 99999.00 2023-07-07 15:58:10.000 188 21617.94 293.14 42677.89 99999.00 2023-07-07 15:58:11.000 188 21617.90 293.16 42677.89 99999.00 2023-07-07 15:58:12.000 188 21617.90 293.17 42677.88 99999.00 2023-07-07 15:58:13.000 188 21617.93 293.19 42677.87 99999.00 2023-07-07 15:58:14.000 188 21617.93 293.21 42677.88 99999.00 2023-07-07 15:58:15.000 188 21617.90 293.19 42677.88 99999.00 2023-07-07 15:58:16.000 188 21617.85 293.14 42677.89 99999.00 2023-07-07 15:58:17.000 188 21617.81 293.15 42677.94 99999.00 2023-07-07 15:58:18.000 188 21617.80 293.19 42677.98 99999.00 2023-07-07 15:58:19.000 188 21617.80 293.23 42677.99 99999.00 2023-07-07 15:58:20.000 188 21617.75 293.24 42677.99 99999.00 2023-07-07 15:58:21.000 188 21617.70 293.24 42677.99 99999.00 2023-07-07 15:58:22.000 188 21617.70 293.23 42677.98 99999.00 2023-07-07 15:58:23.000 188 21617.68 293.25 42677.95 99999.00 2023-07-07 15:58:24.000 188 21617.64 293.28 42677.92 99999.00 2023-07-07 15:58:25.000 188 21617.64 293.27 42677.95 99999.00 2023-07-07 15:58:26.000 188 21617.69 293.27 42678.03 99999.00 2023-07-07 15:58:27.000 188 21617.71 293.27 42678.09 99999.00 2023-07-07 15:58:28.000 188 21617.62 293.24 42678.07 99999.00 2023-07-07 15:58:29.000 188 21617.49 293.21 42678.03 99999.00 2023-07-07 15:58:30.000 188 21617.40 293.22 42678.01 47826.64 2023-07-07 15:58:31.000 188 21617.40 293.23 42678.02 88888.00 2023-07-07 15:58:32.000 188 21617.49 293.25 42678.02 88888.00 2023-07-07 15:58:33.000 188 21617.58 293.29 42678.02 88888.00 2023-07-07 15:58:34.000 188 21617.60 293.28 42678.03 88888.00 2023-07-07 15:58:35.000 188 21617.59 293.26 42678.04 99999.00 2023-07-07 15:58:36.000 188 21617.59 293.25 42678.06 99999.00 2023-07-07 15:58:37.000 188 21617.58 293.27 42678.06 99999.00 2023-07-07 15:58:38.000 188 21617.58 293.28 42678.06 99999.00 2023-07-07 15:58:39.000 188 21617.58 293.29 42678.04 99999.00 2023-07-07 15:58:40.000 188 21617.56 293.27 42678.00 99999.00 2023-07-07 15:58:41.000 188 21617.54 293.27 42677.96 99999.00 2023-07-07 15:58:42.000 188 21617.51 293.29 42677.99 99999.00 2023-07-07 15:58:43.000 188 21617.50 293.30 42678.09 99999.00 2023-07-07 15:58:44.000 188 21617.51 293.30 42678.18 99999.00 2023-07-07 15:58:45.000 188 21617.52 293.29 42678.20 99999.00 2023-07-07 15:58:46.000 188 21617.52 293.27 42678.17 99999.00 2023-07-07 15:58:47.000 188 21617.56 293.27 42678.14 99999.00 2023-07-07 15:58:48.000 188 21617.54 293.26 42678.14 99999.00 2023-07-07 15:58:49.000 188 21617.43 293.26 42678.16 99999.00 2023-07-07 15:58:50.000 188 21617.32 293.27 42678.22 99999.00 2023-07-07 15:58:51.000 188 21617.31 293.28 42678.32 99999.00 2023-07-07 15:58:52.000 188 21617.36 293.26 42678.40 99999.00 2023-07-07 15:58:53.000 188 21617.36 293.27 42678.41 99999.00 2023-07-07 15:58:54.000 188 21617.31 293.28 42678.38 99999.00 2023-07-07 15:58:55.000 188 21617.27 293.27 42678.34 99999.00 2023-07-07 15:58:56.000 188 21617.26 293.25 42678.32 99999.00 2023-07-07 15:58:57.000 188 21617.25 293.24 42678.31 99999.00 2023-07-07 15:58:58.000 188 21617.26 293.25 42678.32 99999.00 2023-07-07 15:58:59.000 188 21617.26 293.28 42678.35 99999.00 2023-07-07 15:59:00.000 188 21617.28 293.28 42678.39 99999.00 2023-07-07 15:59:01.000 188 21617.30 293.28 42678.39 99999.00 2023-07-07 15:59:02.000 188 21617.30 293.28 42678.39 99999.00 2023-07-07 15:59:03.000 188 21617.29 293.28 42678.38 99999.00 2023-07-07 15:59:04.000 188 21617.30 293.31 42678.36 99999.00 2023-07-07 15:59:05.000 188 21617.36 293.31 42678.38 47826.74 2023-07-07 15:59:06.000 188 21617.37 293.27 42678.45 88888.00 2023-07-07 15:59:07.000 188 21617.33 293.21 42678.49 88888.00 2023-07-07 15:59:08.000 188 21617.33 293.20 42678.48 88888.00 2023-07-07 15:59:09.000 188 21617.37 293.24 42678.45 88888.00 2023-07-07 15:59:10.000 188 21617.40 293.26 42678.41 99999.00 2023-07-07 15:59:11.000 188 21617.39 293.23 42678.43 99999.00 2023-07-07 15:59:12.000 188 21617.35 293.17 42678.45 99999.00 2023-07-07 15:59:13.000 188 21617.34 293.13 42678.41 99999.00 2023-07-07 15:59:14.000 188 21617.35 293.13 42678.40 99999.00 2023-07-07 15:59:15.000 188 21617.33 293.15 42678.41 47826.84 2023-07-07 15:59:16.000 188 21617.31 293.16 42678.40 88888.00 2023-07-07 15:59:17.000 188 21617.35 293.14 42678.39 88888.00 2023-07-07 15:59:18.000 188 21617.35 293.11 42678.37 88888.00 2023-07-07 15:59:19.000 188 21617.34 293.12 42678.34 88888.00 2023-07-07 15:59:20.000 188 21617.40 293.19 42678.36 99999.00 2023-07-07 15:59:21.000 188 21617.42 293.22 42678.39 99999.00 2023-07-07 15:59:22.000 188 21617.37 293.18 42678.39 99999.00 2023-07-07 15:59:23.000 188 21617.36 293.12 42678.38 99999.00 2023-07-07 15:59:24.000 188 21617.42 293.08 42678.38 99999.00 2023-07-07 15:59:25.000 188 21617.44 293.07 42678.40 47826.94 2023-07-07 15:59:26.000 188 21617.43 293.09 42678.40 88888.00 2023-07-07 15:59:27.000 188 21617.44 293.10 42678.38 88888.00 2023-07-07 15:59:28.000 188 21617.47 293.12 42678.41 88888.00 2023-07-07 15:59:29.000 188 21617.49 293.14 42678.45 88888.00 2023-07-07 15:59:30.000 188 21617.49 293.13 42678.45 99999.00 2023-07-07 15:59:31.000 188 21617.50 293.08 42678.43 99999.00 2023-07-07 15:59:32.000 188 21617.52 293.06 42678.43 99999.00 2023-07-07 15:59:33.000 188 21617.55 293.08 42678.48 99999.00 2023-07-07 15:59:34.000 188 21617.55 293.07 42678.53 99999.00 2023-07-07 15:59:35.000 188 21617.53 293.03 42678.56 99999.00 2023-07-07 15:59:36.000 188 21617.50 293.06 42678.53 99999.00 2023-07-07 15:59:37.000 188 21617.47 293.14 42678.46 99999.00 2023-07-07 15:59:38.000 188 21617.47 293.15 42678.43 99999.00 2023-07-07 15:59:39.000 188 21617.49 293.13 42678.44 99999.00 2023-07-07 15:59:40.000 188 21617.52 293.15 42678.45 99999.00 2023-07-07 15:59:41.000 188 21617.53 293.17 42678.43 99999.00 2023-07-07 15:59:42.000 188 21617.56 293.18 42678.41 99999.00 2023-07-07 15:59:43.000 188 21617.63 293.19 42678.41 99999.00 2023-07-07 15:59:44.000 188 21617.65 293.19 42678.40 99999.00 2023-07-07 15:59:45.000 188 21617.61 293.17 42678.41 99999.00 2023-07-07 15:59:46.000 188 21617.59 293.11 42678.43 99999.00 2023-07-07 15:59:47.000 188 21617.58 293.07 42678.39 99999.00 2023-07-07 15:59:48.000 188 21617.54 293.11 42678.37 99999.00 2023-07-07 15:59:49.000 188 21617.51 293.20 42678.37 99999.00 2023-07-07 15:59:50.000 188 21617.50 293.24 42678.39 99999.00 2023-07-07 15:59:51.000 188 21617.49 293.23 42678.41 99999.00 2023-07-07 15:59:52.000 188 21617.50 293.23 42678.45 99999.00 2023-07-07 15:59:53.000 188 21617.54 293.25 42678.50 99999.00 2023-07-07 15:59:54.000 188 21617.61 293.24 42678.52 99999.00 2023-07-07 15:59:55.000 188 21617.67 293.15 42678.50 99999.00 2023-07-07 15:59:56.000 188 21617.64 293.09 42678.49 99999.00 2023-07-07 15:59:57.000 188 21617.57 293.09 42678.50 99999.00 2023-07-07 15:59:58.000 188 21617.58 293.12 42678.52 99999.00 2023-07-07 15:59:59.000 188 21617.63 293.14 42678.59 99999.00 2023-07-07 16:00:00.000 188 21617.68 293.13 42678.66 99999.00 2023-07-07 16:00:01.000 188 21617.71 293.13 42678.69 99999.00 2023-07-07 16:00:02.000 188 21617.69 293.15 42678.68 99999.00 2023-07-07 16:00:03.000 188 21617.66 293.13 42678.64 99999.00 2023-07-07 16:00:04.000 188 21617.64 293.10 42678.64 99999.00 2023-07-07 16:00:05.000 188 21617.61 293.09 42678.64 99999.00 2023-07-07 16:00:06.000 188 21617.58 293.10 42678.63 99999.00 2023-07-07 16:00:07.000 188 21617.59 293.11 42678.63 99999.00 2023-07-07 16:00:08.000 188 21617.58 293.13 42678.67 99999.00 2023-07-07 16:00:09.000 188 21617.54 293.17 42678.69 99999.00 2023-07-07 16:00:10.000 188 21617.51 293.21 42678.65 99999.00 2023-07-07 16:00:11.000 188 21617.50 293.23 42678.60 99999.00 2023-07-07 16:00:12.000 188 21617.52 293.24 42678.61 99999.00 2023-07-07 16:00:13.000 188 21617.51 293.26 42678.65 99999.00 2023-07-07 16:00:14.000 188 21617.48 293.28 42678.69 99999.00 2023-07-07 16:00:15.000 188 21617.46 293.30 42678.76 99999.00 2023-07-07 16:00:16.000 188 21617.41 293.31 42678.81 99999.00 2023-07-07 16:00:17.000 188 21617.33 293.32 42678.81 99999.00 2023-07-07 16:00:18.000 188 21617.30 293.32 42678.81 99999.00 2023-07-07 16:00:19.000 188 21617.29 293.32 42678.83 99999.00 2023-07-07 16:00:20.000 188 21617.26 293.30 42678.84 99999.00 2023-07-07 16:00:21.000 188 21617.28 293.30 42678.85 99999.00 2023-07-07 16:00:22.000 188 21617.31 293.35 42678.87 99999.00 2023-07-07 16:00:23.000 188 21617.27 293.43 42678.91 99999.00 2023-07-07 16:00:24.000 188 21617.20 293.43 42678.96 99999.00 2023-07-07 16:00:25.000 188 21617.14 293.39 42678.98 99999.00 2023-07-07 16:00:26.000 188 21617.06 293.40 42678.96 99999.00 2023-07-07 16:00:27.000 188 21617.00 293.43 42678.97 99999.00 2023-07-07 16:00:28.000 188 21616.95 293.42 42679.00 99999.00 2023-07-07 16:00:29.000 188 21616.93 293.45 42679.02 99999.00 2023-07-07 16:00:30.000 188 21616.93 293.53 42679.03 99999.00 2023-07-07 16:00:31.000 188 21616.90 293.60 42679.02 99999.00 2023-07-07 16:00:32.000 188 21616.82 293.60 42678.99 99999.00 2023-07-07 16:00:33.000 188 21616.76 293.60 42678.95 99999.00 2023-07-07 16:00:34.000 188 21616.73 293.64 42678.97 99999.00 2023-07-07 16:00:35.000 188 21616.66 293.65 42679.02 99999.00 2023-07-07 16:00:36.000 188 21616.58 293.65 42679.07 99999.00 2023-07-07 16:00:37.000 188 21616.53 293.69 42679.09 99999.00 2023-07-07 16:00:38.000 188 21616.51 293.72 42679.09 99999.00 2023-07-07 16:00:39.000 188 21616.49 293.71 42679.10 99999.00 2023-07-07 16:00:40.000 188 21616.47 293.73 42679.13 47827.15 2023-07-07 16:00:41.000 188 21616.45 293.77 42679.20 88888.00 2023-07-07 16:00:42.000 188 21616.39 293.80 42679.25 88888.00 2023-07-07 16:00:43.000 188 21616.31 293.81 42679.23 88888.00 2023-07-07 16:00:44.000 188 21616.27 293.80 42679.18 88888.00 2023-07-07 16:00:45.000 188 21616.28 293.80 42679.18 99999.00 2023-07-07 16:00:46.000 188 21616.29 293.82 42679.19 99999.00 2023-07-07 16:00:47.000 188 21616.29 293.84 42679.20 99999.00 2023-07-07 16:00:48.000 188 21616.29 293.83 42679.22 99999.00 2023-07-07 16:00:49.000 188 21616.30 293.82 42679.27 99999.00 2023-07-07 16:00:50.000 188 21616.29 293.83 42679.28 99999.00 2023-07-07 16:00:51.000 188 21616.30 293.84 42679.30 99999.00 2023-07-07 16:00:52.000 188 21616.32 293.81 42679.34 99999.00 2023-07-07 16:00:53.000 188 21616.31 293.81 42679.38 99999.00 2023-07-07 16:00:54.000 188 21616.26 293.86 42679.41 99999.00 2023-07-07 16:00:55.000 188 21616.21 293.88 42679.45 47827.23 2023-07-07 16:00:56.000 188 21616.19 293.84 42679.47 88888.00 2023-07-07 16:00:57.000 188 21616.16 293.82 42679.46 88888.00 2023-07-07 16:00:58.000 188 21616.12 293.85 42679.45 88888.00 2023-07-07 16:00:59.000 188 21616.10 293.91 42679.52 88888.00 2023-07-07 16:01:00.000 188 21616.07 293.94 42679.56 99999.00 2023-07-07 16:01:01.000 188 21616.07 293.91 42679.55 99999.00 2023-07-07 16:01:02.000 188 21616.10 293.91 42679.60 99999.00 2023-07-07 16:01:03.000 188 21616.12 293.96 42679.65 99999.00 2023-07-07 16:01:04.000 188 21616.09 294.03 42679.64 99999.00 2023-07-07 16:01:05.000 188 21616.06 294.07 42679.63 99999.00 2023-07-07 16:01:06.000 188 21616.06 294.08 42679.66 99999.00 2023-07-07 16:01:07.000 188 21616.07 294.09 42679.69 99999.00 2023-07-07 16:01:08.000 188 21616.08 294.12 42679.70 99999.00 2023-07-07 16:01:09.000 188 21616.08 294.16 42679.67 99999.00 2023-07-07 16:01:10.000 188 21616.07 294.13 42679.62 99999.00 2023-07-07 16:01:11.000 188 21616.03 294.06 42679.62 99999.00 2023-07-07 16:01:12.000 188 21616.00 294.02 42679.62 99999.00 2023-07-07 16:01:13.000 188 21616.03 294.02 42679.62 99999.00 2023-07-07 16:01:14.000 188 21616.09 294.03 42679.66 99999.00 2023-07-07 16:01:15.000 188 21616.12 294.02 42679.69 99999.00 2023-07-07 16:01:16.000 188 21616.10 294.05 42679.69 99999.00 2023-07-07 16:01:17.000 188 21616.09 294.13 42679.67 99999.00 2023-07-07 16:01:18.000 188 21616.09 294.20 42679.67 99999.00 2023-07-07 16:01:19.000 188 21616.04 294.20 42679.69 99999.00 2023-07-07 16:01:20.000 188 21615.98 294.16 42679.72 99999.00 2023-07-07 16:01:21.000 188 21616.01 294.12 42679.75 99999.00 2023-07-07 16:01:22.000 188 21616.04 294.12 42679.79 99999.00 2023-07-07 16:01:23.000 188 21615.99 294.15 42679.83 99999.00 2023-07-07 16:01:24.000 188 21615.91 294.20 42679.85 99999.00 2023-07-07 16:01:25.000 188 21615.91 294.24 42679.84 99999.00 2023-07-07 16:01:26.000 188 21615.97 294.26 42679.82 99999.00 2023-07-07 16:01:27.000 188 21615.99 294.29 42679.82 99999.00 2023-07-07 16:01:28.000 188 21615.97 294.31 42679.82 99999.00 2023-07-07 16:01:29.000 188 21615.94 294.31 42679.79 99999.00 2023-07-07 16:01:30.000 188 21615.94 294.31 42679.74 99999.00 2023-07-07 16:01:31.000 188 21615.92 294.31 42679.75 99999.00 2023-07-07 16:01:32.000 188 21615.90 294.32 42679.81 99999.00 2023-07-07 16:01:33.000 188 21615.92 294.29 42679.86 99999.00 2023-07-07 16:01:34.000 188 21615.96 294.22 42679.85 99999.00 2023-07-07 16:01:35.000 188 21615.98 294.16 42679.83 99999.00 2023-07-07 16:01:36.000 188 21615.98 294.14 42679.82 99999.00 2023-07-07 16:01:37.000 188 21616.01 294.14 42679.80 99999.00 2023-07-07 16:01:38.000 188 21616.08 294.13 42679.78 99999.00 2023-07-07 16:01:39.000 188 21616.15 294.16 42679.80 99999.00 2023-07-07 16:01:40.000 188 21616.17 294.20 42679.84 47827.60 2023-07-07 16:01:41.000 188 21616.19 294.21 42679.84 88888.00 2023-07-07 16:01:42.000 188 21616.24 294.19 42679.80 88888.00 2023-07-07 16:01:43.000 188 21616.25 294.14 42679.77 88888.00 2023-07-07 16:01:44.000 188 21616.24 294.15 42679.77 88888.00 2023-07-07 16:01:45.000 188 21616.25 294.20 42679.75 99999.00 2023-07-07 16:01:46.000 188 21616.26 294.24 42679.70 99999.00 2023-07-07 16:01:47.000 188 21616.26 294.26 42679.66 99999.00 2023-07-07 16:01:48.000 188 21616.27 294.23 42679.69 99999.00 2023-07-07 16:01:49.000 188 21616.29 294.17 42679.75 99999.00 2023-07-07 16:01:50.000 188 21616.31 294.10 42679.76 99999.00 2023-07-07 16:01:51.000 188 21616.31 294.10 42679.73 99999.00 2023-07-07 16:01:52.000 188 21616.29 294.17 42679.73 99999.00 2023-07-07 16:01:53.000 188 21616.31 294.23 42679.73 99999.00 2023-07-07 16:01:54.000 188 21616.37 294.22 42679.72 99999.00 2023-07-07 16:01:55.000 188 21616.44 294.16 42679.69 99999.00 2023-07-07 16:01:56.000 188 21616.44 294.11 42679.68 99999.00 2023-07-07 16:01:57.000 188 21616.42 294.13 42679.69 99999.00 2023-07-07 16:01:58.000 188 21616.48 294.18 42679.75 99999.00 2023-07-07 16:01:59.000 188 21616.55 294.17 42679.79 99999.00 2023-07-07 16:02:00.000 188 21616.54 294.09 42679.75 99999.00 2023-07-07 16:02:01.000 188 21616.52 294.07 42679.68 99999.00 2023-07-07 16:02:02.000 188 21616.57 294.11 42679.66 99999.00 2023-07-07 16:02:03.000 188 21616.65 294.14 42679.67 99999.00 2023-07-07 16:02:04.000 188 21616.69 294.14 42679.68 99999.00 2023-07-07 16:02:05.000 188 21616.72 294.13 42679.69 47827.66 2023-07-07 16:02:06.000 188 21616.74 294.13 42679.72 88888.00 2023-07-07 16:02:07.000 188 21616.75 294.16 42679.71 88888.00 2023-07-07 16:02:08.000 188 21616.75 294.19 42679.68 88888.00 2023-07-07 16:02:09.000 188 21616.76 294.18 42679.63 88888.00 2023-07-07 16:02:10.000 188 21616.79 294.15 42679.57 99999.00 2023-07-07 16:02:11.000 188 21616.81 294.15 42679.54 99999.00 2023-07-07 16:02:12.000 188 21616.81 294.15 42679.56 99999.00 2023-07-07 16:02:13.000 188 21616.85 294.13 42679.62 99999.00 2023-07-07 16:02:14.000 188 21616.94 294.11 42679.69 99999.00 2023-07-07 16:02:15.000 188 21616.99 294.12 42679.75 47827.60 2023-07-07 16:02:16.000 188 21616.99 294.12 42679.75 88888.00 2023-07-07 16:02:17.000 188 21617.03 294.06 42679.73 88888.00 2023-07-07 16:02:18.000 188 21617.09 293.99 42679.67 88888.00 2023-07-07 16:02:19.000 188 21617.10 293.98 42679.62 88888.00 2023-07-07 16:02:20.000 188 21617.10 294.01 42679.62 99999.00 2023-07-07 16:02:21.000 188 21617.17 294.02 42679.67 99999.00 2023-07-07 16:02:22.000 188 21617.27 294.00 42679.68 99999.00 2023-07-07 16:02:23.000 188 21617.34 293.96 42679.64 99999.00 2023-07-07 16:02:24.000 188 21617.36 293.93 42679.57 99999.00 2023-07-07 16:02:25.000 188 21617.34 293.91 42679.52 99999.00 2023-07-07 16:02:26.000 188 21617.32 293.89 42679.52 99999.00 2023-07-07 16:02:27.000 188 21617.36 293.86 42679.51 99999.00 2023-07-07 16:02:28.000 188 21617.45 293.84 42679.47 99999.00 2023-07-07 16:02:29.000 188 21617.49 293.82 42679.44 99999.00 2023-07-07 16:02:30.000 188 21617.47 293.81 42679.44 99999.00 2023-07-07 16:02:31.000 188 21617.44 293.83 42679.44 99999.00 2023-07-07 16:02:32.000 188 21617.46 293.83 42679.43 99999.00 2023-07-07 16:02:33.000 188 21617.51 293.80 42679.37 99999.00 2023-07-07 16:02:34.000 188 21617.56 293.76 42679.34 99999.00 2023-07-07 16:02:35.000 188 21617.65 293.74 42679.35 47827.72 2023-07-07 16:02:36.000 188 21617.72 293.69 42679.33 88888.00 2023-07-07 16:02:37.000 188 21617.74 293.61 42679.29 88888.00 2023-07-07 16:02:38.000 188 21617.75 293.59 42679.30 88888.00 2023-07-07 16:02:39.000 188 21617.83 293.60 42679.33 88888.00 2023-07-07 16:02:40.000 188 21617.89 293.57 42679.34 99999.00 2023-07-07 16:02:41.000 188 21617.84 293.56 42679.29 99999.00 2023-07-07 16:02:42.000 188 21617.78 293.58 42679.21 99999.00 2023-07-07 16:02:43.000 188 21617.83 293.56 42679.16 99999.00 2023-07-07 16:02:44.000 188 21617.91 293.51 42679.09 99999.00 2023-07-07 16:02:45.000 188 21617.90 293.45 42679.04 99999.00 2023-07-07 16:02:46.000 188 21617.86 293.41 42679.04 99999.00 2023-07-07 16:02:47.000 188 21617.86 293.43 42679.12 99999.00 2023-07-07 16:02:48.000 188 21617.87 293.48 42679.17 99999.00 2023-07-07 16:02:49.000 188 21617.86 293.46 42679.16 99999.00 2023-07-07 16:02:50.000 188 21617.85 293.42 42679.12 99999.00 2023-07-07 16:02:51.000 188 21617.85 293.42 42679.10 99999.00 2023-07-07 16:02:52.000 188 21617.88 293.43 42679.11 99999.00 2023-07-07 16:02:53.000 188 21617.89 293.40 42679.11 99999.00 2023-07-07 16:02:54.000 188 21617.88 293.35 42679.09 99999.00 2023-07-07 16:02:55.000 188 21617.90 293.31 42679.06 99999.00 2023-07-07 16:02:56.000 188 21617.98 293.33 42679.06 99999.00 2023-07-07 16:02:57.000 188 21618.08 293.37 42679.08 99999.00 2023-07-07 16:02:58.000 188 21618.13 293.39 42679.09 99999.00 2023-07-07 16:02:59.000 188 21618.09 293.34 42679.07 99999.00 2023-07-07 16:03:00.000 188 21618.03 293.28 42679.06 99999.00 2023-07-07 16:03:01.000 188 21618.00 293.24 42679.06 99999.00 2023-07-07 16:03:02.000 188 21618.01 293.24 42679.05 99999.00 2023-07-07 16:03:03.000 188 21618.06 293.28 42679.04 99999.00 2023-07-07 16:03:04.000 188 21618.15 293.37 42679.05 99999.00 2023-07-07 16:03:05.000 188 21618.26 293.44 42679.07 99999.00 2023-07-07 16:03:06.000 188 21618.26 293.46 42679.07 99999.00 2023-07-07 16:03:07.000 188 21618.18 293.40 42679.04 99999.00 2023-07-07 16:03:08.000 188 21618.16 293.35 42679.03 99999.00 2023-07-07 16:03:09.000 188 21618.19 293.35 42679.00 99999.00 2023-07-07 16:03:10.000 188 21618.19 293.37 42678.97 99999.00 2023-07-07 16:03:11.000 188 21618.19 293.35 42678.97 99999.00 2023-07-07 16:03:12.000 188 21618.18 293.32 42678.94 99999.00 2023-07-07 16:03:13.000 188 21618.16 293.32 42678.94 99999.00 2023-07-07 16:03:14.000 188 21618.14 293.34 42679.01 99999.00 2023-07-07 16:03:15.000 188 21618.10 293.34 42679.05 99999.00 2023-07-07 16:03:16.000 188 21618.08 293.32 42679.02 99999.00 2023-07-07 16:03:17.000 188 21618.07 293.31 42678.99 99999.00 2023-07-07 16:03:18.000 188 21618.07 293.29 42678.96 99999.00 2023-07-07 16:03:19.000 188 21618.08 293.27 42678.94 99999.00 2023-07-07 16:03:20.000 188 21618.10 293.27 42678.93 99999.00 2023-07-07 16:03:21.000 188 21618.15 293.27 42678.93 99999.00 2023-07-07 16:03:22.000 188 21618.19 293.29 42678.93 99999.00 2023-07-07 16:03:23.000 188 21618.21 293.32 42678.93 99999.00 2023-07-07 16:03:24.000 188 21618.23 293.33 42678.94 99999.00 2023-07-07 16:03:25.000 188 21618.26 293.31 42678.94 99999.00 2023-07-07 16:03:26.000 188 21618.28 293.32 42678.93 99999.00 2023-07-07 16:03:27.000 188 21618.30 293.36 42678.95 99999.00 2023-07-07 16:03:28.000 188 21618.28 293.39 42679.00 99999.00 2023-07-07 16:03:29.000 188 21618.26 293.42 42679.04 99999.00 2023-07-07 16:03:30.000 188 21618.25 293.43 42679.06 99999.00 2023-07-07 16:03:31.000 188 21618.24 293.39 42679.07 99999.00 2023-07-07 16:03:32.000 188 21618.23 293.33 42679.05 99999.00 2023-07-07 16:03:33.000 188 21618.22 293.28 42679.00 99999.00 2023-07-07 16:03:34.000 188 21618.19 293.29 42678.96 99999.00 2023-07-07 16:03:35.000 188 21618.18 293.32 42678.94 47827.77 2023-07-07 16:03:36.000 188 21618.19 293.31 42678.94 88888.00 2023-07-07 16:03:37.000 188 21618.22 293.30 42678.96 88888.00 2023-07-07 16:03:38.000 188 21618.27 293.27 42678.98 88888.00 2023-07-07 16:03:39.000 188 21618.30 293.21 42678.99 88888.00 2023-07-07 16:03:40.000 188 21618.29 293.14 42678.99 47827.74 2023-07-07 16:03:41.000 188 21618.28 293.08 42678.95 88888.00 2023-07-07 16:03:42.000 188 21618.33 293.03 42678.91 88888.00 2023-07-07 16:03:43.000 188 21618.40 293.00 42678.88 88888.00 2023-07-07 16:03:44.000 188 21618.47 292.98 42678.87 88888.00 2023-07-07 16:03:45.000 188 21618.56 292.99 42678.90 99999.00 2023-07-07 16:03:46.000 188 21618.67 292.97 42678.91 99999.00 2023-07-07 16:03:47.000 188 21618.73 292.90 42678.86 99999.00 2023-07-07 16:03:48.000 188 21618.74 292.87 42678.79 99999.00 2023-07-07 16:03:49.000 188 21618.77 292.84 42678.73 99999.00 2023-07-07 16:03:50.000 188 21618.82 292.82 42678.70 99999.00 2023-07-07 16:03:51.000 188 21618.85 292.86 42678.69 99999.00 2023-07-07 16:03:52.000 188 21618.84 292.94 42678.67 99999.00 2023-07-07 16:03:53.000 188 21618.85 292.94 42678.62 99999.00 2023-07-07 16:03:54.000 188 21618.94 292.83 42678.61 99999.00 2023-07-07 16:03:55.000 188 21619.06 292.74 42678.62 99999.00 2023-07-07 16:03:56.000 188 21619.15 292.74 42678.64 99999.00 2023-07-07 16:03:57.000 188 21619.22 292.76 42678.66 99999.00 2023-07-07 16:03:58.000 188 21619.24 292.70 42678.65 99999.00 2023-07-07 16:03:59.000 188 21619.23 292.61 42678.63 99999.00 2023-07-07 16:04:00.000 188 21619.25 292.57 42678.61 99999.00 2023-07-07 16:04:01.000 188 21619.34 292.57 42678.61 99999.00 2023-07-07 16:04:02.000 188 21619.44 292.61 42678.65 99999.00 2023-07-07 16:04:03.000 188 21619.48 292.62 42678.68 99999.00 2023-07-07 16:04:04.000 188 21619.44 292.56 42678.69 99999.00 2023-07-07 16:04:05.000 188 21619.40 292.48 42678.68 99999.00 2023-07-07 16:04:06.000 188 21619.45 292.44 42678.67 99999.00 2023-07-07 16:04:07.000 188 21619.55 292.44 42678.68 99999.00 2023-07-07 16:04:08.000 188 21619.60 292.46 42678.65 99999.00 2023-07-07 16:04:09.000 188 21619.62 292.46 42678.57 99999.00 2023-07-07 16:04:10.000 188 21619.69 292.45 42678.54 99999.00 2023-07-07 16:04:11.000 188 21619.77 292.44 42678.55 99999.00 2023-07-07 16:04:12.000 188 21619.82 292.42 42678.54 99999.00 2023-07-07 16:04:13.000 188 21619.86 292.37 42678.54 99999.00 2023-07-07 16:04:14.000 188 21619.91 292.32 42678.56 99999.00 2023-07-07 16:04:15.000 188 21619.92 292.33 42678.55 99999.00 2023-07-07 16:04:16.000 188 21619.90 292.35 42678.50 99999.00 2023-07-07 16:04:17.000 188 21619.92 292.32 42678.46 99999.00 2023-07-07 16:04:18.000 188 21619.99 292.31 42678.46 99999.00 2023-07-07 16:04:19.000 188 21620.08 292.37 42678.49 99999.00 2023-07-07 16:04:20.000 188 21620.15 292.40 42678.50 99999.00 2023-07-07 16:04:21.000 188 21620.18 292.37 42678.47 99999.00 2023-07-07 16:04:22.000 188 21620.20 292.32 42678.44 99999.00 2023-07-07 16:04:23.000 188 21620.22 292.29 42678.44 99999.00 2023-07-07 16:04:24.000 188 21620.21 292.28 42678.49 99999.00 2023-07-07 16:04:25.000 188 21620.19 292.25 42678.49 99999.00 2023-07-07 16:04:26.000 188 21620.24 292.22 42678.45 99999.00 2023-07-07 16:04:27.000 188 21620.31 292.21 42678.43 99999.00 2023-07-07 16:04:28.000 188 21620.33 292.22 42678.41 99999.00 2023-07-07 16:04:29.000 188 21620.37 292.23 42678.40 99999.00 2023-07-07 16:04:30.000 188 21620.44 292.20 42678.40 99999.00 2023-07-07 16:04:31.000 188 21620.47 292.19 42678.38 99999.00 2023-07-07 16:04:32.000 188 21620.46 292.22 42678.33 99999.00 2023-07-07 16:04:33.000 188 21620.49 292.24 42678.29 99999.00 2023-07-07 16:04:34.000 188 21620.52 292.18 42678.29 99999.00 2023-07-07 16:04:35.000 188 21620.53 292.13 42678.34 99999.00 2023-07-07 16:04:36.000 188 21620.59 292.12 42678.40 99999.00 2023-07-07 16:04:37.000 188 21620.67 292.10 42678.40 99999.00 2023-07-07 16:04:38.000 188 21620.69 292.09 42678.36 99999.00 2023-07-07 16:04:39.000 188 21620.65 292.06 42678.31 99999.00 2023-07-07 16:04:40.000 188 21620.64 292.02 42678.28 47828.32 2023-07-07 16:04:41.000 188 21620.72 292.00 42678.25 88888.00 2023-07-07 16:04:42.000 188 21620.82 291.99 42678.23 88888.00 2023-07-07 16:04:43.000 188 21620.90 292.00 42678.23 88888.00 2023-07-07 16:04:44.000 188 21620.93 292.01 42678.24 88888.00 2023-07-07 16:04:45.000 188 21620.92 291.97 42678.23 99999.00 2023-07-07 16:04:46.000 188 21620.95 291.91 42678.24 99999.00 2023-07-07 16:04:47.000 188 21621.05 291.87 42678.25 99999.00 2023-07-07 16:04:48.000 188 21621.17 291.86 42678.24 99999.00 2023-07-07 16:04:49.000 188 21621.24 291.86 42678.22 99999.00 2023-07-07 16:04:50.000 188 21621.23 291.84 42678.18 99999.00 2023-07-07 16:04:51.000 188 21621.22 291.80 42678.12 99999.00 2023-07-07 16:04:52.000 188 21621.27 291.76 42678.10 99999.00 2023-07-07 16:04:53.000 188 21621.34 291.76 42678.09 99999.00 2023-07-07 16:04:54.000 188 21621.39 291.78 42678.09 99999.00 2023-07-07 16:04:55.000 188 21621.42 291.79 42678.10 99999.00 2023-07-07 16:04:56.000 188 21621.43 291.78 42678.07 99999.00 2023-07-07 16:04:57.000 188 21621.43 291.73 42678.06 99999.00 2023-07-07 16:04:58.000 188 21621.42 291.65 42678.03 99999.00 2023-07-07 16:04:59.000 188 21621.44 291.58 42677.99 99999.00 2023-07-07 16:05:00.000 188 21621.52 291.56 42677.96 99999.00 2023-07-07 16:05:01.000 188 21621.58 291.54 42677.93 99999.00 2023-07-07 16:05:02.000 188 21621.61 291.55 42677.94 99999.00 2023-07-07 16:05:03.000 188 21621.62 291.60 42678.00 99999.00 2023-07-07 16:05:04.000 188 21621.66 291.62 42678.05 99999.00 2023-07-07 16:05:05.000 188 21621.73 291.61 42678.05 99999.00 2023-07-07 16:05:06.000 188 21621.74 291.59 42678.05 99999.00 2023-07-07 16:05:07.000 188 21621.73 291.61 42678.07 99999.00 2023-07-07 16:05:08.000 188 21621.76 291.65 42678.05 99999.00 2023-07-07 16:05:09.000 188 21621.82 291.69 42677.98 99999.00 2023-07-07 16:05:10.000 188 21621.85 291.70 42677.93 99999.00 2023-07-07 16:05:11.000 188 21621.89 291.69 42677.94 99999.00 2023-07-07 16:05:12.000 188 21621.90 291.66 42677.96 99999.00 2023-07-07 16:05:13.000 188 21621.89 291.62 42677.98 99999.00 2023-07-07 16:05:14.000 188 21621.88 291.62 42677.98 99999.00 2023-07-07 16:05:15.000 188 21621.90 291.65 42677.93 99999.00 2023-07-07 16:05:16.000 188 21621.90 291.64 42677.88 99999.00 2023-07-07 16:05:17.000 188 21621.92 291.61 42677.87 99999.00 2023-07-07 16:05:18.000 188 21621.94 291.56 42677.89 99999.00 2023-07-07 16:05:19.000 188 21621.92 291.56 42677.94 99999.00 2023-07-07 16:05:20.000 188 21621.84 291.58 42677.97 99999.00 2023-07-07 16:05:21.000 188 21621.76 291.61 42677.98 99999.00 2023-07-07 16:05:22.000 188 21621.77 291.61 42678.00 99999.00 2023-07-07 16:05:23.000 188 21621.80 291.57 42678.02 99999.00 2023-07-07 16:05:24.000 188 21621.79 291.52 42678.01 99999.00 2023-07-07 16:05:25.000 188 21621.78 291.49 42677.96 99999.00 2023-07-07 16:05:26.000 188 21621.82 291.46 42677.93 99999.00 2023-07-07 16:05:27.000 188 21621.85 291.43 42677.90 99999.00 2023-07-07 16:05:28.000 188 21621.85 291.40 42677.88 99999.00 2023-07-07 16:05:29.000 188 21621.83 291.43 42677.85 99999.00 2023-07-07 16:05:30.000 188 21621.83 291.49 42677.86 99999.00 2023-07-07 16:05:31.000 188 21621.87 291.50 42677.88 99999.00 2023-07-07 16:05:32.000 188 21621.92 291.46 42677.88 99999.00 2023-07-07 16:05:33.000 188 21621.93 291.42 42677.87 99999.00 2023-07-07 16:05:34.000 188 21621.92 291.38 42677.86 99999.00 2023-07-07 16:05:35.000 188 21621.89 291.39 42677.86 99999.00 2023-07-07 16:05:36.000 188 21621.85 291.43 42677.88 99999.00 2023-07-07 16:05:37.000 188 21621.80 291.42 42677.91 99999.00 2023-07-07 16:05:38.000 188 21621.80 291.38 42677.89 99999.00 2023-07-07 16:05:39.000 188 21621.83 291.38 42677.84 99999.00 2023-07-07 16:05:40.000 188 21621.84 291.43 42677.82 99999.00 2023-07-07 16:05:41.000 188 21621.82 291.45 42677.89 99999.00 2023-07-07 16:05:42.000 188 21621.78 291.44 42677.95 99999.00 2023-07-07 16:05:43.000 188 21621.77 291.39 42677.95 99999.00 2023-07-07 16:05:44.000 188 21621.79 291.36 42677.96 99999.00 2023-07-07 16:05:45.000 188 21621.81 291.33 42677.99 99999.00 2023-07-07 16:05:46.000 188 21621.79 291.33 42677.96 99999.00 2023-07-07 16:05:47.000 188 21621.82 291.33 42677.92 99999.00 2023-07-07 16:05:48.000 188 21621.87 291.29 42677.88 99999.00 2023-07-07 16:05:49.000 188 21621.88 291.26 42677.88 99999.00 2023-07-07 16:05:50.000 188 21621.86 291.26 42677.94 99999.00 2023-07-07 16:05:51.000 188 21621.89 291.25 42678.03 99999.00 2023-07-07 16:05:52.000 188 21621.95 291.22 42678.06 99999.00 2023-07-07 16:05:53.000 188 21621.98 291.18 42678.03 99999.00 2023-07-07 16:05:54.000 188 21621.99 291.14 42678.02 99999.00 2023-07-07 16:05:55.000 188 21621.98 291.11 42678.02 99999.00 2023-07-07 16:05:56.000 188 21621.91 291.10 42678.02 99999.00 2023-07-07 16:05:57.000 188 21621.87 291.09 42678.05 99999.00 2023-07-07 16:05:58.000 188 21621.89 291.08 42678.09 99999.00 2023-07-07 16:05:59.000 188 21621.91 291.07 42678.08 99999.00 2023-07-07 16:06:00.000 188 21621.92 291.07 42678.06 99999.00 2023-07-07 16:06:01.000 188 21621.91 291.09 42678.06 99999.00 2023-07-07 16:06:02.000 188 21621.92 291.10 42678.08 99999.00 2023-07-07 16:06:03.000 188 21621.97 291.13 42678.14 99999.00 2023-07-07 16:06:04.000 188 21622.00 291.16 42678.16 99999.00 2023-07-07 16:06:05.000 188 21621.99 291.15 42678.09 99999.00 2023-07-07 16:06:06.000 188 21621.99 291.10 42678.05 99999.00 2023-07-07 16:06:07.000 188 21622.00 291.05 42678.05 99999.00 2023-07-07 16:06:08.000 188 21621.96 291.04 42678.07 99999.00 2023-07-07 16:06:09.000 188 21621.90 291.02 42678.07 99999.00 2023-07-07 16:06:10.000 188 21621.89 290.97 42678.06 99999.00 2023-07-07 16:06:11.000 188 21621.92 291.00 42678.10 99999.00 2023-07-07 16:06:12.000 188 21621.95 291.10 42678.19 99999.00 2023-07-07 16:06:13.000 188 21621.97 291.15 42678.21 99999.00 2023-07-07 16:06:14.000 188 21621.94 291.08 42678.14 99999.00 2023-07-07 16:06:15.000 188 21621.93 290.96 42678.11 99999.00 2023-07-07 16:06:16.000 188 21621.96 290.89 42678.15 99999.00 2023-07-07 16:06:17.000 188 21622.00 290.92 42678.19 99999.00 2023-07-07 16:06:18.000 188 21622.00 290.98 42678.19 99999.00 2023-07-07 16:06:19.000 188 21621.98 290.98 42678.20 99999.00 2023-07-07 16:06:20.000 188 21621.97 290.96 42678.25 99999.00 2023-07-07 16:06:21.000 188 21621.96 290.97 42678.29 99999.00 2023-07-07 16:06:22.000 188 21621.95 291.00 42678.29 99999.00 2023-07-07 16:06:23.000 188 21621.98 291.05 42678.26 99999.00 2023-07-07 16:06:24.000 188 21622.00 291.07 42678.21 99999.00 2023-07-07 16:06:25.000 188 21622.00 291.07 42678.19 99999.00 2023-07-07 16:06:26.000 188 21621.99 291.08 42678.19 99999.00 2023-07-07 16:06:27.000 188 21621.95 291.09 42678.18 99999.00 2023-07-07 16:06:28.000 188 21621.88 291.10 42678.16 99999.00 2023-07-07 16:06:29.000 188 21621.79 291.10 42678.18 99999.00 2023-07-07 16:06:30.000 188 21621.77 291.13 42678.22 99999.00 2023-07-07 16:06:31.000 188 21621.80 291.17 42678.29 99999.00 2023-07-07 16:06:32.000 188 21621.79 291.18 42678.31 99999.00 2023-07-07 16:06:33.000 188 21621.76 291.16 42678.29 99999.00 2023-07-07 16:06:34.000 188 21621.73 291.18 42678.35 99999.00 2023-07-07 16:06:35.000 188 21621.75 291.25 42678.45 47828.84 2023-07-07 16:06:36.000 188 21621.78 291.31 42678.47 88888.00 2023-07-07 16:06:37.000 188 21621.76 291.32 42678.42 88888.00 2023-07-07 16:06:38.000 188 21621.73 291.30 42678.40 88888.00 2023-07-07 16:06:39.000 188 21621.72 291.26 42678.44 88888.00 2023-07-07 16:06:40.000 188 21621.72 291.25 42678.47 99999.00 2023-07-07 16:06:41.000 188 21621.72 291.29 42678.50 99999.00 2023-07-07 16:06:42.000 188 21621.68 291.31 42678.56 99999.00 2023-07-07 16:06:43.000 188 21621.62 291.31 42678.57 99999.00 2023-07-07 16:06:44.000 188 21621.62 291.33 42678.55 99999.00 2023-07-07 16:06:45.000 188 21621.68 291.38 42678.54 47828.90 2023-07-07 16:06:46.000 188 21621.72 291.39 42678.54 88888.00 2023-07-07 16:06:47.000 188 21621.68 291.35 42678.53 88888.00 2023-07-07 16:06:48.000 188 21621.61 291.33 42678.59 88888.00 2023-07-07 16:06:49.000 188 21621.57 291.38 42678.69 88888.00 2023-07-07 16:06:50.000 188 21621.56 291.42 42678.74 99999.00 2023-07-07 16:06:51.000 188 21621.54 291.40 42678.71 99999.00 2023-07-07 16:06:52.000 188 21621.53 291.37 42678.67 99999.00 2023-07-07 16:06:53.000 188 21621.55 291.36 42678.68 99999.00 2023-07-07 16:06:54.000 188 21621.58 291.37 42678.74 99999.00 2023-07-07 16:06:55.000 188 21621.56 291.39 42678.79 99999.00 2023-07-07 16:06:56.000 188 21621.52 291.41 42678.82 99999.00 2023-07-07 16:06:57.000 188 21621.54 291.42 42678.83 99999.00 2023-07-07 16:06:58.000 188 21621.57 291.40 42678.83 99999.00 2023-07-07 16:06:59.000 188 21621.58 291.36 42678.82 99999.00 2023-07-07 16:07:00.000 188 21621.60 291.36 42678.81 99999.00 2023-07-07 16:07:01.000 188 21621.61 291.38 42678.84 99999.00 2023-07-07 16:07:02.000 188 21621.62 291.38 42678.89 99999.00 2023-07-07 16:07:03.000 188 21621.62 291.36 42678.93 99999.00 2023-07-07 16:07:04.000 188 21621.64 291.37 42678.90 99999.00 2023-07-07 16:07:05.000 188 21621.65 291.38 42678.86 99999.00 2023-07-07 16:07:06.000 188 21621.62 291.32 42678.86 99999.00 2023-07-07 16:07:07.000 188 21621.60 291.24 42678.86 99999.00 2023-07-07 16:07:08.000 188 21621.62 291.21 42678.83 99999.00 2023-07-07 16:07:09.000 188 21621.66 291.24 42678.78 99999.00 2023-07-07 16:07:10.000 188 21621.73 291.28 42678.77 47829.35 2023-07-07 16:07:11.000 188 21621.78 291.32 42678.80 88888.00 2023-07-07 16:07:12.000 188 21621.78 291.33 42678.83 88888.00 2023-07-07 16:07:13.000 188 21621.77 291.33 42678.85 88888.00 2023-07-07 16:07:14.000 188 21621.78 291.30 42678.87 88888.00 2023-07-07 16:07:15.000 188 21621.80 291.26 42678.89 99999.00 2023-07-07 16:07:16.000 188 21621.78 291.27 42678.89 99999.00 2023-07-07 16:07:17.000 188 21621.78 291.29 42678.90 99999.00 2023-07-07 16:07:18.000 188 21621.88 291.30 42678.92 99999.00 2023-07-07 16:07:19.000 188 21622.02 291.32 42678.95 99999.00 2023-07-07 16:07:20.000 188 21622.07 291.32 42678.96 99999.00 2023-07-07 16:07:21.000 188 21622.05 291.30 42678.94 99999.00 2023-07-07 16:07:22.000 188 21622.04 291.30 42678.94 99999.00 2023-07-07 16:07:23.000 188 21622.02 291.29 42678.97 99999.00 2023-07-07 16:07:24.000 188 21622.02 291.25 42679.00 99999.00 2023-07-07 16:07:25.000 188 21622.03 291.21 42679.01 99999.00 2023-07-07 16:07:26.000 188 21622.06 291.17 42678.99 99999.00 2023-07-07 16:07:27.000 188 21622.09 291.18 42678.96 99999.00 2023-07-07 16:07:28.000 188 21622.12 291.22 42678.93 99999.00 2023-07-07 16:07:29.000 188 21622.12 291.25 42678.90 99999.00 2023-07-07 16:07:30.000 188 21622.10 291.25 42678.91 99999.00 2023-07-07 16:07:31.000 188 21622.07 291.24 42678.94 99999.00 2023-07-07 16:07:32.000 188 21622.14 291.22 42678.94 99999.00 2023-07-07 16:07:33.000 188 21622.25 291.22 42678.91 99999.00 2023-07-07 16:07:34.000 188 21622.32 291.21 42678.89 99999.00 2023-07-07 16:07:35.000 188 21622.32 291.18 42678.92 99999.00 2023-07-07 16:07:36.000 188 21622.30 291.13 42678.97 99999.00 2023-07-07 16:07:37.000 188 21622.28 291.12 42678.97 99999.00 2023-07-07 16:07:38.000 188 21622.32 291.15 42678.96 99999.00 2023-07-07 16:07:39.000 188 21622.39 291.16 42678.98 99999.00 2023-07-07 16:07:40.000 188 21622.41 291.12 42678.97 99999.00 2023-07-07 16:07:41.000 188 21622.42 291.08 42678.95 99999.00 2023-07-07 16:07:42.000 188 21622.48 291.08 42678.94 99999.00 2023-07-07 16:07:43.000 188 21622.52 291.07 42678.93 99999.00 2023-07-07 16:07:44.000 188 21622.50 291.07 42678.93 99999.00 2023-07-07 16:07:45.000 188 21622.50 291.09 42678.94 99999.00 2023-07-07 16:07:46.000 188 21622.53 291.12 42678.99 99999.00 2023-07-07 16:07:47.000 188 21622.57 291.11 42679.04 99999.00 2023-07-07 16:07:48.000 188 21622.58 291.10 42679.04 99999.00 2023-07-07 16:07:49.000 188 21622.59 291.10 42679.00 99999.00 2023-07-07 16:07:50.000 188 21622.64 291.09 42678.99 99999.00 2023-07-07 16:07:51.000 188 21622.69 291.06 42679.00 99999.00 2023-07-07 16:07:52.000 188 21622.70 291.04 42678.98 99999.00 2023-07-07 16:07:53.000 188 21622.69 291.06 42678.94 99999.00 2023-07-07 16:07:54.000 188 21622.70 291.08 42678.93 99999.00 2023-07-07 16:07:55.000 188 21622.73 291.07 42679.00 99999.00 2023-07-07 16:07:56.000 188 21622.73 291.02 42679.04 99999.00 2023-07-07 16:07:57.000 188 21622.71 291.00 42679.02 99999.00 2023-07-07 16:07:58.000 188 21622.71 291.06 42679.04 99999.00 2023-07-07 16:07:59.000 188 21622.70 291.09 42679.08 99999.00 2023-07-07 16:08:00.000 188 21622.72 291.06 42679.10 99999.00 2023-07-07 16:08:01.000 188 21622.77 291.06 42679.13 99999.00 2023-07-07 16:08:02.000 188 21622.78 291.05 42679.14 99999.00 2023-07-07 16:08:03.000 188 21622.76 291.02 42679.12 99999.00 2023-07-07 16:08:04.000 188 21622.78 290.99 42679.13 99999.00 2023-07-07 16:08:05.000 188 21622.81 290.98 42679.11 99999.00 2023-07-07 16:08:06.000 188 21622.81 290.96 42679.08 99999.00 2023-07-07 16:08:07.000 188 21622.84 290.95 42679.08 99999.00 2023-07-07 16:08:08.000 188 21622.91 290.95 42679.10 99999.00 2023-07-07 16:08:09.000 188 21622.97 290.94 42679.11 99999.00 2023-07-07 16:08:10.000 188 21622.96 290.92 42679.12 99999.00 2023-07-07 16:08:11.000 188 21622.94 290.91 42679.12 99999.00 2023-07-07 16:08:12.000 188 21622.98 290.93 42679.15 99999.00 2023-07-07 16:08:13.000 188 21623.03 290.92 42679.17 99999.00 2023-07-07 16:08:14.000 188 21623.06 290.85 42679.13 99999.00 2023-07-07 16:08:15.000 188 21623.08 290.77 42679.08 99999.00 2023-07-07 16:08:16.000 188 21623.12 290.74 42679.07 99999.00 2023-07-07 16:08:17.000 188 21623.13 290.78 42679.09 99999.00 2023-07-07 16:08:18.000 188 21623.13 290.82 42679.11 99999.00 2023-07-07 16:08:19.000 188 21623.18 290.80 42679.11 99999.00 2023-07-07 16:08:20.000 188 21623.24 290.72 42679.07 99999.00 2023-07-07 16:08:21.000 188 21623.26 290.67 42679.02 99999.00 2023-07-07 16:08:22.000 188 21623.25 290.65 42679.00 99999.00 2023-07-07 16:08:23.000 188 21623.26 290.61 42678.99 99999.00 2023-07-07 16:08:24.000 188 21623.29 290.58 42679.00 99999.00 2023-07-07 16:08:25.000 188 21623.33 290.58 42679.04 99999.00 2023-07-07 16:08:26.000 188 21623.41 290.56 42679.05 99999.00 2023-07-07 16:08:27.000 188 21623.51 290.53 42679.03 99999.00 2023-07-07 16:08:28.000 188 21623.60 290.54 42679.00 99999.00 2023-07-07 16:08:29.000 188 21623.66 290.55 42678.96 99999.00 2023-07-07 16:08:30.000 188 21623.69 290.52 42678.92 99999.00 2023-07-07 16:08:31.000 188 21623.73 290.49 42678.94 99999.00 2023-07-07 16:08:32.000 188 21623.80 290.48 42678.99 99999.00 2023-07-07 16:08:33.000 188 21623.88 290.49 42679.01 99999.00 2023-07-07 16:08:34.000 188 21623.92 290.47 42679.01 99999.00 2023-07-07 16:08:35.000 188 21623.89 290.43 42679.00 47830.15 2023-07-07 16:08:36.000 188 21623.84 290.38 42679.01 88888.00 2023-07-07 16:08:37.000 188 21623.82 290.37 42678.99 88888.00 2023-07-07 16:08:38.000 188 21623.84 290.38 42678.95 88888.00 2023-07-07 16:08:39.000 188 21623.85 290.35 42678.90 88888.00 2023-07-07 16:08:40.000 188 21623.84 290.31 42678.90 47830.20 2023-07-07 16:08:41.000 188 21623.88 290.35 42678.97 88888.00 2023-07-07 16:08:42.000 188 21623.97 290.42 42679.02 88888.00 2023-07-07 16:08:43.000 188 21624.01 290.44 42679.01 88888.00 2023-07-07 16:08:44.000 188 21624.03 290.44 42678.99 88888.00 2023-07-07 16:08:45.000 188 21624.07 290.45 42678.98 47830.32 2023-07-07 16:08:46.000 188 21624.07 290.44 42678.97 88888.00 2023-07-07 16:08:47.000 188 21624.01 290.44 42678.93 88888.00 2023-07-07 16:08:48.000 188 21623.98 290.43 42678.89 88888.00 2023-07-07 16:08:49.000 188 21624.01 290.39 42678.89 88888.00 2023-07-07 16:08:50.000 188 21624.05 290.36 42678.94 99999.00 2023-07-07 16:08:51.000 188 21624.07 290.38 42679.00 99999.00 2023-07-07 16:08:52.000 188 21624.09 290.38 42678.99 99999.00 2023-07-07 16:08:53.000 188 21624.15 290.38 42678.94 99999.00 2023-07-07 16:08:54.000 188 21624.20 290.39 42678.94 99999.00 2023-07-07 16:08:55.000 188 21624.22 290.36 42678.96 99999.00 2023-07-07 16:08:56.000 188 21624.21 290.32 42678.96 99999.00 2023-07-07 16:08:57.000 188 21624.18 290.34 42678.94 99999.00 2023-07-07 16:08:58.000 188 21624.17 290.39 42678.95 99999.00 2023-07-07 16:08:59.000 188 21624.16 290.40 42678.99 99999.00 2023-07-07 16:09:00.000 188 21624.17 290.38 42679.04 99999.00 2023-07-07 16:09:01.000 188 21624.19 290.39 42679.07 99999.00 2023-07-07 16:09:02.000 188 21624.19 290.42 42679.06 99999.00 2023-07-07 16:09:03.000 188 21624.17 290.40 42679.00 99999.00 2023-07-07 16:09:04.000 188 21624.13 290.38 42678.98 99999.00 2023-07-07 16:09:05.000 188 21624.13 290.41 42679.04 99999.00 2023-07-07 16:09:06.000 188 21624.19 290.42 42679.12 99999.00 2023-07-07 16:09:07.000 188 21624.23 290.40 42679.15 99999.00 2023-07-07 16:09:08.000 188 21624.25 290.39 42679.16 99999.00 2023-07-07 16:09:09.000 188 21624.26 290.37 42679.14 99999.00 2023-07-07 16:09:10.000 188 21624.26 290.31 42679.10 99999.00 2023-07-07 16:09:11.000 188 21624.28 290.30 42679.12 99999.00 2023-07-07 16:09:12.000 188 21624.30 290.35 42679.15 99999.00 2023-07-07 16:09:13.000 188 21624.31 290.38 42679.16 99999.00 2023-07-07 16:09:14.000 188 21624.31 290.34 42679.16 99999.00 2023-07-07 16:09:15.000 188 21624.31 290.27 42679.16 99999.00 2023-07-07 16:09:16.000 188 21624.31 290.26 42679.19 99999.00 2023-07-07 16:09:17.000 188 21624.32 290.31 42679.21 99999.00 2023-07-07 16:09:18.000 188 21624.31 290.34 42679.19 99999.00 2023-07-07 16:09:19.000 188 21624.30 290.29 42679.18 99999.00 2023-07-07 16:09:20.000 188 21624.27 290.22 42679.16 99999.00 2023-07-07 16:09:21.000 188 21624.27 290.19 42679.18 99999.00 2023-07-07 16:09:22.000 188 21624.33 290.19 42679.23 99999.00 2023-07-07 16:09:23.000 188 21624.38 290.24 42679.23 99999.00 2023-07-07 16:09:24.000 188 21624.40 290.27 42679.20 99999.00 2023-07-07 16:09:25.000 188 21624.42 290.25 42679.20 99999.00 2023-07-07 16:09:26.000 188 21624.41 290.21 42679.21 99999.00 2023-07-07 16:09:27.000 188 21624.41 290.19 42679.22 99999.00 2023-07-07 16:09:28.000 188 21624.45 290.15 42679.19 99999.00 2023-07-07 16:09:29.000 188 21624.49 290.11 42679.15 99999.00 2023-07-07 16:09:30.000 188 21624.50 290.09 42679.11 99999.00 2023-07-07 16:09:31.000 188 21624.51 290.14 42679.10 99999.00 2023-07-07 16:09:32.000 188 21624.52 290.18 42679.15 99999.00 2023-07-07 16:09:33.000 188 21624.55 290.19 42679.18 99999.00 2023-07-07 16:09:34.000 188 21624.57 290.18 42679.14 99999.00 2023-07-07 16:09:35.000 188 21624.59 290.17 42679.10 99999.00 2023-07-07 16:09:36.000 188 21624.61 290.16 42679.11 99999.00 2023-07-07 16:09:37.000 188 21624.61 290.11 42679.15 99999.00 2023-07-07 16:09:38.000 188 21624.62 290.01 42679.17 99999.00 2023-07-07 16:09:39.000 188 21624.66 289.93 42679.14 99999.00 2023-07-07 16:09:40.000 188 21624.65 289.92 42679.12 99999.00 2023-07-07 16:09:41.000 188 21624.61 289.94 42679.14 99999.00 2023-07-07 16:09:42.000 188 21624.63 289.94 42679.16 99999.00 2023-07-07 16:09:43.000 188 21624.70 289.94 42679.17 99999.00 2023-07-07 16:09:44.000 188 21624.73 289.94 42679.17 99999.00 2023-07-07 16:09:45.000 188 21624.71 289.92 42679.16 99999.00 2023-07-07 16:09:46.000 188 21624.72 289.86 42679.18 99999.00 2023-07-07 16:09:47.000 188 21624.76 289.84 42679.23 99999.00 2023-07-07 16:09:48.000 188 21624.79 289.85 42679.29 99999.00 2023-07-07 16:09:49.000 188 21624.82 289.87 42679.31 99999.00 2023-07-07 16:09:50.000 188 21624.87 289.91 42679.32 99999.00 2023-07-07 16:09:51.000 188 21624.92 289.95 42679.36 99999.00 2023-07-07 16:09:52.000 188 21624.99 289.96 42679.40 99999.00 2023-07-07 16:09:53.000 188 21625.02 289.94 42679.36 99999.00 2023-07-07 16:09:54.000 188 21624.98 289.91 42679.27 99999.00 2023-07-07 16:09:55.000 188 21624.94 289.92 42679.22 99999.00 2023-07-07 16:09:56.000 188 21624.94 289.91 42679.26 99999.00 2023-07-07 16:09:57.000 188 21624.95 289.91 42679.32 99999.00 2023-07-07 16:09:58.000 188 21624.93 289.92 42679.34 99999.00 2023-07-07 16:09:59.000 188 21624.93 289.89 42679.34 99999.00 2023-07-07 16:10:00.000 188 21624.97 289.84 42679.41 99999.00 2023-07-07 16:10:01.000 188 21624.97 289.80 42679.47 99999.00 2023-07-07 16:10:02.000 188 21624.95 289.74 42679.41 99999.00 2023-07-07 16:10:03.000 188 21624.97 289.72 42679.37 99999.00 2023-07-07 16:10:04.000 188 21625.02 289.77 42679.41 99999.00 2023-07-07 16:10:05.000 188 21625.00 289.82 42679.46 47830.90 2023-07-07 16:10:06.000 188 21624.95 289.84 42679.47 88888.00 2023-07-07 16:10:07.000 188 21624.96 289.86 42679.49 88888.00 2023-07-07 16:10:08.000 188 21625.04 289.86 42679.53 88888.00 2023-07-07 16:10:09.000 188 21625.10 289.81 42679.54 88888.00 2023-07-07 16:10:10.000 188 21625.06 289.76 42679.48 99999.00 2023-07-07 16:10:11.000 188 21625.00 289.77 42679.44 99999.00 2023-07-07 16:10:12.000 188 21624.97 289.80 42679.43 99999.00 2023-07-07 16:10:13.000 188 21624.99 289.82 42679.45 99999.00 2023-07-07 16:10:14.000 188 21625.03 289.87 42679.46 99999.00 2023-07-07 16:10:15.000 188 21625.06 289.93 42679.47 99999.00 2023-07-07 16:10:16.000 188 21625.04 289.95 42679.48 99999.00 2023-07-07 16:10:17.000 188 21624.98 289.93 42679.51 99999.00 2023-07-07 16:10:18.000 188 21624.91 289.87 42679.51 99999.00 2023-07-07 16:10:19.000 188 21624.85 289.80 42679.50 99999.00 2023-07-07 16:10:20.000 188 21624.86 289.78 42679.51 47831.11 2023-07-07 16:10:21.000 188 21624.90 289.80 42679.54 88888.00 2023-07-07 16:10:22.000 188 21624.94 289.85 42679.60 88888.00 2023-07-07 16:10:23.000 188 21624.95 289.87 42679.66 88888.00 2023-07-07 16:10:24.000 188 21624.98 289.86 42679.70 88888.00 2023-07-07 16:10:25.000 188 21624.99 289.86 42679.70 99999.00 2023-07-07 16:10:26.000 188 21624.94 289.86 42679.65 99999.00 2023-07-07 16:10:27.000 188 21624.91 289.87 42679.57 99999.00 2023-07-07 16:10:28.000 188 21624.95 289.87 42679.56 99999.00 2023-07-07 16:10:29.000 188 21624.99 289.85 42679.60 99999.00 2023-07-07 16:10:30.000 188 21624.98 289.86 42679.65 47831.29 2023-07-07 16:10:31.000 188 21624.97 289.88 42679.71 88888.00 2023-07-07 16:10:32.000 188 21624.98 289.85 42679.72 88888.00 2023-07-07 16:10:33.000 188 21625.00 289.83 42679.66 88888.00 2023-07-07 16:10:34.000 188 21624.96 289.85 42679.64 88888.00 2023-07-07 16:10:35.000 188 21624.89 289.85 42679.65 99999.00 2023-07-07 16:10:36.000 188 21624.88 289.85 42679.67 99999.00 2023-07-07 16:10:37.000 188 21624.89 289.86 42679.70 99999.00 2023-07-07 16:10:38.000 188 21624.87 289.86 42679.73 99999.00 2023-07-07 16:10:39.000 188 21624.85 289.89 42679.76 99999.00 2023-07-07 16:10:40.000 188 21624.82 289.92 42679.77 99999.00 2023-07-07 16:10:41.000 188 21624.77 289.89 42679.77 99999.00 2023-07-07 16:10:42.000 188 21624.74 289.85 42679.80 99999.00 2023-07-07 16:10:43.000 188 21624.74 289.84 42679.84 99999.00 2023-07-07 16:10:44.000 188 21624.71 289.87 42679.84 99999.00 2023-07-07 16:10:45.000 188 21624.65 289.89 42679.82 99999.00 2023-07-07 16:10:46.000 188 21624.61 289.87 42679.81 99999.00 2023-07-07 16:10:47.000 188 21624.61 289.84 42679.81 99999.00 2023-07-07 16:10:48.000 188 21624.64 289.85 42679.84 99999.00 2023-07-07 16:10:49.000 188 21624.67 289.87 42679.93 99999.00 2023-07-07 16:10:50.000 188 21624.68 289.85 42680.00 99999.00 2023-07-07 16:10:51.000 188 21624.64 289.79 42679.98 99999.00 2023-07-07 16:10:52.000 188 21624.58 289.77 42679.94 99999.00 2023-07-07 16:10:53.000 188 21624.53 289.77 42679.96 99999.00 2023-07-07 16:10:54.000 188 21624.53 289.79 42680.00 99999.00 2023-07-07 16:10:55.000 188 21624.59 289.85 42680.06 99999.00 2023-07-07 16:10:56.000 188 21624.66 289.92 42680.11 99999.00 2023-07-07 16:10:57.000 188 21624.66 289.95 42680.11 99999.00 2023-07-07 16:10:58.000 188 21624.62 289.92 42680.08 99999.00 2023-07-07 16:10:59.000 188 21624.56 289.91 42680.09 99999.00 2023-07-07 16:11:00.000 188 21624.50 289.94 42680.11 99999.00 2023-07-07 16:11:01.000 188 21624.50 289.94 42680.11 99999.00 2023-07-07 16:11:02.000 188 21624.51 289.93 42680.12 99999.00 2023-07-07 16:11:03.000 188 21624.48 289.95 42680.20 99999.00 2023-07-07 16:11:04.000 188 21624.44 289.98 42680.30 99999.00 2023-07-07 16:11:05.000 188 21624.42 290.00 42680.35 99999.00 2023-07-07 16:11:06.000 188 21624.44 290.03 42680.34 99999.00 2023-07-07 16:11:07.000 188 21624.43 290.08 42680.32 99999.00 2023-07-07 16:11:08.000 188 21624.38 290.11 42680.31 99999.00 2023-07-07 16:11:09.000 188 21624.34 290.12 42680.31 99999.00 2023-07-07 16:11:10.000 188 21624.32 290.11 42680.34 99999.00 2023-07-07 16:11:11.000 188 21624.31 290.11 42680.41 99999.00 2023-07-07 16:11:12.000 188 21624.33 290.17 42680.45 99999.00 2023-07-07 16:11:13.000 188 21624.33 290.25 42680.44 99999.00 2023-07-07 16:11:14.000 188 21624.30 290.27 42680.41 99999.00 2023-07-07 16:11:15.000 188 21624.27 290.22 42680.41 99999.00 2023-07-07 16:11:16.000 188 21624.27 290.17 42680.46 99999.00 2023-07-07 16:11:17.000 188 21624.25 290.16 42680.47 99999.00 2023-07-07 16:11:18.000 188 21624.22 290.16 42680.48 99999.00 2023-07-07 16:11:19.000 188 21624.22 290.18 42680.54 99999.00 2023-07-07 16:11:20.000 188 21624.22 290.23 42680.57 99999.00 2023-07-07 16:11:21.000 188 21624.20 290.31 42680.57 99999.00 2023-07-07 16:11:22.000 188 21624.16 290.35 42680.59 99999.00 2023-07-07 16:11:23.000 188 21624.13 290.34 42680.62 99999.00 2023-07-07 16:11:24.000 188 21624.10 290.31 42680.61 99999.00 2023-07-07 16:11:25.000 188 21624.09 290.28 42680.57 99999.00 2023-07-07 16:11:26.000 188 21624.07 290.26 42680.57 99999.00 2023-07-07 16:11:27.000 188 21624.08 290.27 42680.64 99999.00 2023-07-07 16:11:28.000 188 21624.09 290.34 42680.74 99999.00 2023-07-07 16:11:29.000 188 21624.10 290.40 42680.83 99999.00 2023-07-07 16:11:30.000 188 21624.11 290.41 42680.87 99999.00 2023-07-07 16:11:31.000 188 21624.07 290.42 42680.86 99999.00 2023-07-07 16:11:32.000 188 21624.00 290.43 42680.83 99999.00 2023-07-07 16:11:33.000 188 21623.92 290.41 42680.79 99999.00 2023-07-07 16:11:34.000 188 21623.89 290.40 42680.77 99999.00 2023-07-07 16:11:35.000 188 21623.90 290.43 42680.82 99999.00 2023-07-07 16:11:36.000 188 21623.88 290.43 42680.86 99999.00 2023-07-07 16:11:37.000 188 21623.86 290.42 42680.86 99999.00 2023-07-07 16:11:38.000 188 21623.86 290.42 42680.86 99999.00 2023-07-07 16:11:39.000 188 21623.86 290.38 42680.88 99999.00 2023-07-07 16:11:40.000 188 21623.84 290.35 42680.90 99999.00 2023-07-07 16:11:41.000 188 21623.80 290.34 42680.88 99999.00 2023-07-07 16:11:42.000 188 21623.79 290.32 42680.83 99999.00 2023-07-07 16:11:43.000 188 21623.78 290.28 42680.82 99999.00 2023-07-07 16:11:44.000 188 21623.77 290.26 42680.87 99999.00 2023-07-07 16:11:45.000 188 21623.76 290.31 42680.96 99999.00 2023-07-07 16:11:46.000 188 21623.76 290.37 42681.00 99999.00 2023-07-07 16:11:47.000 188 21623.77 290.39 42680.97 99999.00 2023-07-07 16:11:48.000 188 21623.77 290.39 42680.94 99999.00 2023-07-07 16:11:49.000 188 21623.74 290.40 42680.94 99999.00 2023-07-07 16:11:50.000 188 21623.72 290.44 42680.98 99999.00 2023-07-07 16:11:51.000 188 21623.73 290.49 42681.03 99999.00 2023-07-07 16:11:52.000 188 21623.73 290.47 42681.06 99999.00 2023-07-07 16:11:53.000 188 21623.68 290.43 42681.07 99999.00 2023-07-07 16:11:54.000 188 21623.62 290.45 42681.09 99999.00 2023-07-07 16:11:55.000 188 21623.58 290.52 42681.11 99999.00 2023-07-07 16:11:56.000 188 21623.56 290.56 42681.14 99999.00 2023-07-07 16:11:57.000 188 21623.54 290.53 42681.14 99999.00 2023-07-07 16:11:58.000 188 21623.52 290.46 42681.13 99999.00 2023-07-07 16:11:59.000 188 21623.50 290.46 42681.16 99999.00 2023-07-07 16:12:00.000 188 21623.49 290.50 42681.16 99999.00 2023-07-07 16:12:01.000 188 21623.45 290.49 42681.13 99999.00 2023-07-07 16:12:02.000 188 21623.40 290.43 42681.15 99999.00 2023-07-07 16:12:03.000 188 21623.41 290.39 42681.21 99999.00 2023-07-07 16:12:04.000 188 21623.45 290.37 42681.23 99999.00 2023-07-07 16:12:05.000 188 21623.46 290.36 42681.24 99999.00 2023-07-07 16:12:06.000 188 21623.44 290.34 42681.27 99999.00 2023-07-07 16:12:07.000 188 21623.40 290.37 42681.31 99999.00 2023-07-07 16:12:08.000 188 21623.37 290.43 42681.36 99999.00 2023-07-07 16:12:09.000 188 21623.34 290.49 42681.38 99999.00 2023-07-07 16:12:10.000 188 21623.35 290.56 42681.36 99999.00 2023-07-07 16:12:11.000 188 21623.35 290.60 42681.34 99999.00 2023-07-07 16:12:12.000 188 21623.34 290.56 42681.36 99999.00 2023-07-07 16:12:13.000 188 21623.40 290.51 42681.43 99999.00 2023-07-07 16:12:14.000 188 21623.44 290.50 42681.46 99999.00 2023-07-07 16:12:15.000 188 21623.41 290.54 42681.44 99999.00 2023-07-07 16:12:16.000 188 21623.35 290.60 42681.40 99999.00 2023-07-07 16:12:17.000 188 21623.32 290.66 42681.39 99999.00 2023-07-07 16:12:18.000 188 21623.34 290.67 42681.43 99999.00 2023-07-07 16:12:19.000 188 21623.37 290.67 42681.47 99999.00 2023-07-07 16:12:20.000 188 21623.35 290.67 42681.48 99999.00 2023-07-07 16:12:21.000 188 21623.29 290.64 42681.48 99999.00 2023-07-07 16:12:22.000 188 21623.27 290.62 42681.48 99999.00 2023-07-07 16:12:23.000 188 21623.24 290.63 42681.49 99999.00 2023-07-07 16:12:24.000 188 21623.19 290.67 42681.50 99999.00 2023-07-07 16:12:25.000 188 21623.16 290.69 42681.47 99999.00 2023-07-07 16:12:26.000 188 21623.18 290.70 42681.47 99999.00 2023-07-07 16:12:27.000 188 21623.22 290.72 42681.54 99999.00 2023-07-07 16:12:28.000 188 21623.22 290.72 42681.59 99999.00 2023-07-07 16:12:29.000 188 21623.16 290.69 42681.56 99999.00 2023-07-07 16:12:30.000 188 21623.12 290.65 42681.57 99999.00 2023-07-07 16:12:31.000 188 21623.11 290.62 42681.58 99999.00 2023-07-07 16:12:32.000 188 21623.12 290.65 42681.53 99999.00 2023-07-07 16:12:33.000 188 21623.12 290.71 42681.49 99999.00 2023-07-07 16:12:34.000 188 21623.10 290.74 42681.50 99999.00 2023-07-07 16:12:35.000 188 21623.08 290.74 42681.57 99999.00 2023-07-07 16:12:36.000 188 21623.08 290.73 42681.68 99999.00 2023-07-07 16:12:37.000 188 21623.13 290.75 42681.77 99999.00 2023-07-07 16:12:38.000 188 21623.21 290.77 42681.79 99999.00 2023-07-07 16:12:39.000 188 21623.21 290.77 42681.80 99999.00 2023-07-07 16:12:40.000 188 21623.15 290.73 42681.84 99999.00 2023-07-07 16:12:41.000 188 21623.11 290.70 42681.86 99999.00 2023-07-07 16:12:42.000 188 21623.09 290.70 42681.88 99999.00 2023-07-07 16:12:43.000 188 21623.13 290.77 42681.93 99999.00 2023-07-07 16:12:44.000 188 21623.16 290.81 42681.98 99999.00 2023-07-07 16:12:45.000 188 21623.10 290.82 42681.97 99999.00 2023-07-07 16:12:46.000 188 21623.05 290.83 42681.91 99999.00 2023-07-07 16:12:47.000 188 21623.10 290.81 42681.86 99999.00 2023-07-07 16:12:48.000 188 21623.18 290.77 42681.85 99999.00 2023-07-07 16:12:49.000 188 21623.24 290.77 42681.91 99999.00 2023-07-07 16:12:50.000 188 21623.23 290.82 42681.98 47832.53 2023-07-07 16:12:51.000 188 21623.11 290.88 42682.04 88888.00 2023-07-07 16:12:52.000 188 21622.96 290.91 42682.12 88888.00 2023-07-07 16:12:53.000 188 21622.88 290.90 42682.12 88888.00 2023-07-07 16:12:54.000 188 21622.86 290.89 42682.07 88888.00 2023-07-07 16:12:55.000 188 21622.84 290.90 42682.07 99999.00 2023-07-07 16:12:56.000 188 21622.80 290.91 42682.11 99999.00 2023-07-07 16:12:57.000 188 21622.78 290.87 42682.13 99999.00 2023-07-07 16:12:58.000 188 21622.81 290.84 42682.14 99999.00 2023-07-07 16:12:59.000 188 21622.83 290.87 42682.16 99999.00 2023-07-07 16:13:00.000 188 21622.81 290.95 42682.20 99999.00 2023-07-07 16:13:01.000 188 21622.74 291.00 42682.20 99999.00 2023-07-07 16:13:02.000 188 21622.69 290.98 42682.16 99999.00 2023-07-07 16:13:03.000 188 21622.68 290.99 42682.15 99999.00 2023-07-07 16:13:04.000 188 21622.70 291.03 42682.16 99999.00 2023-07-07 16:13:05.000 188 21622.68 291.05 42682.19 99999.00 2023-07-07 16:13:06.000 188 21622.66 291.07 42682.25 99999.00 2023-07-07 16:13:07.000 188 21622.65 291.13 42682.31 99999.00 2023-07-07 16:13:08.000 188 21622.59 291.18 42682.36 99999.00 2023-07-07 16:13:09.000 188 21622.52 291.19 42682.41 99999.00 2023-07-07 16:13:10.000 188 21622.54 291.19 42682.43 99999.00 2023-07-07 16:13:11.000 188 21622.58 291.20 42682.42 99999.00 2023-07-07 16:13:12.000 188 21622.55 291.18 42682.40 99999.00 2023-07-07 16:13:13.000 188 21622.45 291.16 42682.40 99999.00 2023-07-07 16:13:14.000 188 21622.41 291.20 42682.46 99999.00 2023-07-07 16:13:15.000 188 21622.46 291.26 42682.54 99999.00 2023-07-07 16:13:16.000 188 21622.48 291.29 42682.57 99999.00 2023-07-07 16:13:17.000 188 21622.38 291.30 42682.55 99999.00 2023-07-07 16:13:18.000 188 21622.26 291.29 42682.55 99999.00 2023-07-07 16:13:19.000 188 21622.24 291.24 42682.56 99999.00 2023-07-07 16:13:20.000 188 21622.23 291.19 42682.53 47832.61 2023-07-07 16:13:21.000 188 21622.18 291.16 42682.49 88888.00 2023-07-07 16:13:22.000 188 21622.15 291.17 42682.48 88888.00 2023-07-07 16:13:23.000 188 21622.16 291.20 42682.52 88888.00 2023-07-07 16:13:24.000 188 21622.17 291.19 42682.57 88888.00 2023-07-07 16:13:25.000 188 21622.14 291.18 42682.62 99999.00 2023-07-07 16:13:26.000 188 21622.13 291.19 42682.63 99999.00 2023-07-07 16:13:27.000 188 21622.15 291.19 42682.61 99999.00 2023-07-07 16:13:28.000 188 21622.12 291.17 42682.57 99999.00 2023-07-07 16:13:29.000 188 21622.07 291.14 42682.56 99999.00 2023-07-07 16:13:30.000 188 21622.07 291.11 42682.59 99999.00 2023-07-07 16:13:31.000 188 21622.10 291.10 42682.64 99999.00 2023-07-07 16:13:32.000 188 21622.16 291.10 42682.66 99999.00 2023-07-07 16:13:33.000 188 21622.21 291.11 42682.62 99999.00 2023-07-07 16:13:34.000 188 21622.22 291.12 42682.59 99999.00 2023-07-07 16:13:35.000 188 21622.22 291.12 42682.60 99999.00 2023-07-07 16:13:36.000 188 21622.24 291.15 42682.63 99999.00 2023-07-07 16:13:37.000 188 21622.24 291.11 42682.66 99999.00 2023-07-07 16:13:38.000 188 21622.22 291.03 42682.67 99999.00 2023-07-07 16:13:39.000 188 21622.25 291.00 42682.67 99999.00 2023-07-07 16:13:40.000 188 21622.30 291.03 42682.66 99999.00 2023-07-07 16:13:41.000 188 21622.32 291.06 42682.64 99999.00 2023-07-07 16:13:42.000 188 21622.35 291.03 42682.60 99999.00 2023-07-07 16:13:43.000 188 21622.43 290.98 42682.55 99999.00 2023-07-07 16:13:44.000 188 21622.48 290.92 42682.56 99999.00 2023-07-07 16:13:45.000 188 21622.50 290.88 42682.60 99999.00 2023-07-07 16:13:46.000 188 21622.48 290.86 42682.59 99999.00 2023-07-07 16:13:47.000 188 21622.42 290.86 42682.56 99999.00 2023-07-07 16:13:48.000 188 21622.38 290.84 42682.52 99999.00 2023-07-07 16:13:49.000 188 21622.40 290.82 42682.50 99999.00 2023-07-07 16:13:50.000 188 21622.42 290.84 42682.53 99999.00 2023-07-07 16:13:51.000 188 21622.41 290.87 42682.56 99999.00 2023-07-07 16:13:52.000 188 21622.40 290.87 42682.54 99999.00 2023-07-07 16:13:53.000 188 21622.37 290.88 42682.54 99999.00 2023-07-07 16:13:54.000 188 21622.28 290.90 42682.62 99999.00 2023-07-07 16:13:55.000 188 21622.23 290.91 42682.71 99999.00 2023-07-07 16:13:56.000 188 21622.26 290.90 42682.71 99999.00 2023-07-07 16:13:57.000 188 21622.29 290.89 42682.66 99999.00 2023-07-07 16:13:58.000 188 21622.28 290.94 42682.65 99999.00 2023-07-07 16:13:59.000 188 21622.27 291.01 42682.67 99999.00 2023-07-07 16:14:00.000 188 21622.31 291.04 42682.63 99999.00 2023-07-07 16:14:01.000 188 21622.35 291.02 42682.55 99999.00 2023-07-07 16:14:02.000 188 21622.35 290.95 42682.53 99999.00 2023-07-07 16:14:03.000 188 21622.34 290.88 42682.60 99999.00 2023-07-07 16:14:04.000 188 21622.37 290.86 42682.66 99999.00 2023-07-07 16:14:05.000 188 21622.40 290.85 42682.63 99999.00 2023-07-07 16:14:06.000 188 21622.42 290.81 42682.60 99999.00 2023-07-07 16:14:07.000 188 21622.43 290.75 42682.59 99999.00 2023-07-07 16:14:08.000 188 21622.43 290.71 42682.61 99999.00 2023-07-07 16:14:09.000 188 21622.41 290.73 42682.66 99999.00 2023-07-07 16:14:10.000 188 21622.37 290.75 42682.69 99999.00 2023-07-07 16:14:11.000 188 21622.35 290.75 42682.68 99999.00 2023-07-07 16:14:12.000 188 21622.38 290.77 42682.66 99999.00 2023-07-07 16:14:13.000 188 21622.40 290.81 42682.65 99999.00 2023-07-07 16:14:14.000 188 21622.35 290.84 42682.64 99999.00 2023-07-07 16:14:15.000 188 21622.34 290.87 42682.66 47832.84 2023-07-07 16:14:16.000 188 21622.37 290.85 42682.69 88888.00 2023-07-07 16:14:17.000 188 21622.40 290.79 42682.72 88888.00 2023-07-07 16:14:18.000 188 21622.37 290.77 42682.75 88888.00 2023-07-07 16:14:19.000 188 21622.33 290.78 42682.80 88888.00 2023-07-07 16:14:20.000 188 21622.33 290.80 42682.82 99999.00 2023-07-07 16:14:21.000 188 21622.34 290.80 42682.82 99999.00 2023-07-07 16:14:22.000 188 21622.34 290.79 42682.80 99999.00 2023-07-07 16:14:23.000 188 21622.34 290.79 42682.77 99999.00 2023-07-07 16:14:24.000 188 21622.36 290.81 42682.76 99999.00 2023-07-07 16:14:25.000 188 21622.42 290.88 42682.79 99999.00 2023-07-07 16:14:26.000 188 21622.47 290.95 42682.81 99999.00 2023-07-07 16:14:27.000 188 21622.46 290.93 42682.75 99999.00 2023-07-07 16:14:28.000 188 21622.44 290.87 42682.70 99999.00 2023-07-07 16:14:29.000 188 21622.42 290.86 42682.72 99999.00 2023-07-07 16:14:30.000 188 21622.40 290.86 42682.77 99999.00 2023-07-07 16:14:31.000 188 21622.42 290.84 42682.80 99999.00 2023-07-07 16:14:32.000 188 21622.46 290.80 42682.80 99999.00 2023-07-07 16:14:33.000 188 21622.52 290.75 42682.78 99999.00 2023-07-07 16:14:34.000 188 21622.56 290.75 42682.74 99999.00 2023-07-07 16:14:35.000 188 21622.51 290.78 42682.72 99999.00 2023-07-07 16:14:36.000 188 21622.46 290.80 42682.77 99999.00 2023-07-07 16:14:37.000 188 21622.44 290.80 42682.83 99999.00 2023-07-07 16:14:38.000 188 21622.48 290.80 42682.84 99999.00 2023-07-07 16:14:39.000 188 21622.52 290.81 42682.82 99999.00 2023-07-07 16:14:40.000 188 21622.53 290.84 42682.84 99999.00 2023-07-07 16:14:41.000 188 21622.57 290.85 42682.85 99999.00 2023-07-07 16:14:42.000 188 21622.62 290.81 42682.82 99999.00 2023-07-07 16:14:43.000 188 21622.62 290.80 42682.78 99999.00 2023-07-07 16:14:44.000 188 21622.63 290.83 42682.77 99999.00 2023-07-07 16:14:45.000 188 21622.69 290.84 42682.82 99999.00 2023-07-07 16:14:46.000 188 21622.73 290.83 42682.85 99999.00 2023-07-07 16:14:47.000 188 21622.73 290.87 42682.85 99999.00 2023-07-07 16:14:48.000 188 21622.73 290.92 42682.86 99999.00 2023-07-07 16:14:49.000 188 21622.73 290.91 42682.86 99999.00 2023-07-07 16:14:50.000 188 21622.76 290.88 42682.88 99999.00 2023-07-07 16:14:51.000 188 21622.80 290.88 42682.89 99999.00 2023-07-07 16:14:52.000 188 21622.78 290.87 42682.87 99999.00 2023-07-07 16:14:53.000 188 21622.74 290.87 42682.84 99999.00 2023-07-07 16:14:54.000 188 21622.75 290.87 42682.86 99999.00 2023-07-07 16:14:55.000 188 21622.77 290.85 42682.87 99999.00 2023-07-07 16:14:56.000 188 21622.78 290.84 42682.89 99999.00 2023-07-07 16:14:57.000 188 21622.80 290.86 42682.89 99999.00 2023-07-07 16:14:58.000 188 21622.82 290.88 42682.85 99999.00 2023-07-07 16:14:59.000 188 21622.84 290.90 42682.81 99999.00 2023-07-07 16:15:00.000 188 21622.83 290.87 42682.77 99999.00 2023-07-07 16:15:01.000 188 21622.80 290.81 42682.79 99999.00 2023-07-07 16:15:02.000 188 21622.80 290.78 42682.85 99999.00 2023-07-07 16:15:03.000 188 21622.83 290.75 42682.86 99999.00 2023-07-07 16:15:04.000 188 21622.86 290.71 42682.86 99999.00 2023-07-07 16:15:05.000 188 21622.85 290.71 42682.92 47833.28 2023-07-07 16:15:06.000 188 21622.81 290.75 42682.94 88888.00 2023-07-07 16:15:07.000 188 21622.78 290.77 42682.93 88888.00 2023-07-07 16:15:08.000 188 21622.80 290.77 42682.91 88888.00 2023-07-07 16:15:09.000 188 21622.83 290.76 42682.89 88888.00 2023-07-07 16:15:10.000 188 21622.88 290.74 42682.89 99999.00 2023-07-07 16:15:11.000 188 21622.93 290.73 42682.91 99999.00 2023-07-07 16:15:12.000 188 21622.97 290.77 42682.91 99999.00 2023-07-07 16:15:13.000 188 21623.00 290.84 42682.96 99999.00 2023-07-07 16:15:14.000 188 21623.00 290.86 42683.02 99999.00 2023-07-07 16:15:15.000 188 21622.98 290.86 42683.00 99999.00 2023-07-07 16:15:16.000 188 21622.94 290.87 42682.94 99999.00 2023-07-07 16:15:17.000 188 21622.91 290.89 42682.90 99999.00 2023-07-07 16:15:18.000 188 21622.93 290.91 42682.92 99999.00 2023-07-07 16:15:19.000 188 21622.98 290.94 42683.00 99999.00 2023-07-07 16:15:20.000 188 21622.97 290.97 42683.06 99999.00 2023-07-07 16:15:21.000 188 21622.93 291.02 42683.09 99999.00 2023-07-07 16:15:22.000 188 21622.88 291.11 42683.12 99999.00 2023-07-07 16:15:23.000 188 21622.84 291.15 42683.13 99999.00 2023-07-07 16:15:24.000 188 21622.78 291.15 42683.11 99999.00 2023-07-07 16:15:25.000 188 21622.70 291.15 42683.06 99999.00 2023-07-07 16:15:26.000 188 21622.63 291.14 42683.03 99999.00 2023-07-07 16:15:27.000 188 21622.63 291.16 42683.03 99999.00 2023-07-07 16:15:28.000 188 21622.63 291.21 42683.04 99999.00 2023-07-07 16:15:29.000 188 21622.56 291.23 42683.07 99999.00 2023-07-07 16:15:30.000 188 21622.47 291.24 42683.11 47833.25 2023-07-07 16:15:31.000 188 21622.38 291.27 42683.14 88888.00 2023-07-07 16:15:32.000 188 21622.35 291.31 42683.18 88888.00 2023-07-07 16:15:33.000 188 21622.32 291.35 42683.16 88888.00 2023-07-07 16:15:34.000 188 21622.26 291.38 42683.14 88888.00 2023-07-07 16:15:35.000 188 21622.19 291.42 42683.20 99999.00 2023-07-07 16:15:36.000 188 21622.12 291.48 42683.35 99999.00 2023-07-07 16:15:37.000 188 21622.07 291.55 42683.46 99999.00 2023-07-07 16:15:38.000 188 21622.01 291.59 42683.46 99999.00 2023-07-07 16:15:39.000 188 21621.89 291.59 42683.39 99999.00 2023-07-07 16:15:40.000 188 21621.73 291.58 42683.35 47833.35 2023-07-07 16:15:41.000 188 21621.60 291.62 42683.38 88888.00 2023-07-07 16:15:42.000 188 21621.54 291.67 42683.46 88888.00 2023-07-07 16:15:43.000 188 21621.51 291.69 42683.56 88888.00 2023-07-07 16:15:44.000 188 21621.46 291.70 42683.62 88888.00 2023-07-07 16:15:45.000 188 21621.37 291.78 42683.61 99999.00 2023-07-07 16:15:46.000 188 21621.29 291.87 42683.61 99999.00 2023-07-07 16:15:47.000 188 21621.24 291.91 42683.65 99999.00 2023-07-07 16:15:48.000 188 21621.16 291.91 42683.71 99999.00 2023-07-07 16:15:49.000 188 21621.06 291.95 42683.77 99999.00 2023-07-07 16:15:50.000 188 21620.96 292.00 42683.80 99999.00 2023-07-07 16:15:51.000 188 21620.85 292.08 42683.81 99999.00 2023-07-07 16:15:52.000 188 21620.77 292.17 42683.83 99999.00 2023-07-07 16:15:53.000 188 21620.73 292.19 42683.85 99999.00 2023-07-07 16:15:54.000 188 21620.71 292.18 42683.89 99999.00 2023-07-07 16:15:55.000 188 21620.61 292.20 42683.95 99999.00 2023-07-07 16:15:56.000 188 21620.48 292.25 42683.99 99999.00 2023-07-07 16:15:57.000 188 21620.42 292.30 42684.04 99999.00 2023-07-07 16:15:58.000 188 21620.38 292.33 42684.12 99999.00 2023-07-07 16:15:59.000 188 21620.32 292.39 42684.18 99999.00 2023-07-07 16:16:00.000 188 21620.26 292.50 42684.16 99999.00 2023-07-07 16:16:01.000 188 21620.19 292.60 42684.18 99999.00 2023-07-07 16:16:02.000 188 21620.12 292.66 42684.27 99999.00 2023-07-07 16:16:03.000 188 21620.02 292.71 42684.36 99999.00 2023-07-07 16:16:04.000 188 21619.94 292.75 42684.40 99999.00 2023-07-07 16:16:05.000 188 21619.89 292.78 42684.43 99999.00 2023-07-07 16:16:06.000 188 21619.79 292.82 42684.45 99999.00 2023-07-07 16:16:07.000 188 21619.66 292.89 42684.50 99999.00 2023-07-07 16:16:08.000 188 21619.55 292.97 42684.57 99999.00 2023-07-07 16:16:09.000 188 21619.46 293.04 42684.65 99999.00 2023-07-07 16:16:10.000 188 21619.32 293.07 42684.69 99999.00 2023-07-07 16:16:11.000 188 21619.18 293.07 42684.71 99999.00 2023-07-07 16:16:12.000 188 21619.11 293.11 42684.74 99999.00 2023-07-07 16:16:13.000 188 21619.11 293.19 42684.80 99999.00 2023-07-07 16:16:14.000 188 21619.07 293.23 42684.90 99999.00 2023-07-07 16:16:15.000 188 21618.97 293.24 42685.01 99999.00 2023-07-07 16:16:16.000 188 21618.87 293.27 42685.06 99999.00 2023-07-07 16:16:17.000 188 21618.78 293.28 42685.05 99999.00 2023-07-07 16:16:18.000 188 21618.68 293.25 42685.05 99999.00 2023-07-07 16:16:19.000 188 21618.59 293.22 42685.09 99999.00 2023-07-07 16:16:20.000 188 21618.52 293.24 42685.16 99999.00 2023-07-07 16:16:21.000 188 21618.44 293.31 42685.20 99999.00 2023-07-07 16:16:22.000 188 21618.34 293.40 42685.19 99999.00 2023-07-07 16:16:23.000 188 21618.24 293.45 42685.20 99999.00 2023-07-07 16:16:24.000 188 21618.14 293.49 42685.25 99999.00 2023-07-07 16:16:25.000 188 21618.06 293.51 42685.31 47833.20 2023-07-07 16:16:26.000 188 21618.02 293.54 42685.36 88888.00 2023-07-07 16:16:27.000 188 21618.00 293.56 42685.41 88888.00 2023-07-07 16:16:28.000 188 21617.94 293.59 42685.45 88888.00 2023-07-07 16:16:29.000 188 21617.89 293.63 42685.48 88888.00 2023-07-07 16:16:30.000 188 21617.84 293.64 42685.49 99999.00 2023-07-07 16:16:31.000 188 21617.72 293.64 42685.46 99999.00 2023-07-07 16:16:32.000 188 21617.62 293.69 42685.45 99999.00 2023-07-07 16:16:33.000 188 21617.60 293.80 42685.48 99999.00 2023-07-07 16:16:34.000 188 21617.59 293.87 42685.56 99999.00 2023-07-07 16:16:35.000 188 21617.54 293.86 42685.65 99999.00 2023-07-07 16:16:36.000 188 21617.48 293.85 42685.71 99999.00 2023-07-07 16:16:37.000 188 21617.41 293.91 42685.74 99999.00 2023-07-07 16:16:38.000 188 21617.32 293.98 42685.76 99999.00 2023-07-07 16:16:39.000 188 21617.23 294.05 42685.78 99999.00 2023-07-07 16:16:40.000 188 21617.17 294.11 42685.79 47833.36 2023-07-07 16:16:41.000 188 21617.15 294.13 42685.81 88888.00 2023-07-07 16:16:42.000 188 21617.12 294.17 42685.87 88888.00 2023-07-07 16:16:43.000 188 21617.07 294.21 42685.91 88888.00 2023-07-07 16:16:44.000 188 21617.01 294.24 42685.93 88888.00 2023-07-07 16:16:45.000 188 21616.92 294.26 42685.98 99999.00 2023-07-07 16:16:46.000 188 21616.80 294.30 42686.05 99999.00 2023-07-07 16:16:47.000 188 21616.71 294.33 42686.09 99999.00 2023-07-07 16:16:48.000 188 21616.70 294.36 42686.10 99999.00 2023-07-07 16:16:49.000 188 21616.70 294.39 42686.12 99999.00 2023-07-07 16:16:50.000 188 21616.69 294.40 42686.11 99999.00 2023-07-07 16:16:51.000 188 21616.68 294.39 42686.08 99999.00 2023-07-07 16:16:52.000 188 21616.65 294.39 42686.12 99999.00 2023-07-07 16:16:53.000 188 21616.58 294.41 42686.22 99999.00 2023-07-07 16:16:54.000 188 21616.52 294.43 42686.29 99999.00 2023-07-07 16:16:55.000 188 21616.52 294.42 42686.28 47833.57 2023-07-07 16:16:56.000 188 21616.56 294.41 42686.27 88888.00 2023-07-07 16:16:57.000 188 21616.60 294.37 42686.31 88888.00 2023-07-07 16:16:58.000 188 21616.60 294.31 42686.37 88888.00 2023-07-07 16:16:59.000 188 21616.57 294.28 42686.34 88888.00 2023-07-07 16:17:00.000 188 21616.54 294.24 42686.32 99999.00 2023-07-07 16:17:01.000 188 21616.53 294.19 42686.35 99999.00 2023-07-07 16:17:02.000 188 21616.56 294.16 42686.39 99999.00 2023-07-07 16:17:03.000 188 21616.64 294.15 42686.43 99999.00 2023-07-07 16:17:04.000 188 21616.72 294.14 42686.43 99999.00 2023-07-07 16:17:05.000 188 21616.76 294.11 42686.36 99999.00 2023-07-07 16:17:06.000 188 21616.81 294.11 42686.32 99999.00 2023-07-07 16:17:07.000 188 21616.87 294.14 42686.30 99999.00 2023-07-07 16:17:08.000 188 21616.89 294.15 42686.29 99999.00 2023-07-07 16:17:09.000 188 21616.88 294.12 42686.32 99999.00 2023-07-07 16:17:10.000 188 21616.88 294.10 42686.38 99999.00 2023-07-07 16:17:11.000 188 21616.88 294.09 42686.43 99999.00 2023-07-07 16:17:12.000 188 21616.91 294.08 42686.44 99999.00 2023-07-07 16:17:13.000 188 21616.93 294.07 42686.46 99999.00 2023-07-07 16:17:14.000 188 21616.91 294.08 42686.50 99999.00 2023-07-07 16:17:15.000 188 21616.87 294.11 42686.50 99999.00 2023-07-07 16:17:16.000 188 21616.89 294.11 42686.48 99999.00 2023-07-07 16:17:17.000 188 21616.93 294.12 42686.46 99999.00 2023-07-07 16:17:18.000 188 21616.93 294.17 42686.47 99999.00 2023-07-07 16:17:19.000 188 21616.90 294.19 42686.48 99999.00 2023-07-07 16:17:20.000 188 21616.92 294.15 42686.46 99999.00 2023-07-07 16:17:21.000 188 21616.97 294.14 42686.43 99999.00 2023-07-07 16:17:22.000 188 21617.00 294.15 42686.41 99999.00 2023-07-07 16:17:23.000 188 21616.99 294.16 42686.42 99999.00 2023-07-07 16:17:24.000 188 21616.94 294.19 42686.43 99999.00 2023-07-07 16:17:25.000 188 21616.91 294.25 42686.41 47833.75 2023-07-07 16:17:26.000 188 21616.92 294.24 42686.41 88888.00 2023-07-07 16:17:27.000 188 21616.92 294.19 42686.39 88888.00 2023-07-07 16:17:28.000 188 21616.90 294.14 42686.39 88888.00 2023-07-07 16:17:29.000 188 21616.88 294.10 42686.40 88888.00 2023-07-07 16:17:30.000 188 21616.86 294.08 42686.39 99999.00 2023-07-07 16:17:31.000 188 21616.85 294.10 42686.38 99999.00 2023-07-07 16:17:32.000 188 21616.84 294.12 42686.41 99999.00 2023-07-07 16:17:33.000 188 21616.82 294.10 42686.44 99999.00 2023-07-07 16:17:34.000 188 21616.82 294.13 42686.42 99999.00 2023-07-07 16:17:35.000 188 21616.84 294.21 42686.36 99999.00 2023-07-07 16:17:36.000 188 21616.87 294.18 42686.36 99999.00 2023-07-07 16:17:37.000 188 21616.88 294.08 42686.41 99999.00 2023-07-07 16:17:38.000 188 21616.88 294.04 42686.42 99999.00 2023-07-07 16:17:39.000 188 21616.87 294.05 42686.35 99999.00 2023-07-07 16:17:40.000 188 21616.89 294.04 42686.27 99999.00 2023-07-07 16:17:41.000 188 21616.94 294.02 42686.22 99999.00 2023-07-07 16:17:42.000 188 21616.98 294.01 42686.20 99999.00 2023-07-07 16:17:43.000 188 21616.97 294.04 42686.20 99999.00 2023-07-07 16:17:44.000 188 21616.93 294.08 42686.21 99999.00 2023-07-07 16:17:45.000 188 21616.96 294.05 42686.21 99999.00 2023-07-07 16:17:46.000 188 21617.03 293.99 42686.21 99999.00 2023-07-07 16:17:47.000 188 21617.06 293.98 42686.21 99999.00 2023-07-07 16:17:48.000 188 21617.06 293.99 42686.19 99999.00 2023-07-07 16:17:49.000 188 21617.07 293.97 42686.17 99999.00 2023-07-07 16:17:50.000 188 21617.07 293.97 42686.18 99999.00 2023-07-07 16:17:51.000 188 21617.07 294.00 42686.20 99999.00 2023-07-07 16:17:52.000 188 21617.15 294.00 42686.22 99999.00 2023-07-07 16:17:53.000 188 21617.18 293.98 42686.20 99999.00 2023-07-07 16:17:54.000 188 21617.12 293.99 42686.14 99999.00 2023-07-07 16:17:55.000 188 21617.07 293.99 42686.11 47833.53 2023-07-07 16:17:56.000 188 21617.08 293.96 42686.14 88888.00 2023-07-07 16:17:57.000 188 21617.12 293.94 42686.15 88888.00 2023-07-07 16:17:58.000 188 21617.15 293.93 42686.11 88888.00 2023-07-07 16:17:59.000 188 21617.16 293.90 42686.07 88888.00 2023-07-07 16:18:00.000 188 21617.14 293.88 42686.09 99999.00 2023-07-07 16:18:01.000 188 21617.15 293.93 42686.11 99999.00 2023-07-07 16:18:02.000 188 21617.20 293.98 42686.07 99999.00 2023-07-07 16:18:03.000 188 21617.23 293.97 42686.02 99999.00 2023-07-07 16:18:04.000 188 21617.20 293.95 42686.02 99999.00 2023-07-07 16:18:05.000 188 21617.18 293.99 42686.02 99999.00 2023-07-07 16:18:06.000 188 21617.17 294.04 42685.99 99999.00 2023-07-07 16:18:07.000 188 21617.15 294.05 42685.99 99999.00 2023-07-07 16:18:08.000 188 21617.14 294.04 42686.00 99999.00 2023-07-07 16:18:09.000 188 21617.13 294.03 42685.98 99999.00 2023-07-07 16:18:10.000 188 21617.10 294.00 42685.98 99999.00 2023-07-07 16:18:11.000 188 21617.09 293.96 42685.98 99999.00 2023-07-07 16:18:12.000 188 21617.08 293.94 42685.94 99999.00 2023-07-07 16:18:13.000 188 21617.07 293.94 42685.92 99999.00 2023-07-07 16:18:14.000 188 21617.03 293.98 42685.96 99999.00 2023-07-07 16:18:15.000 188 21616.99 294.02 42686.02 99999.00 2023-07-07 16:18:16.000 188 21616.97 294.02 42686.04 99999.00 2023-07-07 16:18:17.000 188 21616.98 294.04 42686.04 99999.00 2023-07-07 16:18:18.000 188 21617.00 294.06 42686.06 99999.00 2023-07-07 16:18:19.000 188 21616.97 294.03 42686.06 99999.00 2023-07-07 16:18:20.000 188 21616.90 294.00 42686.05 99999.00 2023-07-07 16:18:21.000 188 21616.90 293.95 42686.02 99999.00 2023-07-07 16:18:22.000 188 21616.97 293.88 42685.99 99999.00 2023-07-07 16:18:23.000 188 21617.00 293.86 42685.94 99999.00 2023-07-07 16:18:24.000 188 21617.00 293.90 42685.93 99999.00 2023-07-07 16:18:25.000 188 21616.99 293.90 42685.91 99999.00 2023-07-07 16:18:26.000 188 21616.94 293.90 42685.90 99999.00 2023-07-07 16:18:27.000 188 21616.85 293.91 42685.95 99999.00 2023-07-07 16:18:28.000 188 21616.77 293.93 42686.02 99999.00 2023-07-07 16:18:29.000 188 21616.79 293.97 42686.06 99999.00 2023-07-07 16:18:30.000 188 21616.87 293.97 42686.05 99999.00 2023-07-07 16:18:31.000 188 21616.86 293.90 42686.00 99999.00 2023-07-07 16:18:32.000 188 21616.80 293.86 42685.94 99999.00 2023-07-07 16:18:33.000 188 21616.78 293.87 42685.91 99999.00 2023-07-07 16:18:34.000 188 21616.82 293.90 42685.96 99999.00 2023-07-07 16:18:35.000 188 21616.86 293.92 42686.01 99999.00 2023-07-07 16:18:36.000 188 21616.84 293.89 42686.00 99999.00 2023-07-07 16:18:37.000 188 21616.81 293.88 42685.96 99999.00 2023-07-07 16:18:38.000 188 21616.80 293.91 42685.94 99999.00 2023-07-07 16:18:39.000 188 21616.79 293.91 42685.96 99999.00 2023-07-07 16:18:40.000 188 21616.78 293.88 42685.99 99999.00 2023-07-07 16:18:41.000 188 21616.76 293.85 42686.01 99999.00 2023-07-07 16:18:42.000 188 21616.76 293.83 42686.01 99999.00 2023-07-07 16:18:43.000 188 21616.81 293.87 42685.99 99999.00 2023-07-07 16:18:44.000 188 21616.89 293.93 42685.95 99999.00 2023-07-07 16:18:45.000 188 21616.93 293.94 42685.88 99999.00 2023-07-07 16:18:46.000 188 21616.97 293.95 42685.88 99999.00 2023-07-07 16:18:47.000 188 21617.01 293.94 42685.92 99999.00 2023-07-07 16:18:48.000 188 21617.02 293.87 42685.94 99999.00 2023-07-07 16:18:49.000 188 21617.03 293.82 42685.92 99999.00 2023-07-07 16:18:50.000 188 21617.06 293.87 42685.91 99999.00 2023-07-07 16:18:51.000 188 21617.08 293.91 42685.91 99999.00 2023-07-07 16:18:52.000 188 21617.08 293.91 42685.89 99999.00 2023-07-07 16:18:53.000 188 21617.05 293.90 42685.85 99999.00 2023-07-07 16:18:54.000 188 21616.99 293.86 42685.80 99999.00 2023-07-07 16:18:55.000 188 21616.96 293.83 42685.79 99999.00 2023-07-07 16:18:56.000 188 21616.95 293.82 42685.82 99999.00 2023-07-07 16:18:57.000 188 21616.98 293.82 42685.85 99999.00 2023-07-07 16:18:58.000 188 21617.01 293.80 42685.87 99999.00 2023-07-07 16:18:59.000 188 21617.02 293.81 42685.86 99999.00 2023-07-07 16:19:00.000 188 21617.01 293.86 42685.84 99999.00 2023-07-07 16:19:01.000 188 21617.02 293.91 42685.81 99999.00 2023-07-07 16:19:02.000 188 21617.00 293.96 42685.81 99999.00 2023-07-07 16:19:03.000 188 21616.97 293.98 42685.79 99999.00 2023-07-07 16:19:04.000 188 21616.97 293.98 42685.79 99999.00 2023-07-07 16:19:05.000 188 21616.98 294.00 42685.81 99999.00 2023-07-07 16:19:06.000 188 21616.94 294.01 42685.88 99999.00 2023-07-07 16:19:07.000 188 21616.92 293.99 42685.94 99999.00 2023-07-07 16:19:08.000 188 21616.91 294.00 42685.97 99999.00 2023-07-07 16:19:09.000 188 21616.87 294.02 42685.97 99999.00 2023-07-07 16:19:10.000 188 21616.80 294.03 42685.97 47833.21 2023-07-07 16:19:11.000 188 21616.76 294.07 42685.96 88888.00 2023-07-07 16:19:12.000 188 21616.75 294.15 42685.92 88888.00 2023-07-07 16:19:13.000 188 21616.71 294.24 42685.88 88888.00 2023-07-07 16:19:14.000 188 21616.65 294.31 42685.89 88888.00 2023-07-07 16:19:15.000 188 21616.59 294.35 42685.94 99999.00 2023-07-07 16:19:16.000 188 21616.52 294.36 42685.98 99999.00 2023-07-07 16:19:17.000 188 21616.40 294.37 42686.00 99999.00 2023-07-07 16:19:18.000 188 21616.29 294.37 42686.03 99999.00 2023-07-07 16:19:19.000 188 21616.24 294.41 42686.07 99999.00 2023-07-07 16:19:20.000 188 21616.23 294.43 42686.09 99999.00 2023-07-07 16:19:21.000 188 21616.20 294.38 42686.09 99999.00 2023-07-07 16:19:22.000 188 21616.16 294.31 42686.11 99999.00 2023-07-07 16:19:23.000 188 21616.15 294.34 42686.15 99999.00 2023-07-07 16:19:24.000 188 21616.15 294.40 42686.14 99999.00 2023-07-07 16:19:25.000 188 21616.13 294.44 42686.13 99999.00 2023-07-07 16:19:26.000 188 21616.11 294.46 42686.14 99999.00 2023-07-07 16:19:27.000 188 21616.07 294.45 42686.15 99999.00 2023-07-07 16:19:28.000 188 21616.03 294.43 42686.14 99999.00 2023-07-07 16:19:29.000 188 21616.03 294.40 42686.16 99999.00 2023-07-07 16:19:30.000 188 21616.06 294.37 42686.20 99999.00 2023-07-07 16:19:31.000 188 21616.09 294.34 42686.22 99999.00 2023-07-07 16:19:32.000 188 21616.08 294.34 42686.20 99999.00 2023-07-07 16:19:33.000 188 21616.03 294.38 42686.17 99999.00 2023-07-07 16:19:34.000 188 21615.97 294.44 42686.17 99999.00 2023-07-07 16:19:35.000 188 21615.92 294.49 42686.19 99999.00 2023-07-07 16:19:36.000 188 21615.95 294.52 42686.21 99999.00 2023-07-07 16:19:37.000 188 21615.97 294.51 42686.19 99999.00 2023-07-07 16:19:38.000 188 21615.92 294.51 42686.16 99999.00 2023-07-07 16:19:39.000 188 21615.87 294.54 42686.20 99999.00 2023-07-07 16:19:40.000 188 21615.83 294.58 42686.28 47833.20 2023-07-07 16:19:41.000 188 21615.77 294.61 42686.31 88888.00 2023-07-07 16:19:42.000 188 21615.74 294.59 42686.28 88888.00 2023-07-07 16:19:43.000 188 21615.73 294.55 42686.24 88888.00 2023-07-07 16:19:44.000 188 21615.73 294.52 42686.28 88888.00 2023-07-07 16:19:45.000 188 21615.76 294.50 42686.34 47833.11 2023-07-07 16:19:46.000 188 21615.78 294.46 42686.38 88888.00 2023-07-07 16:19:47.000 188 21615.76 294.43 42686.38 88888.00 2023-07-07 16:19:48.000 188 21615.73 294.42 42686.38 88888.00 2023-07-07 16:19:49.000 188 21615.75 294.47 42686.38 88888.00 2023-07-07 16:19:50.000 188 21615.82 294.56 42686.34 47833.09 2023-07-07 16:19:51.000 188 21615.86 294.60 42686.29 88888.00 2023-07-07 16:19:52.000 188 21615.90 294.60 42686.30 88888.00 2023-07-07 16:19:53.000 188 21615.91 294.62 42686.35 88888.00 2023-07-07 16:19:54.000 188 21615.83 294.66 42686.38 88888.00 2023-07-07 16:19:55.000 188 21615.77 294.66 42686.36 47833.18 2023-07-07 16:19:56.000 188 21615.79 294.66 42686.36 88888.00 2023-07-07 16:19:57.000 188 21615.81 294.65 42686.39 88888.00 2023-07-07 16:19:58.000 188 21615.79 294.64 42686.44 88888.00 2023-07-07 16:19:59.000 188 21615.76 294.65 42686.46 88888.00 2023-07-07 16:20:00.000 188 21615.72 294.69 42686.49 99999.00 2023-07-07 16:20:01.000 188 21615.63 294.73 42686.51 99999.00 2023-07-07 16:20:02.000 188 21615.56 294.74 42686.48 99999.00 2023-07-07 16:20:03.000 188 21615.60 294.73 42686.43 99999.00 2023-07-07 16:20:04.000 188 21615.65 294.72 42686.40 99999.00 2023-07-07 16:20:05.000 188 21615.64 294.69 42686.38 99999.00 2023-07-07 16:20:06.000 188 21615.64 294.70 42686.37 99999.00 2023-07-07 16:20:07.000 188 21615.64 294.77 42686.41 99999.00 2023-07-07 16:20:08.000 188 21615.61 294.81 42686.46 99999.00 2023-07-07 16:20:09.000 188 21615.58 294.81 42686.47 99999.00 2023-07-07 16:20:10.000 188 21615.60 294.82 42686.44 99999.00 2023-07-07 16:20:11.000 188 21615.63 294.81 42686.41 99999.00 2023-07-07 16:20:12.000 188 21615.63 294.79 42686.43 99999.00 2023-07-07 16:20:13.000 188 21615.58 294.79 42686.41 99999.00 2023-07-07 16:20:14.000 188 21615.52 294.80 42686.39 99999.00 2023-07-07 16:20:15.000 188 21615.50 294.83 42686.37 99999.00 2023-07-07 16:20:16.000 188 21615.49 294.87 42686.36 99999.00 2023-07-07 16:20:17.000 188 21615.51 294.93 42686.38 99999.00 2023-07-07 16:20:18.000 188 21615.52 294.95 42686.41 99999.00 2023-07-07 16:20:19.000 188 21615.47 294.90 42686.41 99999.00 2023-07-07 16:20:20.000 188 21615.39 294.85 42686.40 99999.00 2023-07-07 16:20:21.000 188 21615.40 294.83 42686.41 99999.00 2023-07-07 16:20:22.000 188 21615.43 294.80 42686.43 99999.00 2023-07-07 16:20:23.000 188 21615.41 294.80 42686.46 99999.00 2023-07-07 16:20:24.000 188 21615.34 294.86 42686.53 99999.00 2023-07-07 16:20:25.000 188 21615.28 294.87 42686.62 99999.00 2023-07-07 16:20:26.000 188 21615.27 294.85 42686.68 99999.00 2023-07-07 16:20:27.000 188 21615.29 294.86 42686.66 99999.00 2023-07-07 16:20:28.000 188 21615.27 294.88 42686.61 99999.00 2023-07-07 16:20:29.000 188 21615.23 294.91 42686.60 99999.00 2023-07-07 16:20:30.000 188 21615.25 294.92 42686.62 99999.00 2023-07-07 16:20:31.000 188 21615.28 294.96 42686.65 99999.00 2023-07-07 16:20:32.000 188 21615.25 295.02 42686.67 99999.00 2023-07-07 16:20:33.000 188 21615.21 295.01 42686.68 99999.00 2023-07-07 16:20:34.000 188 21615.20 294.96 42686.68 99999.00 2023-07-07 16:20:35.000 188 21615.20 294.92 42686.68 99999.00 2023-07-07 16:20:36.000 188 21615.20 294.90 42686.64 99999.00 2023-07-07 16:20:37.000 188 21615.17 294.88 42686.59 99999.00 2023-07-07 16:20:38.000 188 21615.14 294.92 42686.55 99999.00 2023-07-07 16:20:39.000 188 21615.12 295.02 42686.53 99999.00 2023-07-07 16:20:40.000 188 21615.09 295.13 42686.54 99999.00 2023-07-07 16:20:41.000 188 21615.06 295.17 42686.56 99999.00 2023-07-07 16:20:42.000 188 21615.04 295.16 42686.54 99999.00 2023-07-07 16:20:43.000 188 21615.06 295.11 42686.53 99999.00 2023-07-07 16:20:44.000 188 21615.07 295.06 42686.52 99999.00 2023-07-07 16:20:45.000 188 21615.09 295.05 42686.51 99999.00 2023-07-07 16:20:46.000 188 21615.11 295.05 42686.54 99999.00 2023-07-07 16:20:47.000 188 21615.10 295.02 42686.60 99999.00 2023-07-07 16:20:48.000 188 21615.07 294.99 42686.65 99999.00 2023-07-07 16:20:49.000 188 21615.06 294.96 42686.64 99999.00 2023-07-07 16:20:50.000 188 21615.07 294.97 42686.58 99999.00 2023-07-07 16:20:51.000 188 21615.13 295.00 42686.52 99999.00 2023-07-07 16:20:52.000 188 21615.20 295.02 42686.48 99999.00 2023-07-07 16:20:53.000 188 21615.24 295.01 42686.47 99999.00 2023-07-07 16:20:54.000 188 21615.25 294.98 42686.48 99999.00 2023-07-07 16:20:55.000 188 21615.27 294.95 42686.46 99999.00 2023-07-07 16:20:56.000 188 21615.32 294.93 42686.43 99999.00 2023-07-07 16:20:57.000 188 21615.34 294.90 42686.41 99999.00 2023-07-07 16:20:58.000 188 21615.32 294.85 42686.39 99999.00 2023-07-07 16:20:59.000 188 21615.32 294.82 42686.41 99999.00 2023-07-07 16:21:00.000 188 21615.36 294.83 42686.44 99999.00 2023-07-07 16:21:01.000 188 21615.44 294.84 42686.41 99999.00 2023-07-07 16:21:02.000 188 21615.51 294.80 42686.34 99999.00 2023-07-07 16:21:03.000 188 21615.57 294.76 42686.24 99999.00 2023-07-07 16:21:04.000 188 21615.59 294.74 42686.18 99999.00 2023-07-07 16:21:05.000 188 21615.59 294.75 42686.22 99999.00 2023-07-07 16:21:06.000 188 21615.65 294.79 42686.28 99999.00 2023-07-07 16:21:07.000 188 21615.74 294.79 42686.26 99999.00 2023-07-07 16:21:08.000 188 21615.80 294.75 42686.20 99999.00 2023-07-07 16:21:09.000 188 21615.80 294.66 42686.15 99999.00 2023-07-07 16:21:10.000 188 21615.78 294.57 42686.12 99999.00 2023-07-07 16:21:11.000 188 21615.78 294.52 42686.10 99999.00 2023-07-07 16:21:12.000 188 21615.80 294.49 42686.11 99999.00 2023-07-07 16:21:13.000 188 21615.86 294.49 42686.13 99999.00 2023-07-07 16:21:14.000 188 21615.94 294.48 42686.13 99999.00 2023-07-07 16:21:15.000 188 21616.03 294.49 42686.11 99999.00 2023-07-07 16:21:16.000 188 21616.12 294.53 42686.06 99999.00 2023-07-07 16:21:17.000 188 21616.15 294.52 42686.00 99999.00 2023-07-07 16:21:18.000 188 21616.13 294.50 42686.02 99999.00 2023-07-07 16:21:19.000 188 21616.15 294.50 42686.07 99999.00 2023-07-07 16:21:20.000 188 21616.19 294.50 42686.05 47833.07 2023-07-07 16:21:21.000 188 21616.22 294.52 42686.00 88888.00 2023-07-07 16:21:22.000 188 21616.20 294.55 42685.97 88888.00 2023-07-07 16:21:23.000 188 21616.21 294.51 42685.96 88888.00 2023-07-07 16:21:24.000 188 21616.27 294.47 42685.98 88888.00 2023-07-07 16:21:25.000 188 21616.28 294.43 42686.00 99999.00 2023-07-07 16:21:26.000 188 21616.27 294.40 42686.00 99999.00 2023-07-07 16:21:27.000 188 21616.26 294.43 42685.97 99999.00 2023-07-07 16:21:28.000 188 21616.19 294.44 42685.91 99999.00 2023-07-07 16:21:29.000 188 21616.14 294.43 42685.87 99999.00 2023-07-07 16:21:30.000 188 21616.15 294.43 42685.88 99999.00 2023-07-07 16:21:31.000 188 21616.16 294.42 42685.88 99999.00 2023-07-07 16:21:32.000 188 21616.19 294.39 42685.85 99999.00 2023-07-07 16:21:33.000 188 21616.27 294.38 42685.81 99999.00 2023-07-07 16:21:34.000 188 21616.33 294.41 42685.80 99999.00 2023-07-07 16:21:35.000 188 21616.31 294.49 42685.79 47833.05 2023-07-07 16:21:36.000 188 21616.27 294.53 42685.76 88888.00 2023-07-07 16:21:37.000 188 21616.27 294.54 42685.76 88888.00 2023-07-07 16:21:38.000 188 21616.32 294.57 42685.79 88888.00 2023-07-07 16:21:39.000 188 21616.35 294.61 42685.79 88888.00 2023-07-07 16:21:40.000 188 21616.33 294.59 42685.77 47832.84 2023-07-07 16:21:41.000 188 21616.29 294.57 42685.77 88888.00 2023-07-07 16:21:42.000 188 21616.25 294.58 42685.78 88888.00 2023-07-07 16:21:43.000 188 21616.22 294.65 42685.81 88888.00 2023-07-07 16:21:44.000 188 21616.19 294.71 42685.82 88888.00 2023-07-07 16:21:45.000 188 21616.16 294.72 42685.79 99999.00 2023-07-07 16:21:46.000 188 21616.15 294.70 42685.79 99999.00 2023-07-07 16:21:47.000 188 21616.15 294.67 42685.79 99999.00 2023-07-07 16:21:48.000 188 21616.15 294.63 42685.75 99999.00 2023-07-07 16:21:49.000 188 21616.15 294.62 42685.75 99999.00 2023-07-07 16:21:50.000 188 21616.14 294.62 42685.79 99999.00 2023-07-07 16:21:51.000 188 21616.10 294.63 42685.83 99999.00 2023-07-07 16:21:52.000 188 21616.03 294.66 42685.82 99999.00 2023-07-07 16:21:53.000 188 21616.00 294.67 42685.79 99999.00 2023-07-07 16:21:54.000 188 21616.02 294.64 42685.80 99999.00 2023-07-07 16:21:55.000 188 21616.09 294.62 42685.87 99999.00 2023-07-07 16:21:56.000 188 21616.17 294.67 42685.91 99999.00 2023-07-07 16:21:57.000 188 21616.22 294.74 42685.87 99999.00 2023-07-07 16:21:58.000 188 21616.18 294.77 42685.82 99999.00 2023-07-07 16:21:59.000 188 21616.12 294.73 42685.79 99999.00 2023-07-07 16:22:00.000 188 21616.11 294.71 42685.79 99999.00 2023-07-07 16:22:01.000 188 21616.13 294.74 42685.79 99999.00 2023-07-07 16:22:02.000 188 21616.13 294.77 42685.79 99999.00 2023-07-07 16:22:03.000 188 21616.12 294.78 42685.81 99999.00 2023-07-07 16:22:04.000 188 21616.14 294.79 42685.86 99999.00 2023-07-07 16:22:05.000 188 21616.18 294.80 42685.89 99999.00 2023-07-07 16:22:06.000 188 21616.19 294.79 42685.89 99999.00 2023-07-07 16:22:07.000 188 21616.12 294.76 42685.86 99999.00 2023-07-07 16:22:08.000 188 21616.05 294.73 42685.86 99999.00 2023-07-07 16:22:09.000 188 21616.05 294.74 42685.88 99999.00 2023-07-07 16:22:10.000 188 21616.05 294.76 42685.91 99999.00 2023-07-07 16:22:11.000 188 21616.03 294.80 42685.94 99999.00 2023-07-07 16:22:12.000 188 21615.98 294.84 42685.91 99999.00 2023-07-07 16:22:13.000 188 21615.92 294.88 42685.86 99999.00 2023-07-07 16:22:14.000 188 21615.90 294.91 42685.86 99999.00 2023-07-07 16:22:15.000 188 21615.89 294.91 42685.90 47832.75 2023-07-07 16:22:16.000 188 21615.86 294.88 42685.93 88888.00 2023-07-07 16:22:17.000 188 21615.82 294.87 42685.93 88888.00 2023-07-07 16:22:18.000 188 21615.81 294.87 42685.90 88888.00 2023-07-07 16:22:19.000 188 21615.85 294.89 42685.88 88888.00 2023-07-07 16:22:20.000 188 21615.88 294.93 42685.89 99999.00 2023-07-07 16:22:21.000 188 21615.83 294.94 42685.91 99999.00 2023-07-07 16:22:22.000 188 21615.77 294.99 42685.96 99999.00 2023-07-07 16:22:23.000 188 21615.74 295.06 42686.01 99999.00 2023-07-07 16:22:24.000 188 21615.73 295.07 42686.03 99999.00 2023-07-07 16:22:25.000 188 21615.75 295.05 42686.04 47832.73 2023-07-07 16:22:26.000 188 21615.76 295.03 42686.06 88888.00 2023-07-07 16:22:27.000 188 21615.72 295.02 42686.09 88888.00 2023-07-07 16:22:28.000 188 21615.69 295.01 42686.09 88888.00 2023-07-07 16:22:29.000 188 21615.69 295.02 42686.11 88888.00 2023-07-07 16:22:30.000 188 21615.66 295.08 42686.16 99999.00 2023-07-07 16:22:31.000 188 21615.60 295.14 42686.17 99999.00 2023-07-07 16:22:32.000 188 21615.53 295.14 42686.13 99999.00 2023-07-07 16:22:33.000 188 21615.48 295.13 42686.08 99999.00 2023-07-07 16:22:34.000 188 21615.41 295.14 42686.07 99999.00 2023-07-07 16:22:35.000 188 21615.35 295.12 42686.09 99999.00 2023-07-07 16:22:36.000 188 21615.35 295.07 42686.10 99999.00 2023-07-07 16:22:37.000 188 21615.40 295.08 42686.11 99999.00 2023-07-07 16:22:38.000 188 21615.45 295.15 42686.14 99999.00 2023-07-07 16:22:39.000 188 21615.47 295.20 42686.16 99999.00 2023-07-07 16:22:40.000 188 21615.44 295.21 42686.15 99999.00 2023-07-07 16:22:41.000 188 21615.38 295.24 42686.15 99999.00 2023-07-07 16:22:42.000 188 21615.35 295.31 42686.14 99999.00 2023-07-07 16:22:43.000 188 21615.35 295.31 42686.11 99999.00 2023-07-07 16:22:44.000 188 21615.33 295.26 42686.09 99999.00 2023-07-07 16:22:45.000 188 21615.31 295.29 42686.12 99999.00 2023-07-07 16:22:46.000 188 21615.31 295.41 42686.17 99999.00 2023-07-07 16:22:47.000 188 21615.32 295.49 42686.18 99999.00 2023-07-07 16:22:48.000 188 21615.31 295.47 42686.18 99999.00 2023-07-07 16:22:49.000 188 21615.24 295.43 42686.19 99999.00 2023-07-07 16:22:50.000 188 21615.19 295.44 42686.23 99999.00 2023-07-07 16:22:51.000 188 21615.17 295.47 42686.23 99999.00 2023-07-07 16:22:52.000 188 21615.19 295.50 42686.26 99999.00 2023-07-07 16:22:53.000 188 21615.22 295.57 42686.31 99999.00 2023-07-07 16:22:54.000 188 21615.21 295.61 42686.34 99999.00 2023-07-07 16:22:55.000 188 21615.19 295.60 42686.37 99999.00 2023-07-07 16:22:56.000 188 21615.17 295.59 42686.40 99999.00 2023-07-07 16:22:57.000 188 21615.13 295.61 42686.44 99999.00 2023-07-07 16:22:58.000 188 21615.08 295.60 42686.46 99999.00 2023-07-07 16:22:59.000 188 21615.09 295.55 42686.46 99999.00 2023-07-07 16:23:00.000 188 21615.14 295.50 42686.46 99999.00 2023-07-07 16:23:01.000 188 21615.18 295.51 42686.45 99999.00 2023-07-07 16:23:02.000 188 21615.18 295.57 42686.40 99999.00 2023-07-07 16:23:03.000 188 21615.19 295.61 42686.34 99999.00 2023-07-07 16:23:04.000 188 21615.19 295.60 42686.32 99999.00 2023-07-07 16:23:05.000 188 21615.15 295.58 42686.34 99999.00 2023-07-07 16:23:06.000 188 21615.09 295.59 42686.36 99999.00 2023-07-07 16:23:07.000 188 21615.06 295.58 42686.40 99999.00 2023-07-07 16:23:08.000 188 21615.07 295.60 42686.46 99999.00 2023-07-07 16:23:09.000 188 21615.09 295.67 42686.47 99999.00 2023-07-07 16:23:10.000 188 21615.10 295.69 42686.45 99999.00 2023-07-07 16:23:11.000 188 21615.13 295.67 42686.47 99999.00 2023-07-07 16:23:12.000 188 21615.13 295.68 42686.55 99999.00 2023-07-07 16:23:13.000 188 21615.04 295.69 42686.59 99999.00 2023-07-07 16:23:14.000 188 21614.95 295.72 42686.59 99999.00 2023-07-07 16:23:15.000 188 21614.94 295.78 42686.58 99999.00 2023-07-07 16:23:16.000 188 21614.95 295.80 42686.59 99999.00 2023-07-07 16:23:17.000 188 21614.91 295.81 42686.61 99999.00 2023-07-07 16:23:18.000 188 21614.85 295.86 42686.62 99999.00 2023-07-07 16:23:19.000 188 21614.82 295.91 42686.64 99999.00 2023-07-07 16:23:20.000 188 21614.83 295.95 42686.67 99999.00 2023-07-07 16:23:21.000 188 21614.83 295.95 42686.68 99999.00 2023-07-07 16:23:22.000 188 21614.81 295.90 42686.66 99999.00 2023-07-07 16:23:23.000 188 21614.76 295.86 42686.66 99999.00 2023-07-07 16:23:24.000 188 21614.70 295.87 42686.66 99999.00 2023-07-07 16:23:25.000 188 21614.66 295.91 42686.66 47832.85 2023-07-07 16:23:26.000 188 21614.67 295.96 42686.69 88888.00 2023-07-07 16:23:27.000 188 21614.70 295.98 42686.74 88888.00 2023-07-07 16:23:28.000 188 21614.68 296.00 42686.75 88888.00 2023-07-07 16:23:29.000 188 21614.61 296.01 42686.73 88888.00 2023-07-07 16:23:30.000 188 21614.56 295.98 42686.72 47832.77 2023-07-07 16:23:31.000 188 21614.54 295.93 42686.72 88888.00 2023-07-07 16:23:32.000 188 21614.56 295.91 42686.74 88888.00 2023-07-07 16:23:33.000 188 21614.58 295.89 42686.75 88888.00 2023-07-07 16:23:34.000 188 21614.58 295.91 42686.77 88888.00 2023-07-07 16:23:35.000 188 21614.55 295.94 42686.78 99999.00 2023-07-07 16:23:36.000 188 21614.49 295.98 42686.73 99999.00 2023-07-07 16:23:37.000 188 21614.41 296.02 42686.67 99999.00 2023-07-07 16:23:38.000 188 21614.37 296.06 42686.69 99999.00 2023-07-07 16:23:39.000 188 21614.36 296.09 42686.74 99999.00 2023-07-07 16:23:40.000 188 21614.31 296.11 42686.77 99999.00 2023-07-07 16:23:41.000 188 21614.24 296.11 42686.77 99999.00 2023-07-07 16:23:42.000 188 21614.23 296.12 42686.78 99999.00 2023-07-07 16:23:43.000 188 21614.24 296.15 42686.79 99999.00 2023-07-07 16:23:44.000 188 21614.24 296.13 42686.80 99999.00 2023-07-07 16:23:45.000 188 21614.24 296.09 42686.81 99999.00 2023-07-07 16:23:46.000 188 21614.25 296.07 42686.81 99999.00 2023-07-07 16:23:47.000 188 21614.27 296.08 42686.78 99999.00 2023-07-07 16:23:48.000 188 21614.25 296.10 42686.75 99999.00 2023-07-07 16:23:49.000 188 21614.21 296.09 42686.74 99999.00 2023-07-07 16:23:50.000 188 21614.23 296.09 42686.77 99999.00 2023-07-07 16:23:51.000 188 21614.31 296.14 42686.82 99999.00 2023-07-07 16:23:52.000 188 21614.33 296.21 42686.85 99999.00 2023-07-07 16:23:53.000 188 21614.25 296.23 42686.87 99999.00 2023-07-07 16:23:54.000 188 21614.19 296.20 42686.88 99999.00 2023-07-07 16:23:55.000 188 21614.23 296.20 42686.86 99999.00 2023-07-07 16:23:56.000 188 21614.28 296.26 42686.83 99999.00 2023-07-07 16:23:57.000 188 21614.30 296.31 42686.81 99999.00 2023-07-07 16:23:58.000 188 21614.28 296.31 42686.81 99999.00 2023-07-07 16:23:59.000 188 21614.23 296.32 42686.86 99999.00 2023-07-07 16:24:00.000 188 21614.17 296.37 42686.94 99999.00 2023-07-07 16:24:01.000 188 21614.11 296.41 42686.96 99999.00 2023-07-07 16:24:02.000 188 21614.06 296.44 42686.92 99999.00 2023-07-07 16:24:03.000 188 21614.04 296.46 42686.91 99999.00 2023-07-07 16:24:04.000 188 21614.01 296.48 42686.92 99999.00 2023-07-07 16:24:05.000 188 21613.99 296.47 42686.93 47832.96 2023-07-07 16:24:06.000 188 21613.99 296.42 42686.95 88888.00 2023-07-07 16:24:07.000 188 21614.01 296.38 42686.98 88888.00 2023-07-07 16:24:08.000 188 21614.02 296.37 42686.99 88888.00 2023-07-07 16:24:09.000 188 21614.02 296.37 42686.95 88888.00 2023-07-07 16:24:10.000 188 21614.01 296.41 42686.91 99999.00 2023-07-07 16:24:11.000 188 21613.96 296.47 42686.92 99999.00 2023-07-07 16:24:12.000 188 21613.90 296.51 42686.94 99999.00 2023-07-07 16:24:13.000 188 21613.90 296.53 42686.97 99999.00 2023-07-07 16:24:14.000 188 21613.95 296.53 42687.01 99999.00 2023-07-07 16:24:15.000 188 21613.97 296.52 42687.04 99999.00 2023-07-07 16:24:16.000 188 21613.95 296.52 42687.05 99999.00 2023-07-07 16:24:17.000 188 21613.91 296.54 42687.06 99999.00 2023-07-07 16:24:18.000 188 21613.90 296.53 42687.07 99999.00 2023-07-07 16:24:19.000 188 21613.91 296.48 42687.05 99999.00 2023-07-07 16:24:20.000 188 21613.92 296.48 42686.99 47832.98 2023-07-07 16:24:21.000 188 21613.93 296.52 42686.98 88888.00 2023-07-07 16:24:22.000 188 21613.93 296.52 42687.02 88888.00 2023-07-07 16:24:23.000 188 21613.91 296.48 42687.02 88888.00 2023-07-07 16:24:24.000 188 21613.90 296.47 42687.00 88888.00 2023-07-07 16:24:25.000 188 21613.91 296.50 42687.03 47832.87 2023-07-07 16:24:26.000 188 21613.93 296.50 42687.06 88888.00 2023-07-07 16:24:27.000 188 21613.94 296.48 42687.05 88888.00 2023-07-07 16:24:28.000 188 21613.98 296.49 42687.01 88888.00 2023-07-07 16:24:29.000 188 21614.01 296.51 42687.00 88888.00 2023-07-07 16:24:30.000 188 21614.02 296.50 42687.06 47833.01 2023-07-07 16:24:31.000 188 21614.04 296.49 42687.10 88888.00 2023-07-07 16:24:32.000 188 21614.07 296.54 42687.09 88888.00 2023-07-07 16:24:33.000 188 21614.08 296.60 42687.09 88888.00 2023-07-07 16:24:34.000 188 21614.12 296.60 42687.14 88888.00 2023-07-07 16:24:35.000 188 21614.15 296.58 42687.19 99999.00 2023-07-07 16:24:36.000 188 21614.14 296.61 42687.14 99999.00 2023-07-07 16:24:37.000 188 21614.13 296.62 42687.02 99999.00 2023-07-07 16:24:38.000 188 21614.16 296.58 42686.97 99999.00 2023-07-07 16:24:39.000 188 21614.23 296.57 42686.98 99999.00 2023-07-07 16:24:40.000 188 21614.28 296.57 42687.02 99999.00 2023-07-07 16:24:41.000 188 21614.30 296.54 42687.04 99999.00 2023-07-07 16:24:42.000 188 21614.30 296.50 42687.02 99999.00 2023-07-07 16:24:43.000 188 21614.31 296.51 42687.01 99999.00 2023-07-07 16:24:44.000 188 21614.34 296.54 42687.02 99999.00 2023-07-07 16:24:45.000 188 21614.37 296.53 42687.03 99999.00 2023-07-07 16:24:46.000 188 21614.43 296.52 42687.02 99999.00 2023-07-07 16:24:47.000 188 21614.49 296.54 42687.00 99999.00 2023-07-07 16:24:48.000 188 21614.50 296.53 42686.94 99999.00 2023-07-07 16:24:49.000 188 21614.48 296.49 42686.90 99999.00 2023-07-07 16:24:50.000 188 21614.47 296.48 42686.94 47833.10 2023-07-07 16:24:51.000 188 21614.49 296.52 42687.01 88888.00 2023-07-07 16:24:52.000 188 21614.52 296.56 42687.05 88888.00 2023-07-07 16:24:53.000 188 21614.53 296.55 42687.04 88888.00 2023-07-07 16:24:54.000 188 21614.54 296.54 42687.03 88888.00 2023-07-07 16:24:55.000 188 21614.56 296.56 42687.02 99999.00 2023-07-07 16:24:56.000 188 21614.56 296.54 42687.03 99999.00 2023-07-07 16:24:57.000 188 21614.52 296.44 42687.07 99999.00 2023-07-07 16:24:58.000 188 21614.50 296.40 42687.09 99999.00 2023-07-07 16:24:59.000 188 21614.56 296.48 42687.05 99999.00 2023-07-07 16:25:00.000 188 21614.62 296.57 42687.03 99999.00 2023-07-07 16:25:01.000 188 21614.61 296.59 42687.04 99999.00 2023-07-07 16:25:02.000 188 21614.60 296.55 42687.09 99999.00 2023-07-07 16:25:03.000 188 21614.62 296.52 42687.07 99999.00 2023-07-07 16:25:04.000 188 21614.62 296.54 42686.99 99999.00 2023-07-07 16:25:05.000 188 21614.58 296.61 42686.96 99999.00 2023-07-07 16:25:06.000 188 21614.58 296.64 42687.00 99999.00 2023-07-07 16:25:07.000 188 21614.61 296.60 42687.03 99999.00 2023-07-07 16:25:08.000 188 21614.61 296.58 42687.01 99999.00 2023-07-07 16:25:09.000 188 21614.59 296.61 42686.96 99999.00 2023-07-07 16:25:10.000 188 21614.56 296.61 42686.90 99999.00 2023-07-07 16:25:11.000 188 21614.54 296.59 42686.90 99999.00 2023-07-07 16:25:12.000 188 21614.52 296.56 42686.93 99999.00 2023-07-07 16:25:13.000 188 21614.52 296.52 42686.92 99999.00 2023-07-07 16:25:14.000 188 21614.53 296.50 42686.94 99999.00 2023-07-07 16:25:15.000 188 21614.57 296.54 42686.97 47832.92 2023-07-07 16:25:16.000 188 21614.63 296.58 42686.97 88888.00 2023-07-07 16:25:17.000 188 21614.66 296.58 42686.91 88888.00 2023-07-07 16:25:18.000 188 21614.65 296.57 42686.86 88888.00 2023-07-07 16:25:19.000 188 21614.62 296.56 42686.86 88888.00 2023-07-07 16:25:20.000 188 21614.64 296.55 42686.90 99999.00 2023-07-07 16:25:21.000 188 21614.68 296.57 42686.91 99999.00 2023-07-07 16:25:22.000 188 21614.69 296.61 42686.87 99999.00 2023-07-07 16:25:23.000 188 21614.68 296.64 42686.84 99999.00 2023-07-07 16:25:24.000 188 21614.66 296.63 42686.85 99999.00 2023-07-07 16:25:25.000 188 21614.67 296.63 42686.89 99999.00 2023-07-07 16:25:26.000 188 21614.72 296.62 42686.93 99999.00 2023-07-07 16:25:27.000 188 21614.75 296.61 42686.93 99999.00 2023-07-07 16:25:28.000 188 21614.72 296.61 42686.89 99999.00 2023-07-07 16:25:29.000 188 21614.70 296.64 42686.84 99999.00 2023-07-07 16:25:30.000 188 21614.70 296.68 42686.80 99999.00 2023-07-07 16:25:31.000 188 21614.70 296.70 42686.80 99999.00 2023-07-07 16:25:32.000 188 21614.69 296.71 42686.80 99999.00 2023-07-07 16:25:33.000 188 21614.66 296.70 42686.81 99999.00 2023-07-07 16:25:34.000 188 21614.63 296.67 42686.84 99999.00 2023-07-07 16:25:35.000 188 21614.60 296.66 42686.88 99999.00 2023-07-07 16:25:36.000 188 21614.58 296.66 42686.87 99999.00 2023-07-07 16:25:37.000 188 21614.56 296.69 42686.84 99999.00 2023-07-07 16:25:38.000 188 21614.55 296.76 42686.85 99999.00 2023-07-07 16:25:39.000 188 21614.55 296.82 42686.86 99999.00 2023-07-07 16:25:40.000 188 21614.55 296.85 42686.86 99999.00 2023-07-07 16:25:41.000 188 21614.57 296.86 42686.88 99999.00 2023-07-07 16:25:42.000 188 21614.57 296.83 42686.93 99999.00 2023-07-07 16:25:43.000 188 21614.52 296.80 42686.93 99999.00 2023-07-07 16:25:44.000 188 21614.47 296.80 42686.89 99999.00 2023-07-07 16:25:45.000 188 21614.44 296.82 42686.86 99999.00 2023-07-07 16:25:46.000 188 21614.47 296.86 42686.85 99999.00 2023-07-07 16:25:47.000 188 21614.51 296.91 42686.89 99999.00 2023-07-07 16:25:48.000 188 21614.51 296.92 42686.91 99999.00 2023-07-07 16:25:49.000 188 21614.48 296.89 42686.88 99999.00 2023-07-07 16:25:50.000 188 21614.45 296.88 42686.83 47832.95 2023-07-07 16:25:51.000 188 21614.44 296.91 42686.82 88888.00 2023-07-07 16:25:52.000 188 21614.48 296.89 42686.83 88888.00 2023-07-07 16:25:53.000 188 21614.56 296.86 42686.83 88888.00 2023-07-07 16:25:54.000 188 21614.62 296.88 42686.85 88888.00 2023-07-07 16:25:55.000 188 21614.66 296.92 42686.91 47833.10 2023-07-07 16:25:56.000 188 21614.75 296.96 42686.93 88888.00 2023-07-07 16:25:57.000 188 21614.87 296.98 42686.89 88888.00 2023-07-07 16:25:58.000 188 21614.93 296.94 42686.84 88888.00 2023-07-07 16:25:59.000 188 21614.92 296.83 42686.82 88888.00 2023-07-07 16:26:00.000 188 21614.91 296.71 42686.80 99999.00 2023-07-07 16:26:01.000 188 21614.96 296.65 42686.79 99999.00 2023-07-07 16:26:02.000 188 21615.03 296.66 42686.80 99999.00 2023-07-07 16:26:03.000 188 21615.12 296.69 42686.81 99999.00 2023-07-07 16:26:04.000 188 21615.16 296.70 42686.83 99999.00 2023-07-07 16:26:05.000 188 21615.15 296.70 42686.79 99999.00 2023-07-07 16:26:06.000 188 21615.14 296.67 42686.69 99999.00 2023-07-07 16:26:07.000 188 21615.18 296.60 42686.63 99999.00 2023-07-07 16:26:08.000 188 21615.24 296.49 42686.61 99999.00 2023-07-07 16:26:09.000 188 21615.29 296.41 42686.59 99999.00 2023-07-07 16:26:10.000 188 21615.36 296.42 42686.56 99999.00 2023-07-07 16:26:11.000 188 21615.44 296.45 42686.57 99999.00 2023-07-07 16:26:12.000 188 21615.49 296.46 42686.62 99999.00 2023-07-07 16:26:13.000 188 21615.53 296.43 42686.66 99999.00 2023-07-07 16:26:14.000 188 21615.58 296.42 42686.66 99999.00 2023-07-07 16:26:15.000 188 21615.62 296.43 42686.57 99999.00 2023-07-07 16:26:16.000 188 21615.62 296.44 42686.54 99999.00 2023-07-07 16:26:17.000 188 21615.58 296.45 42686.59 99999.00 2023-07-07 16:26:18.000 188 21615.57 296.49 42686.62 99999.00 2023-07-07 16:26:19.000 188 21615.63 296.51 42686.62 99999.00 2023-07-07 16:26:20.000 188 21615.65 296.51 42686.64 99999.00 2023-07-07 16:26:21.000 188 21615.62 296.55 42686.70 99999.00 2023-07-07 16:26:22.000 188 21615.64 296.59 42686.71 99999.00 2023-07-07 16:26:23.000 188 21615.66 296.59 42686.68 99999.00 2023-07-07 16:26:24.000 188 21615.66 296.57 42686.64 99999.00 2023-07-07 16:26:25.000 188 21615.69 296.58 42686.62 99999.00 2023-07-07 16:26:26.000 188 21615.72 296.59 42686.64 99999.00 2023-07-07 16:26:27.000 188 21615.74 296.53 42686.64 99999.00 2023-07-07 16:26:28.000 188 21615.74 296.48 42686.61 99999.00 2023-07-07 16:26:29.000 188 21615.73 296.52 42686.57 99999.00 2023-07-07 16:26:30.000 188 21615.74 296.57 42686.54 99999.00 2023-07-07 16:26:31.000 188 21615.79 296.58 42686.51 99999.00 2023-07-07 16:26:32.000 188 21615.83 296.60 42686.49 99999.00 2023-07-07 16:26:33.000 188 21615.84 296.62 42686.48 99999.00 2023-07-07 16:26:34.000 188 21615.88 296.59 42686.52 99999.00 2023-07-07 16:26:35.000 188 21615.95 296.57 42686.56 47833.27 2023-07-07 16:26:36.000 188 21616.00 296.60 42686.59 88888.00 2023-07-07 16:26:37.000 188 21615.98 296.64 42686.62 88888.00 2023-07-07 16:26:38.000 188 21615.94 296.65 42686.65 88888.00 2023-07-07 16:26:39.000 188 21615.94 296.64 42686.64 88888.00 2023-07-07 16:26:40.000 188 21615.97 296.60 42686.59 47833.38 2023-07-07 16:26:41.000 188 21615.97 296.57 42686.53 88888.00 2023-07-07 16:26:42.000 188 21615.94 296.61 42686.49 88888.00 2023-07-07 16:26:43.000 188 21615.93 296.67 42686.46 88888.00 2023-07-07 16:26:44.000 188 21615.93 296.72 42686.50 88888.00 2023-07-07 16:26:45.000 188 21615.92 296.71 42686.60 99999.00 2023-07-07 16:26:46.000 188 21615.91 296.69 42686.66 99999.00 2023-07-07 16:26:47.000 188 21615.89 296.69 42686.64 99999.00 2023-07-07 16:26:48.000 188 21615.88 296.72 42686.60 99999.00 2023-07-07 16:26:49.000 188 21615.87 296.78 42686.54 99999.00 2023-07-07 16:26:50.000 188 21615.83 296.86 42686.52 99999.00 2023-07-07 16:26:51.000 188 21615.81 296.94 42686.59 99999.00 2023-07-07 16:26:52.000 188 21615.82 296.98 42686.63 99999.00 2023-07-07 16:26:53.000 188 21615.83 296.97 42686.61 99999.00 2023-07-07 16:26:54.000 188 21615.83 296.97 42686.59 99999.00 2023-07-07 16:26:55.000 188 21615.81 297.00 42686.57 99999.00 2023-07-07 16:26:56.000 188 21615.81 297.01 42686.56 99999.00 2023-07-07 16:26:57.000 188 21615.82 296.98 42686.56 99999.00 2023-07-07 16:26:58.000 188 21615.79 296.96 42686.57 99999.00 2023-07-07 16:26:59.000 188 21615.73 297.00 42686.57 99999.00 2023-07-07 16:27:00.000 188 21615.70 297.06 42686.56 47833.27 2023-07-07 16:27:01.000 188 21615.67 297.07 42686.59 88888.00 2023-07-07 16:27:02.000 188 21615.65 297.08 42686.69 88888.00 2023-07-07 16:27:03.000 188 21615.63 297.15 42686.80 88888.00 2023-07-07 16:27:04.000 188 21615.53 297.21 42686.85 88888.00 2023-07-07 16:27:05.000 188 21615.40 297.20 42686.85 99999.00 2023-07-07 16:27:06.000 188 21615.31 297.15 42686.82 99999.00 2023-07-07 16:27:07.000 188 21615.24 297.13 42686.81 99999.00 2023-07-07 16:27:08.000 188 21615.19 297.18 42686.81 99999.00 2023-07-07 16:27:09.000 188 21615.17 297.27 42686.82 99999.00 2023-07-07 16:27:10.000 188 21615.10 297.31 42686.83 99999.00 2023-07-07 16:27:11.000 188 21614.99 297.30 42686.81 99999.00 2023-07-07 16:27:12.000 188 21614.94 297.30 42686.78 99999.00 2023-07-07 16:27:13.000 188 21614.94 297.35 42686.80 99999.00 2023-07-07 16:27:14.000 188 21614.92 297.41 42686.88 99999.00 2023-07-07 16:27:15.000 188 21614.85 297.45 42686.97 99999.00 2023-07-07 16:27:16.000 188 21614.82 297.45 42686.96 99999.00 2023-07-07 16:27:17.000 188 21614.82 297.41 42686.90 99999.00 2023-07-07 16:27:18.000 188 21614.78 297.42 42686.89 99999.00 2023-07-07 16:27:19.000 188 21614.74 297.48 42686.91 99999.00 2023-07-07 16:27:20.000 188 21614.76 297.51 42686.92 99999.00 2023-07-07 16:27:21.000 188 21614.75 297.45 42686.93 99999.00 2023-07-07 16:27:22.000 188 21614.65 297.41 42686.95 99999.00 2023-07-07 16:27:23.000 188 21614.59 297.46 42686.98 99999.00 2023-07-07 16:27:24.000 188 21614.62 297.51 42687.01 99999.00 2023-07-07 16:27:25.000 188 21614.65 297.51 42687.02 99999.00 2023-07-07 16:27:26.000 188 21614.62 297.50 42687.00 99999.00 2023-07-07 16:27:27.000 188 21614.55 297.50 42687.02 99999.00 2023-07-07 16:27:28.000 188 21614.48 297.52 42687.06 99999.00 2023-07-07 16:27:29.000 188 21614.44 297.60 42687.12 99999.00 2023-07-07 16:27:30.000 188 21614.40 297.66 42687.17 99999.00 2023-07-07 16:27:31.000 188 21614.30 297.64 42687.18 99999.00 2023-07-07 16:27:32.000 188 21614.22 297.62 42687.17 99999.00 2023-07-07 16:27:33.000 188 21614.22 297.62 42687.18 99999.00 2023-07-07 16:27:34.000 188 21614.22 297.65 42687.22 99999.00 2023-07-07 16:27:35.000 188 21614.19 297.67 42687.26 99999.00 2023-07-07 16:27:36.000 188 21614.18 297.66 42687.27 99999.00 2023-07-07 16:27:37.000 188 21614.17 297.69 42687.28 99999.00 2023-07-07 16:27:38.000 188 21614.12 297.74 42687.24 99999.00 2023-07-07 16:27:39.000 188 21614.06 297.76 42687.20 99999.00 2023-07-07 16:27:40.000 188 21614.02 297.78 42687.23 99999.00 2023-07-07 16:27:41.000 188 21613.98 297.80 42687.30 99999.00 2023-07-07 16:27:42.000 188 21613.94 297.80 42687.36 99999.00 2023-07-07 16:27:43.000 188 21613.92 297.84 42687.41 99999.00 2023-07-07 16:27:44.000 188 21613.94 297.90 42687.43 99999.00 2023-07-07 16:27:45.000 188 21613.91 297.93 42687.40 99999.00 2023-07-07 16:27:46.000 188 21613.85 297.92 42687.39 99999.00 2023-07-07 16:27:47.000 188 21613.80 297.92 42687.41 99999.00 2023-07-07 16:27:48.000 188 21613.73 297.92 42687.44 99999.00 2023-07-07 16:27:49.000 188 21613.70 297.91 42687.46 99999.00 2023-07-07 16:27:50.000 188 21613.67 297.89 42687.47 99999.00 2023-07-07 16:27:51.000 188 21613.59 297.91 42687.48 99999.00 2023-07-07 16:27:52.000 188 21613.54 297.99 42687.52 99999.00 2023-07-07 16:27:53.000 188 21613.57 298.06 42687.57 99999.00 2023-07-07 16:27:54.000 188 21613.57 298.04 42687.59 99999.00 2023-07-07 16:27:55.000 188 21613.52 297.98 42687.56 99999.00 2023-07-07 16:27:56.000 188 21613.48 297.96 42687.54 99999.00 2023-07-07 16:27:57.000 188 21613.48 298.00 42687.55 99999.00 2023-07-07 16:27:58.000 188 21613.52 298.05 42687.57 99999.00 2023-07-07 16:27:59.000 188 21613.52 298.04 42687.61 99999.00 2023-07-07 16:28:00.000 188 21613.49 298.01 42687.67 99999.00 2023-07-07 16:28:01.000 188 21613.45 298.03 42687.72 99999.00 2023-07-07 16:28:02.000 188 21613.44 298.07 42687.74 99999.00 2023-07-07 16:28:03.000 188 21613.41 298.03 42687.74 99999.00 2023-07-07 16:28:04.000 188 21613.39 297.95 42687.72 99999.00 2023-07-07 16:28:05.000 188 21613.38 297.89 42687.71 99999.00 2023-07-07 16:28:06.000 188 21613.37 297.88 42687.72 99999.00 2023-07-07 16:28:07.000 188 21613.33 297.91 42687.73 99999.00 2023-07-07 16:28:08.000 188 21613.28 297.95 42687.75 99999.00 2023-07-07 16:28:09.000 188 21613.27 297.96 42687.79 99999.00 2023-07-07 16:28:10.000 188 21613.31 297.99 42687.84 99999.00 2023-07-07 16:28:11.000 188 21613.34 298.08 42687.87 99999.00 2023-07-07 16:28:12.000 188 21613.31 298.14 42687.86 99999.00 2023-07-07 16:28:13.000 188 21613.25 298.13 42687.82 99999.00 2023-07-07 16:28:14.000 188 21613.24 298.11 42687.79 99999.00 2023-07-07 16:28:15.000 188 21613.27 298.13 42687.76 99999.00 2023-07-07 16:28:16.000 188 21613.25 298.16 42687.72 99999.00 2023-07-07 16:28:17.000 188 21613.23 298.19 42687.71 99999.00 2023-07-07 16:28:18.000 188 21613.28 298.18 42687.76 99999.00 2023-07-07 16:28:19.000 188 21613.33 298.14 42687.83 99999.00 2023-07-07 16:28:20.000 188 21613.35 298.08 42687.85 99999.00 2023-07-07 16:28:21.000 188 21613.35 298.06 42687.81 99999.00 2023-07-07 16:28:22.000 188 21613.36 298.05 42687.78 99999.00 2023-07-07 16:28:23.000 188 21613.37 298.05 42687.77 99999.00 2023-07-07 16:28:24.000 188 21613.40 298.04 42687.77 99999.00 2023-07-07 16:28:25.000 188 21613.42 298.05 42687.77 99999.00 2023-07-07 16:28:26.000 188 21613.40 298.06 42687.77 99999.00 2023-07-07 16:28:27.000 188 21613.40 298.06 42687.78 99999.00 2023-07-07 16:28:28.000 188 21613.44 298.04 42687.79 99999.00 2023-07-07 16:28:29.000 188 21613.47 297.99 42687.78 99999.00 2023-07-07 16:28:30.000 188 21613.46 297.98 42687.73 99999.00 2023-07-07 16:28:31.000 188 21613.45 297.99 42687.73 99999.00 2023-07-07 16:28:32.000 188 21613.46 298.01 42687.75 99999.00 2023-07-07 16:28:33.000 188 21613.47 298.07 42687.75 99999.00 2023-07-07 16:28:34.000 188 21613.47 298.17 42687.76 99999.00 2023-07-07 16:28:35.000 188 21613.44 298.20 42687.82 99999.00 2023-07-07 16:28:36.000 188 21613.44 298.19 42687.86 99999.00 2023-07-07 16:28:37.000 188 21613.51 298.19 42687.85 99999.00 2023-07-07 16:28:38.000 188 21613.53 298.18 42687.82 99999.00 2023-07-07 16:28:39.000 188 21613.52 298.20 42687.77 99999.00 2023-07-07 16:28:40.000 188 21613.53 298.25 42687.72 99999.00 2023-07-07 16:28:41.000 188 21613.56 298.27 42687.71 99999.00 2023-07-07 16:28:42.000 188 21613.57 298.23 42687.75 99999.00 2023-07-07 16:28:43.000 188 21613.58 298.22 42687.77 99999.00 2023-07-07 16:28:44.000 188 21613.58 298.23 42687.78 99999.00 2023-07-07 16:28:45.000 188 21613.56 298.23 42687.78 99999.00 2023-07-07 16:28:46.000 188 21613.53 298.19 42687.77 99999.00 2023-07-07 16:28:47.000 188 21613.49 298.16 42687.75 99999.00 2023-07-07 16:28:48.000 188 21613.46 298.19 42687.76 99999.00 2023-07-07 16:28:49.000 188 21613.47 298.29 42687.80 99999.00 2023-07-07 16:28:50.000 188 21613.50 298.37 42687.85 99999.00 2023-07-07 16:28:51.000 188 21613.48 298.38 42687.89 99999.00 2023-07-07 16:28:52.000 188 21613.48 298.36 42687.91 99999.00 2023-07-07 16:28:53.000 188 21613.50 298.33 42687.86 99999.00 2023-07-07 16:28:54.000 188 21613.48 298.31 42687.80 99999.00 2023-07-07 16:28:55.000 188 21613.44 298.32 42687.75 99999.00 2023-07-07 16:28:56.000 188 21613.44 298.37 42687.70 99999.00 2023-07-07 16:28:57.000 188 21613.47 298.41 42687.68 99999.00 2023-07-07 16:28:58.000 188 21613.49 298.43 42687.72 99999.00 2023-07-07 16:28:59.000 188 21613.52 298.44 42687.81 99999.00 2023-07-07 16:29:00.000 188 21613.54 298.45 42687.87 99999.00 2023-07-07 16:29:01.000 188 21613.50 298.42 42687.86 99999.00 2023-07-07 16:29:02.000 188 21613.43 298.36 42687.82 99999.00 2023-07-07 16:29:03.000 188 21613.40 298.33 42687.81 99999.00 2023-07-07 16:29:04.000 188 21613.39 298.34 42687.81 99999.00 2023-07-07 16:29:05.000 188 21613.40 298.31 42687.77 99999.00 2023-07-07 16:29:06.000 188 21613.40 298.30 42687.73 99999.00 2023-07-07 16:29:07.000 188 21613.44 298.33 42687.74 99999.00 2023-07-07 16:29:08.000 188 21613.49 298.36 42687.81 99999.00 2023-07-07 16:29:09.000 188 21613.53 298.37 42687.85 99999.00 2023-07-07 16:29:10.000 188 21613.55 298.37 42687.83 99999.00 2023-07-07 16:29:11.000 188 21613.52 298.34 42687.79 99999.00 2023-07-07 16:29:12.000 188 21613.44 298.32 42687.80 99999.00 2023-07-07 16:29:13.000 188 21613.40 298.31 42687.85 99999.00 2023-07-07 16:29:14.000 188 21613.42 298.29 42687.90 99999.00 2023-07-07 16:29:15.000 188 21613.42 298.31 42687.92 99999.00 2023-07-07 16:29:16.000 188 21613.40 298.38 42687.93 99999.00 2023-07-07 16:29:17.000 188 21613.43 298.47 42687.98 99999.00 2023-07-07 16:29:18.000 188 21613.48 298.51 42687.98 99999.00 2023-07-07 16:29:19.000 188 21613.52 298.49 42687.93 99999.00 2023-07-07 16:29:20.000 188 21613.48 298.45 42687.89 47833.47 2023-07-07 16:29:21.000 188 21613.43 298.45 42687.90 88888.00 2023-07-07 16:29:22.000 188 21613.42 298.45 42687.94 88888.00 2023-07-07 16:29:23.000 188 21613.43 298.44 42687.98 88888.00 2023-07-07 16:29:24.000 188 21613.43 298.42 42687.98 88888.00 2023-07-07 16:29:25.000 188 21613.46 298.37 42687.98 99999.00 2023-07-07 16:29:26.000 188 21613.47 298.33 42688.00 99999.00 2023-07-07 16:29:27.000 188 21613.41 298.34 42688.02 99999.00 2023-07-07 16:29:28.000 188 21613.36 298.35 42688.02 99999.00 2023-07-07 16:29:29.000 188 21613.37 298.36 42688.00 99999.00 2023-07-07 16:29:30.000 188 21613.39 298.38 42688.00 47833.40 2023-07-07 16:29:31.000 188 21613.38 298.42 42688.05 88888.00 2023-07-07 16:29:32.000 188 21613.35 298.47 42688.10 88888.00 2023-07-07 16:29:33.000 188 21613.37 298.50 42688.06 88888.00 2023-07-07 16:29:34.000 188 21613.41 298.52 42687.99 88888.00 2023-07-07 16:29:35.000 188 21613.42 298.54 42687.96 99999.00 2023-07-07 16:29:36.000 188 21613.40 298.56 42687.96 99999.00 2023-07-07 16:29:37.000 188 21613.37 298.60 42687.98 99999.00 2023-07-07 16:29:38.000 188 21613.36 298.63 42688.03 99999.00 2023-07-07 16:29:39.000 188 21613.38 298.62 42688.06 99999.00 2023-07-07 16:29:40.000 188 21613.40 298.60 42688.04 99999.00 2023-07-07 16:29:41.000 188 21613.41 298.59 42688.02 99999.00 2023-07-07 16:29:42.000 188 21613.39 298.62 42688.05 99999.00 2023-07-07 16:29:43.000 188 21613.36 298.68 42688.11 99999.00 2023-07-07 16:29:44.000 188 21613.36 298.73 42688.14 99999.00 2023-07-07 16:29:45.000 188 21613.41 298.75 42688.12 99999.00 2023-07-07 16:29:46.000 188 21613.42 298.75 42688.10 99999.00 2023-07-07 16:29:47.000 188 21613.36 298.76 42688.10 99999.00 2023-07-07 16:29:48.000 188 21613.32 298.75 42688.09 99999.00 2023-07-07 16:29:49.000 188 21613.35 298.71 42688.09 99999.00 2023-07-07 16:29:50.000 188 21613.44 298.71 42688.13 99999.00 2023-07-07 16:29:51.000 188 21613.53 298.72 42688.11 99999.00 2023-07-07 16:29:52.000 188 21613.56 298.69 42688.03 99999.00 2023-07-07 16:29:53.000 188 21613.57 298.63 42688.01 99999.00 2023-07-07 16:29:54.000 188 21613.58 298.59 42688.04 99999.00 2023-07-07 16:29:55.000 188 21613.60 298.62 42688.06 99999.00 2023-07-07 16:29:56.000 188 21613.59 298.70 42688.07 99999.00 2023-07-07 16:29:57.000 188 21613.56 298.74 42688.08 99999.00 2023-07-07 16:29:58.000 188 21613.57 298.71 42688.08 99999.00 2023-07-07 16:29:59.000 188 21613.65 298.65 42688.05 99999.00 2023-07-07 16:30:00.000 188 21613.67 298.63 42687.99 99999.00 2023-07-07 16:30:01.000 188 21613.65 298.66 42687.95 99999.00 2023-07-07 16:30:02.000 188 21613.69 298.70 42687.95 99999.00 2023-07-07 16:30:03.000 188 21613.76 298.72 42687.98 99999.00 2023-07-07 16:30:04.000 188 21613.78 298.71 42688.02 99999.00 2023-07-07 16:30:05.000 188 21613.76 298.69 42688.04 47833.61 2023-07-07 16:30:06.000 188 21613.74 298.68 42688.08 88888.00 2023-07-07 16:30:07.000 188 21613.71 298.68 42688.11 88888.00 2023-07-07 16:30:08.000 188 21613.68 298.67 42688.12 88888.00 2023-07-07 16:30:09.000 188 21613.68 298.67 42688.13 88888.00 2023-07-07 16:30:10.000 188 21613.72 298.68 42688.14 47833.61 2023-07-07 16:30:11.000 188 21613.71 298.67 42688.13 88888.00 2023-07-07 16:30:12.000 188 21613.66 298.66 42688.12 88888.00 2023-07-07 16:30:13.000 188 21613.67 298.68 42688.09 88888.00 2023-07-07 16:30:14.000 188 21613.72 298.72 42688.05 88888.00 2023-07-07 16:30:15.000 188 21613.73 298.75 42688.04 99999.00 2023-07-07 16:30:16.000 188 21613.69 298.70 42688.05 99999.00 2023-07-07 16:30:17.000 188 21613.65 298.65 42688.03 99999.00 2023-07-07 16:30:18.000 188 21613.63 298.65 42688.03 99999.00 2023-07-07 16:30:19.000 188 21613.61 298.64 42688.05 99999.00 2023-07-07 16:30:20.000 188 21613.56 298.59 42688.03 99999.00 2023-07-07 16:30:21.000 188 21613.54 298.56 42688.03 99999.00 2023-07-07 16:30:22.000 188 21613.55 298.57 42688.07 99999.00 2023-07-07 16:30:23.000 188 21613.56 298.60 42688.12 99999.00 2023-07-07 16:30:24.000 188 21613.55 298.65 42688.10 99999.00 2023-07-07 16:30:25.000 188 21613.53 298.67 42688.01 99999.00 2023-07-07 16:30:26.000 188 21613.50 298.69 42687.96 99999.00 2023-07-07 16:30:27.000 188 21613.48 298.73 42687.98 99999.00 2023-07-07 16:30:28.000 188 21613.52 298.79 42688.00 99999.00 2023-07-07 16:30:29.000 188 21613.57 298.84 42688.01 99999.00 2023-07-07 16:30:30.000 188 21613.56 298.87 42688.01 47833.54 2023-07-07 16:30:31.000 188 21613.52 298.89 42688.04 88888.00 2023-07-07 16:30:32.000 188 21613.51 298.88 42688.07 88888.00 2023-07-07 16:30:33.000 188 21613.49 298.85 42688.06 88888.00 2023-07-07 16:30:34.000 188 21613.46 298.82 42688.04 88888.00 2023-07-07 16:30:35.000 188 21613.43 298.83 42688.04 99999.00 2023-07-07 16:30:36.000 188 21613.39 298.83 42688.06 99999.00 2023-07-07 16:30:37.000 188 21613.34 298.83 42688.07 99999.00 2023-07-07 16:30:38.000 188 21613.30 298.85 42688.09 99999.00 2023-07-07 16:30:39.000 188 21613.27 298.92 42688.09 99999.00 2023-07-07 16:30:40.000 188 21613.26 298.97 42688.07 99999.00 2023-07-07 16:30:41.000 188 21613.24 298.95 42688.02 99999.00 2023-07-07 16:30:42.000 188 21613.18 298.89 42687.98 99999.00 2023-07-07 16:30:43.000 188 21613.12 298.86 42688.01 99999.00 2023-07-07 16:30:44.000 188 21613.14 298.90 42688.06 99999.00 2023-07-07 16:30:45.000 188 21613.20 298.94 42688.07 99999.00 2023-07-07 16:30:46.000 188 21613.22 298.94 42688.03 99999.00 2023-07-07 16:30:47.000 188 21613.21 298.92 42688.01 99999.00 2023-07-07 16:30:48.000 188 21613.22 298.91 42688.04 99999.00 2023-07-07 16:30:49.000 188 21613.24 298.89 42688.09 99999.00 2023-07-07 16:30:50.000 188 21613.25 298.90 42688.09 99999.00 2023-07-07 16:30:51.000 188 21613.23 298.93 42688.07 99999.00 2023-07-07 16:30:52.000 188 21613.19 298.92 42688.09 99999.00 2023-07-07 16:30:53.000 188 21613.16 298.85 42688.12 99999.00 2023-07-07 16:30:54.000 188 21613.14 298.81 42688.11 99999.00 2023-07-07 16:30:55.000 188 21613.13 298.83 42688.07 99999.00 2023-07-07 16:30:56.000 188 21613.17 298.89 42688.05 99999.00 2023-07-07 16:30:57.000 188 21613.25 298.89 42688.08 99999.00 2023-07-07 16:30:58.000 188 21613.30 298.86 42688.12 99999.00 2023-07-07 16:30:59.000 188 21613.34 298.83 42688.11 99999.00 2023-07-07 16:31:00.000 188 21613.40 298.84 42688.08 99999.00 2023-07-07 16:31:01.000 188 21613.43 298.83 42688.10 99999.00 2023-07-07 16:31:02.000 188 21613.47 298.79 42688.14 99999.00 2023-07-07 16:31:03.000 188 21613.51 298.77 42688.15 99999.00 2023-07-07 16:31:04.000 188 21613.54 298.75 42688.14 99999.00 2023-07-07 16:31:05.000 188 21613.56 298.72 42688.14 99999.00 2023-07-07 16:31:06.000 188 21613.60 298.72 42688.12 99999.00 2023-07-07 16:31:07.000 188 21613.63 298.74 42688.09 99999.00 2023-07-07 16:31:08.000 188 21613.67 298.74 42688.06 99999.00 2023-07-07 16:31:09.000 188 21613.72 298.71 42688.04 99999.00 2023-07-07 16:31:10.000 188 21613.75 298.67 42688.04 99999.00 2023-07-07 16:31:11.000 188 21613.77 298.63 42688.05 99999.00 2023-07-07 16:31:12.000 188 21613.81 298.61 42688.03 99999.00 2023-07-07 16:31:13.000 188 21613.87 298.61 42688.00 99999.00 2023-07-07 16:31:14.000 188 21613.92 298.55 42687.97 99999.00 2023-07-07 16:31:15.000 188 21613.92 298.47 42687.95 99999.00 2023-07-07 16:31:16.000 188 21613.93 298.43 42687.95 99999.00 2023-07-07 16:31:17.000 188 21613.99 298.40 42687.96 99999.00 2023-07-07 16:31:18.000 188 21614.09 298.39 42687.96 99999.00 2023-07-07 16:31:19.000 188 21614.15 298.38 42687.93 99999.00 2023-07-07 16:31:20.000 188 21614.12 298.35 42687.93 99999.00 2023-07-07 16:31:21.000 188 21614.08 298.32 42687.97 99999.00 2023-07-07 16:31:22.000 188 21614.07 298.32 42688.00 99999.00 2023-07-07 16:31:23.000 188 21614.02 298.30 42687.93 99999.00 2023-07-07 16:31:24.000 188 21613.99 298.28 42687.85 99999.00 2023-07-07 16:31:25.000 188 21614.05 298.30 42687.81 99999.00 2023-07-07 16:31:26.000 188 21614.15 298.36 42687.82 99999.00 2023-07-07 16:31:27.000 188 21614.19 298.38 42687.84 99999.00 2023-07-07 16:31:28.000 188 21614.21 298.37 42687.89 99999.00 2023-07-07 16:31:29.000 188 21614.24 298.39 42687.91 99999.00 2023-07-07 16:31:30.000 188 21614.26 298.39 42687.88 99999.00 2023-07-07 16:31:31.000 188 21614.27 298.32 42687.83 99999.00 2023-07-07 16:31:32.000 188 21614.27 298.23 42687.79 99999.00 2023-07-07 16:31:33.000 188 21614.27 298.20 42687.73 99999.00 2023-07-07 16:31:34.000 188 21614.29 298.27 42687.73 99999.00 2023-07-07 16:31:35.000 188 21614.30 298.32 42687.74 99999.00 2023-07-07 16:31:36.000 188 21614.25 298.31 42687.72 99999.00 2023-07-07 16:31:37.000 188 21614.22 298.31 42687.69 99999.00 2023-07-07 16:31:38.000 188 21614.24 298.32 42687.70 99999.00 2023-07-07 16:31:39.000 188 21614.28 298.28 42687.69 99999.00 2023-07-07 16:31:40.000 188 21614.28 298.20 42687.64 99999.00 2023-07-07 16:31:41.000 188 21614.29 298.19 42687.58 99999.00 2023-07-07 16:31:42.000 188 21614.34 298.23 42687.55 99999.00 2023-07-07 16:31:43.000 188 21614.38 298.25 42687.55 99999.00 2023-07-07 16:31:44.000 188 21614.35 298.27 42687.54 99999.00 2023-07-07 16:31:45.000 188 21614.30 298.35 42687.53 99999.00 2023-07-07 16:31:46.000 188 21614.26 298.39 42687.53 99999.00 2023-07-07 16:31:47.000 188 21614.27 298.38 42687.55 99999.00 2023-07-07 16:31:48.000 188 21614.32 298.37 42687.57 99999.00 2023-07-07 16:31:49.000 188 21614.33 298.39 42687.56 99999.00 2023-07-07 16:31:50.000 188 21614.25 298.35 42687.56 99999.00 2023-07-07 16:31:51.000 188 21614.17 298.31 42687.59 99999.00 2023-07-07 16:31:52.000 188 21614.19 298.35 42687.64 99999.00 2023-07-07 16:31:53.000 188 21614.25 298.42 42687.67 99999.00 2023-07-07 16:31:54.000 188 21614.25 298.44 42687.68 99999.00 2023-07-07 16:31:55.000 188 21614.19 298.42 42687.67 99999.00 2023-07-07 16:31:56.000 188 21614.13 298.40 42687.64 99999.00 2023-07-07 16:31:57.000 188 21614.08 298.40 42687.62 99999.00 2023-07-07 16:31:58.000 188 21614.05 298.41 42687.61 99999.00 2023-07-07 16:31:59.000 188 21614.05 298.38 42687.60 99999.00 2023-07-07 16:32:00.000 188 21614.07 298.35 42687.61 47833.50 2023-07-07 16:32:01.000 188 21614.13 298.36 42687.62 88888.00 2023-07-07 16:32:02.000 188 21614.18 298.35 42687.63 88888.00 2023-07-07 16:32:03.000 188 21614.19 298.28 42687.64 88888.00 2023-07-07 16:32:04.000 188 21614.17 298.25 42687.68 88888.00 2023-07-07 16:32:05.000 188 21614.10 298.29 42687.67 99999.00 2023-07-07 16:32:06.000 188 21614.03 298.33 42687.63 99999.00 2023-07-07 16:32:07.000 188 21614.01 298.36 42687.62 99999.00 2023-07-07 16:32:08.000 188 21614.07 298.39 42687.63 99999.00 2023-07-07 16:32:09.000 188 21614.12 298.39 42687.69 99999.00 2023-07-07 16:32:10.000 188 21614.14 298.31 42687.78 99999.00 2023-07-07 16:32:11.000 188 21614.14 298.21 42687.82 99999.00 2023-07-07 16:32:12.000 188 21614.13 298.17 42687.79 99999.00 2023-07-07 16:32:13.000 188 21614.07 298.18 42687.72 99999.00 2023-07-07 16:32:14.000 188 21614.02 298.18 42687.67 99999.00 2023-07-07 16:32:15.000 188 21614.07 298.17 42687.66 99999.00 2023-07-07 16:32:16.000 188 21614.17 298.19 42687.66 99999.00 2023-07-07 16:32:17.000 188 21614.23 298.24 42687.68 99999.00 2023-07-07 16:32:18.000 188 21614.20 298.25 42687.69 99999.00 2023-07-07 16:32:19.000 188 21614.16 298.21 42687.69 99999.00 2023-07-07 16:32:20.000 188 21614.14 298.15 42687.66 99999.00 2023-07-07 16:32:21.000 188 21614.16 298.15 42687.65 99999.00 2023-07-07 16:32:22.000 188 21614.23 298.19 42687.66 99999.00 2023-07-07 16:32:23.000 188 21614.29 298.21 42687.66 99999.00 2023-07-07 16:32:24.000 188 21614.33 298.22 42687.63 99999.00 2023-07-07 16:32:25.000 188 21614.27 298.23 42687.62 99999.00 2023-07-07 16:32:26.000 188 21614.18 298.23 42687.64 99999.00 2023-07-07 16:32:27.000 188 21614.16 298.21 42687.66 99999.00 2023-07-07 16:32:28.000 188 21614.21 298.16 42687.65 99999.00 2023-07-07 16:32:29.000 188 21614.23 298.12 42687.66 99999.00 2023-07-07 16:32:30.000 188 21614.26 298.08 42687.66 99999.00 2023-07-07 16:32:31.000 188 21614.29 298.04 42687.65 99999.00 2023-07-07 16:32:32.000 188 21614.35 298.03 42687.64 99999.00 2023-07-07 16:32:33.000 188 21614.40 298.03 42687.62 99999.00 2023-07-07 16:32:34.000 188 21614.43 298.00 42687.57 99999.00 2023-07-07 16:32:35.000 188 21614.47 298.00 42687.53 99999.00 2023-07-07 16:32:36.000 188 21614.49 298.01 42687.53 99999.00 2023-07-07 16:32:37.000 188 21614.52 298.00 42687.54 99999.00 2023-07-07 16:32:38.000 188 21614.53 298.00 42687.53 99999.00 2023-07-07 16:32:39.000 188 21614.52 298.02 42687.46 99999.00 2023-07-07 16:32:40.000 188 21614.51 298.03 42687.43 99999.00 2023-07-07 16:32:41.000 188 21614.53 298.02 42687.45 99999.00 2023-07-07 16:32:42.000 188 21614.57 298.02 42687.50 99999.00 2023-07-07 16:32:43.000 188 21614.60 298.04 42687.54 99999.00 2023-07-07 16:32:44.000 188 21614.62 298.05 42687.52 99999.00 2023-07-07 16:32:45.000 188 21614.63 298.06 42687.50 99999.00 2023-07-07 16:32:46.000 188 21614.61 298.04 42687.51 99999.00 2023-07-07 16:32:47.000 188 21614.59 298.04 42687.54 99999.00 2023-07-07 16:32:48.000 188 21614.58 298.06 42687.56 99999.00 2023-07-07 16:32:49.000 188 21614.59 298.10 42687.57 99999.00 2023-07-07 16:32:50.000 188 21614.59 298.14 42687.57 99999.00 2023-07-07 16:32:51.000 188 21614.54 298.15 42687.59 99999.00 2023-07-07 16:32:52.000 188 21614.47 298.13 42687.62 99999.00 2023-07-07 16:32:53.000 188 21614.41 298.13 42687.60 99999.00 2023-07-07 16:32:54.000 188 21614.40 298.13 42687.56 99999.00 2023-07-07 16:32:55.000 188 21614.46 298.12 42687.55 47833.62 2023-07-07 16:32:56.000 188 21614.53 298.12 42687.59 88888.00 2023-07-07 16:32:57.000 188 21614.60 298.14 42687.62 88888.00 2023-07-07 16:32:58.000 188 21614.65 298.17 42687.64 88888.00 2023-07-07 16:32:59.000 188 21614.65 298.22 42687.64 88888.00 2023-07-07 16:33:00.000 188 21614.64 298.24 42687.62 47833.60 2023-07-07 16:33:01.000 188 21614.66 298.20 42687.61 88888.00 2023-07-07 16:33:02.000 188 21614.74 298.19 42687.60 88888.00 2023-07-07 16:33:03.000 188 21614.76 298.20 42687.55 88888.00 2023-07-07 16:33:04.000 188 21614.69 298.20 42687.50 88888.00 2023-07-07 16:33:05.000 188 21614.63 298.21 42687.52 99999.00 2023-07-07 16:33:06.000 188 21614.64 298.22 42687.54 99999.00 2023-07-07 16:33:07.000 188 21614.65 298.22 42687.52 99999.00 2023-07-07 16:33:08.000 188 21614.67 298.22 42687.51 99999.00 2023-07-07 16:33:09.000 188 21614.72 298.22 42687.51 99999.00 2023-07-07 16:33:10.000 188 21614.74 298.18 42687.47 99999.00 2023-07-07 16:33:11.000 188 21614.72 298.10 42687.45 99999.00 2023-07-07 16:33:12.000 188 21614.69 298.04 42687.45 99999.00 2023-07-07 16:33:13.000 188 21614.69 298.08 42687.47 99999.00 2023-07-07 16:33:14.000 188 21614.69 298.14 42687.49 99999.00 2023-07-07 16:33:15.000 188 21614.66 298.15 42687.50 99999.00 2023-07-07 16:33:16.000 188 21614.63 298.14 42687.49 99999.00 2023-07-07 16:33:17.000 188 21614.62 298.09 42687.48 99999.00 2023-07-07 16:33:18.000 188 21614.63 298.04 42687.48 99999.00 2023-07-07 16:33:19.000 188 21614.64 298.03 42687.49 99999.00 2023-07-07 16:33:20.000 188 21614.63 298.03 42687.49 99999.00 2023-07-07 16:33:21.000 188 21614.61 298.03 42687.50 99999.00 2023-07-07 16:33:22.000 188 21614.61 298.04 42687.49 99999.00 2023-07-07 16:33:23.000 188 21614.61 298.03 42687.45 99999.00 2023-07-07 16:33:24.000 188 21614.61 298.01 42687.40 99999.00 2023-07-07 16:33:25.000 188 21614.65 297.97 42687.36 99999.00 2023-07-07 16:33:26.000 188 21614.74 297.95 42687.33 99999.00 2023-07-07 16:33:27.000 188 21614.82 297.93 42687.34 99999.00 2023-07-07 16:33:28.000 188 21614.85 297.92 42687.35 99999.00 2023-07-07 16:33:29.000 188 21614.85 297.90 42687.36 99999.00 2023-07-07 16:33:30.000 188 21614.85 297.86 42687.39 99999.00 2023-07-07 16:33:31.000 188 21614.89 297.82 42687.47 99999.00 2023-07-07 16:33:32.000 188 21614.93 297.83 42687.52 99999.00 2023-07-07 16:33:33.000 188 21614.92 297.84 42687.51 99999.00 2023-07-07 16:33:34.000 188 21614.91 297.82 42687.47 99999.00 2023-07-07 16:33:35.000 188 21614.99 297.80 42687.43 99999.00 2023-07-07 16:33:36.000 188 21615.07 297.79 42687.39 99999.00 2023-07-07 16:33:37.000 188 21615.10 297.75 42687.37 99999.00 2023-07-07 16:33:38.000 188 21615.14 297.70 42687.36 99999.00 2023-07-07 16:33:39.000 188 21615.20 297.65 42687.35 99999.00 2023-07-07 16:33:40.000 188 21615.22 297.62 42687.33 99999.00 2023-07-07 16:33:41.000 188 21615.23 297.60 42687.30 99999.00 2023-07-07 16:33:42.000 188 21615.25 297.58 42687.29 99999.00 2023-07-07 16:33:43.000 188 21615.27 297.61 42687.32 99999.00 2023-07-07 16:33:44.000 188 21615.32 297.62 42687.36 99999.00 2023-07-07 16:33:45.000 188 21615.36 297.60 42687.33 99999.00 2023-07-07 16:33:46.000 188 21615.39 297.59 42687.29 99999.00 2023-07-07 16:33:47.000 188 21615.42 297.60 42687.31 99999.00 2023-07-07 16:33:48.000 188 21615.43 297.59 42687.34 99999.00 2023-07-07 16:33:49.000 188 21615.40 297.61 42687.38 99999.00 2023-07-07 16:33:50.000 188 21615.33 297.65 42687.39 47833.69 2023-07-07 16:33:51.000 188 21615.27 297.68 42687.37 88888.00 2023-07-07 16:33:52.000 188 21615.26 297.74 42687.31 88888.00 2023-07-07 16:33:53.000 188 21615.26 297.79 42687.27 88888.00 2023-07-07 16:33:54.000 188 21615.23 297.81 42687.29 88888.00 2023-07-07 16:33:55.000 188 21615.19 297.79 42687.34 99999.00 2023-07-07 16:33:56.000 188 21615.22 297.73 42687.34 99999.00 2023-07-07 16:33:57.000 188 21615.25 297.69 42687.29 99999.00 2023-07-07 16:33:58.000 188 21615.23 297.66 42687.23 99999.00 2023-07-07 16:33:59.000 188 21615.22 297.67 42687.19 99999.00 2023-07-07 16:34:00.000 188 21615.24 297.71 42687.17 47833.75 2023-07-07 16:34:01.000 188 21615.24 297.73 42687.18 88888.00 2023-07-07 16:34:02.000 188 21615.21 297.69 42687.19 88888.00 2023-07-07 16:34:03.000 188 21615.24 297.60 42687.17 88888.00 2023-07-07 16:34:04.000 188 21615.32 297.57 42687.18 88888.00 2023-07-07 16:34:05.000 188 21615.36 297.64 42687.21 99999.00 2023-07-07 16:34:06.000 188 21615.42 297.72 42687.23 99999.00 2023-07-07 16:34:07.000 188 21615.49 297.76 42687.23 99999.00 2023-07-07 16:34:08.000 188 21615.50 297.75 42687.23 99999.00 2023-07-07 16:34:09.000 188 21615.44 297.71 42687.21 99999.00 2023-07-07 16:34:10.000 188 21615.41 297.69 42687.17 99999.00 2023-07-07 16:34:11.000 188 21615.45 297.67 42687.20 99999.00 2023-07-07 16:34:12.000 188 21615.53 297.67 42687.29 99999.00 2023-07-07 16:34:13.000 188 21615.58 297.66 42687.31 99999.00 2023-07-07 16:34:14.000 188 21615.57 297.62 42687.31 99999.00 2023-07-07 16:34:15.000 188 21615.52 297.60 42687.31 99999.00 2023-07-07 16:34:16.000 188 21615.52 297.61 42687.30 99999.00 2023-07-07 16:34:17.000 188 21615.60 297.61 42687.23 99999.00 2023-07-07 16:34:18.000 188 21615.70 297.56 42687.16 99999.00 2023-07-07 16:34:19.000 188 21615.77 297.52 42687.13 99999.00 2023-07-07 16:34:20.000 188 21615.81 297.52 42687.14 99999.00 2023-07-07 16:34:21.000 188 21615.83 297.53 42687.16 99999.00 2023-07-07 16:34:22.000 188 21615.84 297.53 42687.18 99999.00 2023-07-07 16:34:23.000 188 21615.85 297.52 42687.19 99999.00 2023-07-07 16:34:24.000 188 21615.84 297.51 42687.19 99999.00 2023-07-07 16:34:25.000 188 21615.84 297.51 42687.19 47833.91 2023-07-07 16:34:26.000 188 21615.85 297.53 42687.15 88888.00 2023-07-07 16:34:27.000 188 21615.88 297.55 42687.11 88888.00 2023-07-07 16:34:28.000 188 21615.93 297.56 42687.09 88888.00 2023-07-07 16:34:29.000 188 21615.97 297.56 42687.10 88888.00 2023-07-07 16:34:30.000 188 21615.96 297.60 42687.11 99999.00 2023-07-07 16:34:31.000 188 21615.92 297.68 42687.11 99999.00 2023-07-07 16:34:32.000 188 21615.91 297.72 42687.11 99999.00 2023-07-07 16:34:33.000 188 21615.92 297.72 42687.16 99999.00 2023-07-07 16:34:34.000 188 21615.89 297.77 42687.21 99999.00 2023-07-07 16:34:35.000 188 21615.86 297.83 42687.22 99999.00 2023-07-07 16:34:36.000 188 21615.84 297.86 42687.19 99999.00 2023-07-07 16:34:37.000 188 21615.84 297.85 42687.16 99999.00 2023-07-07 16:34:38.000 188 21615.84 297.83 42687.18 99999.00 2023-07-07 16:34:39.000 188 21615.86 297.83 42687.18 99999.00 2023-07-07 16:34:40.000 188 21615.86 297.84 42687.15 99999.00 2023-07-07 16:34:41.000 188 21615.82 297.83 42687.12 99999.00 2023-07-07 16:34:42.000 188 21615.77 297.84 42687.11 99999.00 2023-07-07 16:34:43.000 188 21615.75 297.84 42687.11 99999.00 2023-07-07 16:34:44.000 188 21615.73 297.82 42687.14 99999.00 2023-07-07 16:34:45.000 188 21615.77 297.78 42687.18 99999.00 2023-07-07 16:34:46.000 188 21615.88 297.72 42687.18 99999.00 2023-07-07 16:34:47.000 188 21615.97 297.66 42687.20 99999.00 2023-07-07 16:34:48.000 188 21615.97 297.67 42687.23 99999.00 2023-07-07 16:34:49.000 188 21615.94 297.71 42687.27 99999.00 2023-07-07 16:34:50.000 188 21615.95 297.74 42687.28 99999.00 2023-07-07 16:34:51.000 188 21616.00 297.77 42687.27 99999.00 2023-07-07 16:34:52.000 188 21616.04 297.80 42687.27 99999.00 2023-07-07 16:34:53.000 188 21616.05 297.81 42687.28 99999.00 2023-07-07 16:34:54.000 188 21616.10 297.82 42687.28 99999.00 2023-07-07 16:34:55.000 188 21616.13 297.84 42687.26 99999.00 2023-07-07 16:34:56.000 188 21616.07 297.83 42687.19 99999.00 2023-07-07 16:34:57.000 188 21616.00 297.74 42687.11 99999.00 2023-07-07 16:34:58.000 188 21615.98 297.68 42687.07 99999.00 2023-07-07 16:34:59.000 188 21615.97 297.69 42687.07 99999.00 2023-07-07 16:35:00.000 188 21615.97 297.72 42687.08 99999.00 2023-07-07 16:35:01.000 188 21615.98 297.72 42687.11 99999.00 2023-07-07 16:35:02.000 188 21615.98 297.69 42687.13 99999.00 2023-07-07 16:35:03.000 188 21615.98 297.68 42687.14 99999.00 2023-07-07 16:35:04.000 188 21615.97 297.68 42687.12 99999.00 2023-07-07 16:35:05.000 188 21615.95 297.69 42687.10 47834.02 2023-07-07 16:35:06.000 188 21615.93 297.73 42687.11 88888.00 2023-07-07 16:35:07.000 188 21615.90 297.75 42687.18 88888.00 2023-07-07 16:35:08.000 188 21615.87 297.76 42687.24 88888.00 2023-07-07 16:35:09.000 188 21615.90 297.77 42687.27 88888.00 2023-07-07 16:35:10.000 188 21615.98 297.74 42687.24 99999.00 2023-07-07 16:35:11.000 188 21616.00 297.70 42687.24 99999.00 2023-07-07 16:35:12.000 188 21616.01 297.68 42687.30 99999.00 2023-07-07 16:35:13.000 188 21616.05 297.69 42687.32 99999.00 2023-07-07 16:35:14.000 188 21616.08 297.71 42687.27 99999.00 2023-07-07 16:35:15.000 188 21616.09 297.73 42687.23 99999.00 2023-07-07 16:35:16.000 188 21616.08 297.75 42687.26 99999.00 2023-07-07 16:35:17.000 188 21616.10 297.78 42687.31 99999.00 2023-07-07 16:35:18.000 188 21616.13 297.81 42687.36 99999.00 2023-07-07 16:35:19.000 188 21616.11 297.79 42687.38 99999.00 2023-07-07 16:35:20.000 188 21616.05 297.75 42687.38 47834.16 2023-07-07 16:35:21.000 188 21616.02 297.72 42687.35 88888.00 2023-07-07 16:35:22.000 188 21616.02 297.73 42687.34 88888.00 2023-07-07 16:35:23.000 188 21616.06 297.72 42687.35 88888.00 2023-07-07 16:35:24.000 188 21616.08 297.68 42687.34 88888.00 2023-07-07 16:35:25.000 188 21616.07 297.68 42687.33 99999.00 2023-07-07 16:35:26.000 188 21616.03 297.73 42687.32 99999.00 2023-07-07 16:35:27.000 188 21615.97 297.75 42687.32 99999.00 2023-07-07 16:35:28.000 188 21615.96 297.75 42687.32 99999.00 2023-07-07 16:35:29.000 188 21616.00 297.75 42687.34 99999.00 2023-07-07 16:35:30.000 188 21616.07 297.75 42687.38 99999.00 2023-07-07 16:35:31.000 188 21616.15 297.72 42687.41 99999.00 2023-07-07 16:35:32.000 188 21616.12 297.70 42687.41 99999.00 2023-07-07 16:35:33.000 188 21616.02 297.69 42687.41 99999.00 2023-07-07 16:35:34.000 188 21615.96 297.69 42687.43 99999.00 2023-07-07 16:35:35.000 188 21615.97 297.70 42687.43 47834.23 2023-07-07 16:35:36.000 188 21615.99 297.75 42687.40 88888.00 2023-07-07 16:35:37.000 188 21616.00 297.81 42687.40 88888.00 2023-07-07 16:35:38.000 188 21616.00 297.83 42687.43 88888.00 2023-07-07 16:35:39.000 188 21615.99 297.83 42687.46 88888.00 2023-07-07 16:35:40.000 188 21616.01 297.86 42687.46 99999.00 2023-07-07 16:35:41.000 188 21615.98 297.88 42687.43 99999.00 2023-07-07 16:35:42.000 188 21615.92 297.88 42687.38 99999.00 2023-07-07 16:35:43.000 188 21615.91 297.89 42687.39 99999.00 2023-07-07 16:35:44.000 188 21615.93 297.90 42687.43 99999.00 2023-07-07 16:35:45.000 188 21615.95 297.89 42687.47 99999.00 2023-07-07 16:35:46.000 188 21615.94 297.89 42687.50 99999.00 2023-07-07 16:35:47.000 188 21615.91 297.90 42687.52 99999.00 2023-07-07 16:35:48.000 188 21615.87 297.92 42687.54 99999.00 2023-07-07 16:35:49.000 188 21615.85 297.92 42687.55 99999.00 2023-07-07 16:35:50.000 188 21615.82 297.93 42687.54 99999.00 2023-07-07 16:35:51.000 188 21615.81 297.97 42687.56 99999.00 2023-07-07 16:35:52.000 188 21615.79 298.00 42687.60 99999.00 2023-07-07 16:35:53.000 188 21615.76 298.03 42687.62 99999.00 2023-07-07 16:35:54.000 188 21615.73 298.05 42687.60 99999.00 2023-07-07 16:35:55.000 188 21615.69 298.05 42687.54 99999.00 2023-07-07 16:35:56.000 188 21615.65 298.07 42687.52 99999.00 2023-07-07 16:35:57.000 188 21615.62 298.08 42687.54 99999.00 2023-07-07 16:35:58.000 188 21615.60 298.08 42687.56 99999.00 2023-07-07 16:35:59.000 188 21615.64 298.10 42687.59 99999.00 2023-07-07 16:36:00.000 188 21615.68 298.13 42687.66 99999.00 2023-07-07 16:36:01.000 188 21615.68 298.13 42687.70 99999.00 2023-07-07 16:36:02.000 188 21615.65 298.11 42687.71 99999.00 2023-07-07 16:36:03.000 188 21615.63 298.09 42687.71 99999.00 2023-07-07 16:36:04.000 188 21615.65 298.10 42687.70 99999.00 2023-07-07 16:36:05.000 188 21615.69 298.16 42687.74 99999.00 2023-07-07 16:36:06.000 188 21615.72 298.23 42687.81 99999.00 2023-07-07 16:36:07.000 188 21615.68 298.30 42687.86 99999.00 2023-07-07 16:36:08.000 188 21615.63 298.36 42687.88 99999.00 2023-07-07 16:36:09.000 188 21615.64 298.36 42687.88 99999.00 2023-07-07 16:36:10.000 188 21615.68 298.33 42687.86 99999.00 2023-07-07 16:36:11.000 188 21615.70 298.32 42687.86 99999.00 2023-07-07 16:36:12.000 188 21615.71 298.33 42687.87 99999.00 2023-07-07 16:36:13.000 188 21615.71 298.37 42687.88 99999.00 2023-07-07 16:36:14.000 188 21615.68 298.40 42687.89 99999.00 2023-07-07 16:36:15.000 188 21615.60 298.39 42687.90 99999.00 2023-07-07 16:36:16.000 188 21615.57 298.39 42687.93 99999.00 2023-07-07 16:36:17.000 188 21615.61 298.41 42687.96 99999.00 2023-07-07 16:36:18.000 188 21615.61 298.40 42687.98 99999.00 2023-07-07 16:36:19.000 188 21615.54 298.37 42688.00 99999.00 2023-07-07 16:36:20.000 188 21615.51 298.32 42688.02 47834.54 2023-07-07 16:36:21.000 188 21615.48 298.29 42688.00 88888.00 2023-07-07 16:36:22.000 188 21615.42 298.33 42688.00 88888.00 2023-07-07 16:36:23.000 188 21615.39 298.41 42688.04 88888.00 2023-07-07 16:36:24.000 188 21615.40 298.47 42688.07 88888.00 2023-07-07 16:36:25.000 188 21615.41 298.49 42688.05 99999.00 2023-07-07 16:36:26.000 188 21615.42 298.50 42688.02 99999.00 2023-07-07 16:36:27.000 188 21615.42 298.52 42688.04 99999.00 2023-07-07 16:36:28.000 188 21615.42 298.56 42688.07 99999.00 2023-07-07 16:36:29.000 188 21615.41 298.60 42688.11 99999.00 2023-07-07 16:36:30.000 188 21615.40 298.62 42688.13 99999.00 2023-07-07 16:36:31.000 188 21615.39 298.62 42688.12 99999.00 2023-07-07 16:36:32.000 188 21615.38 298.64 42688.11 99999.00 2023-07-07 16:36:33.000 188 21615.39 298.70 42688.10 99999.00 2023-07-07 16:36:34.000 188 21615.40 298.75 42688.07 99999.00 2023-07-07 16:36:35.000 188 21615.40 298.78 42688.10 99999.00 2023-07-07 16:36:36.000 188 21615.38 298.79 42688.19 99999.00 2023-07-07 16:36:37.000 188 21615.34 298.74 42688.26 99999.00 2023-07-07 16:36:38.000 188 21615.36 298.68 42688.27 99999.00 2023-07-07 16:36:39.000 188 21615.37 298.65 42688.27 99999.00 2023-07-07 16:36:40.000 188 21615.35 298.66 42688.24 99999.00 2023-07-07 16:36:41.000 188 21615.35 298.67 42688.21 99999.00 2023-07-07 16:36:42.000 188 21615.39 298.69 42688.22 99999.00 2023-07-07 16:36:43.000 188 21615.40 298.73 42688.23 99999.00 2023-07-07 16:36:44.000 188 21615.40 298.76 42688.23 99999.00 2023-07-07 16:36:45.000 188 21615.38 298.73 42688.24 99999.00 2023-07-07 16:36:46.000 188 21615.33 298.72 42688.29 99999.00 2023-07-07 16:36:47.000 188 21615.29 298.76 42688.32 99999.00 2023-07-07 16:36:48.000 188 21615.28 298.83 42688.30 99999.00 2023-07-07 16:36:49.000 188 21615.28 298.90 42688.29 99999.00 2023-07-07 16:36:50.000 188 21615.32 298.91 42688.34 99999.00 2023-07-07 16:36:51.000 188 21615.37 298.89 42688.42 99999.00 2023-07-07 16:36:52.000 188 21615.40 298.93 42688.50 99999.00 2023-07-07 16:36:53.000 188 21615.42 298.98 42688.53 99999.00 2023-07-07 16:36:54.000 188 21615.45 298.97 42688.51 99999.00 2023-07-07 16:36:55.000 188 21615.47 298.95 42688.48 99999.00 2023-07-07 16:36:56.000 188 21615.44 298.94 42688.44 99999.00 2023-07-07 16:36:57.000 188 21615.44 298.93 42688.43 99999.00 2023-07-07 16:36:58.000 188 21615.45 298.92 42688.46 99999.00 2023-07-07 16:36:59.000 188 21615.42 298.93 42688.54 99999.00 2023-07-07 16:37:00.000 188 21615.42 298.98 42688.59 99999.00 2023-07-07 16:37:01.000 188 21615.44 299.02 42688.59 99999.00 2023-07-07 16:37:02.000 188 21615.43 299.02 42688.62 99999.00 2023-07-07 16:37:03.000 188 21615.42 298.99 42688.68 99999.00 2023-07-07 16:37:04.000 188 21615.41 298.97 42688.68 99999.00 2023-07-07 16:37:05.000 188 21615.40 298.99 42688.65 99999.00 2023-07-07 16:37:06.000 188 21615.39 299.03 42688.63 99999.00 2023-07-07 16:37:07.000 188 21615.40 299.01 42688.62 99999.00 2023-07-07 16:37:08.000 188 21615.39 299.01 42688.62 99999.00 2023-07-07 16:37:09.000 188 21615.38 299.07 42688.63 99999.00 2023-07-07 16:37:10.000 188 21615.39 299.17 42688.64 99999.00 2023-07-07 16:37:11.000 188 21615.40 299.25 42688.62 99999.00 2023-07-07 16:37:12.000 188 21615.37 299.28 42688.61 99999.00 2023-07-07 16:37:13.000 188 21615.32 299.24 42688.68 99999.00 2023-07-07 16:37:14.000 188 21615.31 299.18 42688.76 99999.00 2023-07-07 16:37:15.000 188 21615.31 299.17 42688.76 99999.00 2023-07-07 16:37:16.000 188 21615.34 299.21 42688.73 99999.00 2023-07-07 16:37:17.000 188 21615.43 299.25 42688.74 99999.00 2023-07-07 16:37:18.000 188 21615.49 299.27 42688.73 99999.00 2023-07-07 16:37:19.000 188 21615.49 299.28 42688.69 99999.00 2023-07-07 16:37:20.000 188 21615.48 299.29 42688.70 99999.00 2023-07-07 16:37:21.000 188 21615.47 299.31 42688.70 99999.00 2023-07-07 16:37:22.000 188 21615.47 299.33 42688.69 99999.00 2023-07-07 16:37:23.000 188 21615.49 299.37 42688.70 99999.00 2023-07-07 16:37:24.000 188 21615.47 299.40 42688.66 99999.00 2023-07-07 16:37:25.000 188 21615.42 299.40 42688.66 99999.00 2023-07-07 16:37:26.000 188 21615.40 299.42 42688.75 99999.00 2023-07-07 16:37:27.000 188 21615.40 299.44 42688.82 99999.00 2023-07-07 16:37:28.000 188 21615.38 299.45 42688.81 99999.00 2023-07-07 16:37:29.000 188 21615.35 299.50 42688.79 99999.00 2023-07-07 16:37:30.000 188 21615.35 299.56 42688.83 99999.00 2023-07-07 16:37:31.000 188 21615.35 299.55 42688.89 99999.00 2023-07-07 16:37:32.000 188 21615.28 299.51 42688.88 99999.00 2023-07-07 16:37:33.000 188 21615.20 299.50 42688.82 99999.00 2023-07-07 16:37:34.000 188 21615.16 299.50 42688.79 99999.00 2023-07-07 16:37:35.000 188 21615.18 299.49 42688.81 99999.00 2023-07-07 16:37:36.000 188 21615.22 299.48 42688.85 99999.00 2023-07-07 16:37:37.000 188 21615.21 299.54 42688.87 99999.00 2023-07-07 16:37:38.000 188 21615.18 299.58 42688.88 99999.00 2023-07-07 16:37:39.000 188 21615.16 299.56 42688.91 99999.00 2023-07-07 16:37:40.000 188 21615.19 299.54 42688.94 99999.00 2023-07-07 16:37:41.000 188 21615.26 299.58 42688.95 99999.00 2023-07-07 16:37:42.000 188 21615.26 299.62 42688.93 99999.00 2023-07-07 16:37:43.000 188 21615.21 299.64 42688.90 99999.00 2023-07-07 16:37:44.000 188 21615.18 299.69 42688.88 99999.00 2023-07-07 16:37:45.000 188 21615.18 299.73 42688.87 99999.00 2023-07-07 16:37:46.000 188 21615.19 299.73 42688.86 99999.00 2023-07-07 16:37:47.000 188 21615.22 299.70 42688.88 99999.00 2023-07-07 16:37:48.000 188 21615.21 299.70 42688.91 99999.00 2023-07-07 16:37:49.000 188 21615.15 299.73 42688.94 99999.00 2023-07-07 16:37:50.000 188 21615.07 299.76 42688.96 99999.00 2023-07-07 16:37:51.000 188 21615.08 299.79 42688.99 99999.00 2023-07-07 16:37:52.000 188 21615.13 299.78 42689.00 99999.00 2023-07-07 16:37:53.000 188 21615.16 299.77 42688.96 99999.00 2023-07-07 16:37:54.000 188 21615.16 299.79 42688.93 99999.00 2023-07-07 16:37:55.000 188 21615.17 299.81 42688.97 99999.00 2023-07-07 16:37:56.000 188 21615.19 299.81 42689.03 99999.00 2023-07-07 16:37:57.000 188 21615.20 299.78 42689.05 99999.00 2023-07-07 16:37:58.000 188 21615.20 299.77 42689.04 99999.00 2023-07-07 16:37:59.000 188 21615.21 299.80 42689.05 99999.00 2023-07-07 16:38:00.000 188 21615.22 299.83 42689.07 99999.00 2023-07-07 16:38:01.000 188 21615.22 299.86 42689.09 99999.00 2023-07-07 16:38:02.000 188 21615.20 299.85 42689.07 99999.00 2023-07-07 16:38:03.000 188 21615.16 299.82 42689.04 99999.00 2023-07-07 16:38:04.000 188 21615.15 299.84 42689.02 99999.00 2023-07-07 16:38:05.000 188 21615.19 299.86 42689.02 99999.00 2023-07-07 16:38:06.000 188 21615.23 299.84 42689.05 99999.00 2023-07-07 16:38:07.000 188 21615.23 299.81 42689.10 99999.00 2023-07-07 16:38:08.000 188 21615.24 299.79 42689.12 99999.00 2023-07-07 16:38:09.000 188 21615.26 299.79 42689.14 99999.00 2023-07-07 16:38:10.000 188 21615.25 299.82 42689.16 99999.00 2023-07-07 16:38:11.000 188 21615.20 299.86 42689.17 99999.00 2023-07-07 16:38:12.000 188 21615.20 299.85 42689.14 99999.00 2023-07-07 16:38:13.000 188 21615.26 299.79 42689.14 99999.00 2023-07-07 16:38:14.000 188 21615.29 299.73 42689.16 99999.00 2023-07-07 16:38:15.000 188 21615.29 299.73 42689.17 99999.00 2023-07-07 16:38:16.000 188 21615.30 299.75 42689.14 99999.00 2023-07-07 16:38:17.000 188 21615.31 299.72 42689.11 99999.00 2023-07-07 16:38:18.000 188 21615.32 299.69 42689.09 99999.00 2023-07-07 16:38:19.000 188 21615.33 299.67 42689.09 99999.00 2023-07-07 16:38:20.000 188 21615.33 299.66 42689.12 99999.00 2023-07-07 16:38:21.000 188 21615.33 299.67 42689.20 99999.00 2023-07-07 16:38:22.000 188 21615.33 299.70 42689.23 99999.00 2023-07-07 16:38:23.000 188 21615.36 299.71 42689.19 99999.00 2023-07-07 16:38:24.000 188 21615.39 299.67 42689.16 99999.00 2023-07-07 16:38:25.000 188 21615.37 299.64 42689.15 99999.00 2023-07-07 16:38:26.000 188 21615.32 299.64 42689.18 99999.00 2023-07-07 16:38:27.000 188 21615.33 299.65 42689.21 99999.00 2023-07-07 16:38:28.000 188 21615.40 299.66 42689.25 99999.00 2023-07-07 16:38:29.000 188 21615.46 299.68 42689.27 99999.00 2023-07-07 16:38:30.000 188 21615.47 299.72 42689.27 99999.00 2023-07-07 16:38:31.000 188 21615.47 299.75 42689.22 99999.00 2023-07-07 16:38:32.000 188 21615.45 299.75 42689.18 99999.00 2023-07-07 16:38:33.000 188 21615.44 299.75 42689.18 99999.00 2023-07-07 16:38:34.000 188 21615.47 299.77 42689.19 99999.00 2023-07-07 16:38:35.000 188 21615.51 299.82 42689.21 99999.00 2023-07-07 16:38:36.000 188 21615.52 299.88 42689.23 99999.00 2023-07-07 16:38:37.000 188 21615.51 299.92 42689.23 99999.00 2023-07-07 16:38:38.000 188 21615.52 299.90 42689.20 99999.00 2023-07-07 16:38:39.000 188 21615.52 299.87 42689.16 99999.00 2023-07-07 16:38:40.000 188 21615.50 299.85 42689.12 47835.65 2023-07-07 16:38:41.000 188 21615.49 299.82 42689.13 88888.00 2023-07-07 16:38:42.000 188 21615.52 299.79 42689.18 88888.00 2023-07-07 16:38:43.000 188 21615.54 299.77 42689.23 88888.00 2023-07-07 16:38:44.000 188 21615.52 299.79 42689.26 88888.00 2023-07-07 16:38:45.000 188 21615.52 299.84 42689.30 99999.00 2023-07-07 16:38:46.000 188 21615.56 299.87 42689.31 99999.00 2023-07-07 16:38:47.000 188 21615.57 299.86 42689.29 99999.00 2023-07-07 16:38:48.000 188 21615.54 299.84 42689.28 99999.00 2023-07-07 16:38:49.000 188 21615.53 299.85 42689.28 99999.00 2023-07-07 16:38:50.000 188 21615.55 299.87 42689.30 99999.00 2023-07-07 16:38:51.000 188 21615.54 299.92 42689.33 99999.00 2023-07-07 16:38:52.000 188 21615.54 299.97 42689.35 99999.00 2023-07-07 16:38:53.000 188 21615.52 299.96 42689.36 99999.00 2023-07-07 16:38:54.000 188 21615.46 299.88 42689.39 99999.00 2023-07-07 16:38:55.000 188 21615.41 299.86 42689.39 99999.00 2023-07-07 16:38:56.000 188 21615.44 299.91 42689.37 99999.00 2023-07-07 16:38:57.000 188 21615.48 299.96 42689.34 99999.00 2023-07-07 16:38:58.000 188 21615.49 299.97 42689.32 99999.00 2023-07-07 16:38:59.000 188 21615.49 299.92 42689.37 99999.00 2023-07-07 16:39:00.000 188 21615.51 299.90 42689.41 99999.00 2023-07-07 16:39:01.000 188 21615.55 299.95 42689.43 99999.00 2023-07-07 16:39:02.000 188 21615.57 299.99 42689.44 99999.00 2023-07-07 16:39:03.000 188 21615.57 300.01 42689.46 99999.00 2023-07-07 16:39:04.000 188 21615.57 300.02 42689.42 99999.00 2023-07-07 16:39:05.000 188 21615.56 300.03 42689.36 99999.00 2023-07-07 16:39:06.000 188 21615.53 300.04 42689.33 99999.00 2023-07-07 16:39:07.000 188 21615.55 300.07 42689.34 99999.00 2023-07-07 16:39:08.000 188 21615.59 300.10 42689.37 99999.00 2023-07-07 16:39:09.000 188 21615.57 300.09 42689.39 99999.00 2023-07-07 16:39:10.000 188 21615.56 300.09 42689.40 99999.00 2023-07-07 16:39:11.000 188 21615.57 300.13 42689.40 99999.00 2023-07-07 16:39:12.000 188 21615.54 300.15 42689.41 99999.00 2023-07-07 16:39:13.000 188 21615.49 300.09 42689.42 99999.00 2023-07-07 16:39:14.000 188 21615.50 300.03 42689.46 99999.00 2023-07-07 16:39:15.000 188 21615.53 300.03 42689.51 99999.00 2023-07-07 16:39:16.000 188 21615.52 300.06 42689.52 99999.00 2023-07-07 16:39:17.000 188 21615.49 300.11 42689.50 99999.00 2023-07-07 16:39:18.000 188 21615.48 300.15 42689.51 99999.00 2023-07-07 16:39:19.000 188 21615.49 300.14 42689.55 99999.00 2023-07-07 16:39:20.000 188 21615.49 300.12 42689.53 99999.00 2023-07-07 16:39:21.000 188 21615.50 300.14 42689.46 99999.00 2023-07-07 16:39:22.000 188 21615.51 300.17 42689.43 99999.00 2023-07-07 16:39:23.000 188 21615.50 300.17 42689.46 99999.00 2023-07-07 16:39:24.000 188 21615.48 300.17 42689.50 99999.00 2023-07-07 16:39:25.000 188 21615.46 300.20 42689.52 99999.00 2023-07-07 16:39:26.000 188 21615.47 300.26 42689.52 99999.00 2023-07-07 16:39:27.000 188 21615.48 300.33 42689.51 99999.00 2023-07-07 16:39:28.000 188 21615.48 300.39 42689.50 99999.00 2023-07-07 16:39:29.000 188 21615.44 300.41 42689.50 99999.00 2023-07-07 16:39:30.000 188 21615.43 300.41 42689.48 99999.00 2023-07-07 16:39:31.000 188 21615.43 300.45 42689.48 99999.00 2023-07-07 16:39:32.000 188 21615.44 300.50 42689.53 99999.00 2023-07-07 16:39:33.000 188 21615.44 300.51 42689.59 99999.00 2023-07-07 16:39:34.000 188 21615.45 300.48 42689.62 99999.00 2023-07-07 16:39:35.000 188 21615.46 300.46 42689.62 47835.79 2023-07-07 16:39:36.000 188 21615.42 300.48 42689.62 88888.00 2023-07-07 16:39:37.000 188 21615.31 300.51 42689.65 88888.00 2023-07-07 16:39:38.000 188 21615.23 300.50 42689.68 88888.00 2023-07-07 16:39:39.000 188 21615.21 300.47 42689.66 88888.00 2023-07-07 16:39:40.000 188 21615.19 300.48 42689.63 99999.00 2023-07-07 16:39:41.000 188 21615.16 300.57 42689.64 99999.00 2023-07-07 16:39:42.000 188 21615.14 300.65 42689.68 99999.00 2023-07-07 16:39:43.000 188 21615.13 300.69 42689.67 99999.00 2023-07-07 16:39:44.000 188 21615.10 300.71 42689.63 99999.00 2023-07-07 16:39:45.000 188 21615.08 300.70 42689.62 99999.00 2023-07-07 16:39:46.000 188 21615.08 300.68 42689.62 99999.00 2023-07-07 16:39:47.000 188 21615.10 300.71 42689.61 99999.00 2023-07-07 16:39:48.000 188 21615.14 300.78 42689.62 99999.00 2023-07-07 16:39:49.000 188 21615.12 300.86 42689.65 99999.00 2023-07-07 16:39:50.000 188 21615.07 300.91 42689.69 99999.00 2023-07-07 16:39:51.000 188 21615.06 300.92 42689.73 99999.00 2023-07-07 16:39:52.000 188 21615.05 300.92 42689.76 99999.00 2023-07-07 16:39:53.000 188 21615.06 300.96 42689.80 99999.00 2023-07-07 16:39:54.000 188 21615.04 300.98 42689.82 99999.00 2023-07-07 16:39:55.000 188 21614.99 300.97 42689.80 99999.00 2023-07-07 16:39:56.000 188 21614.94 300.98 42689.80 99999.00 2023-07-07 16:39:57.000 188 21614.95 300.99 42689.84 99999.00 2023-07-07 16:39:58.000 188 21615.00 301.00 42689.91 99999.00 2023-07-07 16:39:59.000 188 21615.02 301.01 42689.94 99999.00 2023-07-07 16:40:00.000 188 21614.98 301.03 42689.95 99999.00 2023-07-07 16:40:01.000 188 21614.90 301.02 42689.94 99999.00 2023-07-07 16:40:02.000 188 21614.82 300.98 42689.90 99999.00 2023-07-07 16:40:03.000 188 21614.81 300.91 42689.94 99999.00 2023-07-07 16:40:04.000 188 21614.88 300.84 42690.00 99999.00 2023-07-07 16:40:05.000 188 21614.94 300.78 42690.01 47835.94 2023-07-07 16:40:06.000 188 21614.98 300.76 42690.02 88888.00 2023-07-07 16:40:07.000 188 21614.98 300.81 42690.03 88888.00 2023-07-07 16:40:08.000 188 21614.93 300.90 42690.04 88888.00 2023-07-07 16:40:09.000 188 21614.90 300.97 42690.08 88888.00 2023-07-07 16:40:10.000 188 21614.94 301.01 42690.13 99999.00 2023-07-07 16:40:11.000 188 21614.98 301.02 42690.16 99999.00 2023-07-07 16:40:12.000 188 21614.96 301.01 42690.17 99999.00 2023-07-07 16:40:13.000 188 21614.95 301.01 42690.15 99999.00 2023-07-07 16:40:14.000 188 21615.00 301.03 42690.08 99999.00 2023-07-07 16:40:15.000 188 21615.05 301.04 42689.99 47836.01 2023-07-07 16:40:16.000 188 21615.09 301.02 42689.95 88888.00 2023-07-07 16:40:17.000 188 21615.11 301.03 42689.98 88888.00 2023-07-07 16:40:18.000 188 21615.12 301.08 42690.02 88888.00 2023-07-07 16:40:19.000 188 21615.10 301.10 42690.02 88888.00 2023-07-07 16:40:20.000 188 21615.03 301.09 42690.02 99999.00 2023-07-07 16:40:21.000 188 21614.94 301.09 42690.02 99999.00 2023-07-07 16:40:22.000 188 21614.87 301.07 42690.01 99999.00 2023-07-07 16:40:23.000 188 21614.87 301.03 42690.04 99999.00 2023-07-07 16:40:24.000 188 21614.93 301.02 42690.11 99999.00 2023-07-07 16:40:25.000 188 21614.96 301.07 42690.11 47836.04 2023-07-07 16:40:26.000 188 21614.92 301.14 42690.07 88888.00 2023-07-07 16:40:27.000 188 21614.88 301.19 42690.02 88888.00 2023-07-07 16:40:28.000 188 21614.85 301.19 42690.02 88888.00 2023-07-07 16:40:29.000 188 21614.83 301.15 42690.11 88888.00 2023-07-07 16:40:30.000 188 21614.84 301.09 42690.17 99999.00 2023-07-07 16:40:31.000 188 21614.87 301.08 42690.17 99999.00 2023-07-07 16:40:32.000 188 21614.87 301.09 42690.14 99999.00 2023-07-07 16:40:33.000 188 21614.84 301.09 42690.11 99999.00 2023-07-07 16:40:34.000 188 21614.84 301.11 42690.07 99999.00 2023-07-07 16:40:35.000 188 21614.87 301.15 42690.06 99999.00 2023-07-07 16:40:36.000 188 21614.87 301.18 42690.10 99999.00 2023-07-07 16:40:37.000 188 21614.84 301.18 42690.16 99999.00 2023-07-07 16:40:38.000 188 21614.83 301.19 42690.18 99999.00 2023-07-07 16:40:39.000 188 21614.81 301.20 42690.17 99999.00 2023-07-07 16:40:40.000 188 21614.79 301.19 42690.18 99999.00 2023-07-07 16:40:41.000 188 21614.84 301.18 42690.21 99999.00 2023-07-07 16:40:42.000 188 21614.90 301.16 42690.23 99999.00 2023-07-07 16:40:43.000 188 21614.93 301.17 42690.19 99999.00 2023-07-07 16:40:44.000 188 21614.94 301.20 42690.14 99999.00 2023-07-07 16:40:45.000 188 21614.92 301.20 42690.11 99999.00 2023-07-07 16:40:46.000 188 21614.87 301.16 42690.13 99999.00 2023-07-07 16:40:47.000 188 21614.85 301.12 42690.18 99999.00 2023-07-07 16:40:48.000 188 21614.84 301.11 42690.23 99999.00 2023-07-07 16:40:49.000 188 21614.80 301.12 42690.23 99999.00 2023-07-07 16:40:50.000 188 21614.76 301.16 42690.21 99999.00 2023-07-07 16:40:51.000 188 21614.78 301.18 42690.18 99999.00 2023-07-07 16:40:52.000 188 21614.81 301.16 42690.17 99999.00 2023-07-07 16:40:53.000 188 21614.81 301.16 42690.18 99999.00 2023-07-07 16:40:54.000 188 21614.78 301.21 42690.18 99999.00 2023-07-07 16:40:55.000 188 21614.73 301.25 42690.13 99999.00 2023-07-07 16:40:56.000 188 21614.74 301.25 42690.09 99999.00 2023-07-07 16:40:57.000 188 21614.78 301.24 42690.15 99999.00 2023-07-07 16:40:58.000 188 21614.81 301.26 42690.26 99999.00 2023-07-07 16:40:59.000 188 21614.81 301.27 42690.26 99999.00 2023-07-07 16:41:00.000 188 21614.78 301.26 42690.20 47836.26 2023-07-07 16:41:01.000 188 21614.77 301.26 42690.21 88888.00 2023-07-07 16:41:02.000 188 21614.79 301.26 42690.27 88888.00 2023-07-07 16:41:03.000 188 21614.85 301.29 42690.31 88888.00 2023-07-07 16:41:04.000 188 21614.87 301.30 42690.32 88888.00 2023-07-07 16:41:05.000 188 21614.82 301.29 42690.32 99999.00 2023-07-07 16:41:06.000 188 21614.80 301.33 42690.33 99999.00 2023-07-07 16:41:07.000 188 21614.84 301.41 42690.38 99999.00 2023-07-07 16:41:08.000 188 21614.85 301.46 42690.44 99999.00 2023-07-07 16:41:09.000 188 21614.82 301.44 42690.43 99999.00 2023-07-07 16:41:10.000 188 21614.84 301.40 42690.39 99999.00 2023-07-07 16:41:11.000 188 21614.89 301.39 42690.40 99999.00 2023-07-07 16:41:12.000 188 21614.90 301.41 42690.43 99999.00 2023-07-07 16:41:13.000 188 21614.88 301.41 42690.44 99999.00 2023-07-07 16:41:14.000 188 21614.84 301.39 42690.46 99999.00 2023-07-07 16:41:15.000 188 21614.81 301.42 42690.49 99999.00 2023-07-07 16:41:16.000 188 21614.84 301.48 42690.50 99999.00 2023-07-07 16:41:17.000 188 21614.87 301.47 42690.50 99999.00 2023-07-07 16:41:18.000 188 21614.88 301.41 42690.49 99999.00 2023-07-07 16:41:19.000 188 21614.85 301.41 42690.46 99999.00 2023-07-07 16:41:20.000 188 21614.80 301.47 42690.47 99999.00 2023-07-07 16:41:21.000 188 21614.77 301.51 42690.53 99999.00 2023-07-07 16:41:22.000 188 21614.79 301.54 42690.54 99999.00 2023-07-07 16:41:23.000 188 21614.82 301.57 42690.50 99999.00 2023-07-07 16:41:24.000 188 21614.81 301.57 42690.47 99999.00 2023-07-07 16:41:25.000 188 21614.75 301.57 42690.47 47836.34 2023-07-07 16:41:26.000 188 21614.73 301.55 42690.46 88888.00 2023-07-07 16:41:27.000 188 21614.76 301.53 42690.43 88888.00 2023-07-07 16:41:28.000 188 21614.78 301.53 42690.43 88888.00 2023-07-07 16:41:29.000 188 21614.78 301.53 42690.46 88888.00 2023-07-07 16:41:30.000 188 21614.78 301.56 42690.50 99999.00 2023-07-07 16:41:31.000 188 21614.75 301.62 42690.52 99999.00 2023-07-07 16:41:32.000 188 21614.67 301.64 42690.56 99999.00 2023-07-07 16:41:33.000 188 21614.62 301.65 42690.59 99999.00 2023-07-07 16:41:34.000 188 21614.62 301.64 42690.61 99999.00 2023-07-07 16:41:35.000 188 21614.67 301.62 42690.65 99999.00 2023-07-07 16:41:36.000 188 21614.72 301.63 42690.70 99999.00 2023-07-07 16:41:37.000 188 21614.74 301.70 42690.68 99999.00 2023-07-07 16:41:38.000 188 21614.71 301.77 42690.64 99999.00 2023-07-07 16:41:39.000 188 21614.71 301.76 42690.66 99999.00 2023-07-07 16:41:40.000 188 21614.75 301.70 42690.69 99999.00 2023-07-07 16:41:41.000 188 21614.77 301.64 42690.70 99999.00 2023-07-07 16:41:42.000 188 21614.75 301.58 42690.70 99999.00 2023-07-07 16:41:43.000 188 21614.78 301.56 42690.69 99999.00 2023-07-07 16:41:44.000 188 21614.88 301.60 42690.64 99999.00 2023-07-07 16:41:45.000 188 21614.94 301.61 42690.59 99999.00 2023-07-07 16:41:46.000 188 21614.95 301.59 42690.57 99999.00 2023-07-07 16:41:47.000 188 21614.93 301.60 42690.62 99999.00 2023-07-07 16:41:48.000 188 21614.92 301.61 42690.68 99999.00 2023-07-07 16:41:49.000 188 21614.94 301.59 42690.69 99999.00 2023-07-07 16:41:50.000 188 21614.98 301.58 42690.68 99999.00 2023-07-07 16:41:51.000 188 21615.01 301.58 42690.64 99999.00 2023-07-07 16:41:52.000 188 21615.05 301.59 42690.59 99999.00 2023-07-07 16:41:53.000 188 21615.09 301.59 42690.55 99999.00 2023-07-07 16:41:54.000 188 21615.09 301.54 42690.53 99999.00 2023-07-07 16:41:55.000 188 21615.07 301.48 42690.53 99999.00 2023-07-07 16:41:56.000 188 21615.06 301.47 42690.58 99999.00 2023-07-07 16:41:57.000 188 21615.06 301.50 42690.64 99999.00 2023-07-07 16:41:58.000 188 21615.09 301.55 42690.62 99999.00 2023-07-07 16:41:59.000 188 21615.14 301.62 42690.56 99999.00 2023-07-07 16:42:00.000 188 21615.19 301.68 42690.54 99999.00 2023-07-07 16:42:01.000 188 21615.22 301.69 42690.54 99999.00 2023-07-07 16:42:02.000 188 21615.20 301.68 42690.57 99999.00 2023-07-07 16:42:03.000 188 21615.17 301.65 42690.63 99999.00 2023-07-07 16:42:04.000 188 21615.17 301.64 42690.66 99999.00 2023-07-07 16:42:05.000 188 21615.19 301.66 42690.64 47836.62 2023-07-07 16:42:06.000 188 21615.19 301.68 42690.63 88888.00 2023-07-07 16:42:07.000 188 21615.17 301.70 42690.66 88888.00 2023-07-07 16:42:08.000 188 21615.14 301.70 42690.66 88888.00 2023-07-07 16:42:09.000 188 21615.09 301.69 42690.62 88888.00 2023-07-07 16:42:10.000 188 21615.06 301.69 42690.60 99999.00 2023-07-07 16:42:11.000 188 21615.09 301.70 42690.65 99999.00 2023-07-07 16:42:12.000 188 21615.11 301.71 42690.68 99999.00 2023-07-07 16:42:13.000 188 21615.11 301.73 42690.67 99999.00 2023-07-07 16:42:14.000 188 21615.13 301.71 42690.66 99999.00 2023-07-07 16:42:15.000 188 21615.14 301.65 42690.68 99999.00 2023-07-07 16:42:16.000 188 21615.13 301.64 42690.67 99999.00 2023-07-07 16:42:17.000 188 21615.13 301.67 42690.66 99999.00 2023-07-07 16:42:18.000 188 21615.16 301.72 42690.65 99999.00 2023-07-07 16:42:19.000 188 21615.18 301.77 42690.65 99999.00 2023-07-07 16:42:20.000 188 21615.21 301.80 42690.64 99999.00 2023-07-07 16:42:21.000 188 21615.23 301.79 42690.63 99999.00 2023-07-07 16:42:22.000 188 21615.20 301.77 42690.64 99999.00 2023-07-07 16:42:23.000 188 21615.15 301.76 42690.61 99999.00 2023-07-07 16:42:24.000 188 21615.13 301.80 42690.56 99999.00 2023-07-07 16:42:25.000 188 21615.17 301.84 42690.54 99999.00 2023-07-07 16:42:26.000 188 21615.18 301.85 42690.57 99999.00 2023-07-07 16:42:27.000 188 21615.13 301.86 42690.62 99999.00 2023-07-07 16:42:28.000 188 21615.09 301.90 42690.68 99999.00 2023-07-07 16:42:29.000 188 21615.12 301.95 42690.73 99999.00 2023-07-07 16:42:30.000 188 21615.16 301.99 42690.73 47836.79 2023-07-07 16:42:31.000 188 21615.14 302.01 42690.70 88888.00 2023-07-07 16:42:32.000 188 21615.12 302.03 42690.66 88888.00 2023-07-07 16:42:33.000 188 21615.11 302.06 42690.66 88888.00 2023-07-07 16:42:34.000 188 21615.11 302.08 42690.70 88888.00 2023-07-07 16:42:35.000 188 21615.09 302.09 42690.75 99999.00 2023-07-07 16:42:36.000 188 21615.05 302.13 42690.79 99999.00 2023-07-07 16:42:37.000 188 21615.03 302.13 42690.81 99999.00 2023-07-07 16:42:38.000 188 21615.06 302.12 42690.82 99999.00 2023-07-07 16:42:39.000 188 21615.12 302.15 42690.82 99999.00 2023-07-07 16:42:40.000 188 21615.13 302.21 42690.82 99999.00 2023-07-07 16:42:41.000 188 21615.07 302.24 42690.82 99999.00 2023-07-07 16:42:42.000 188 21615.03 302.24 42690.84 99999.00 2023-07-07 16:42:43.000 188 21615.01 302.21 42690.88 99999.00 2023-07-07 16:42:44.000 188 21615.00 302.16 42690.90 99999.00 2023-07-07 16:42:45.000 188 21615.00 302.12 42690.88 99999.00 2023-07-07 16:42:46.000 188 21615.03 302.11 42690.86 99999.00 2023-07-07 16:42:47.000 188 21615.06 302.13 42690.89 99999.00 2023-07-07 16:42:48.000 188 21615.05 302.17 42690.91 99999.00 2023-07-07 16:42:49.000 188 21615.01 302.19 42690.89 99999.00 2023-07-07 16:42:50.000 188 21614.98 302.21 42690.87 99999.00 2023-07-07 16:42:51.000 188 21615.02 302.23 42690.88 99999.00 2023-07-07 16:42:52.000 188 21615.05 302.22 42690.86 99999.00 2023-07-07 16:42:53.000 188 21615.03 302.18 42690.83 99999.00 2023-07-07 16:42:54.000 188 21615.02 302.16 42690.82 99999.00 2023-07-07 16:42:55.000 188 21615.08 302.17 42690.85 99999.00 2023-07-07 16:42:56.000 188 21615.12 302.20 42690.92 99999.00 2023-07-07 16:42:57.000 188 21615.08 302.22 42690.98 99999.00 2023-07-07 16:42:58.000 188 21615.04 302.22 42691.00 99999.00 2023-07-07 16:42:59.000 188 21615.04 302.19 42691.00 99999.00 2023-07-07 16:43:00.000 188 21615.06 302.17 42691.00 99999.00 2023-07-07 16:43:01.000 188 21615.09 302.19 42691.00 99999.00 2023-07-07 16:43:02.000 188 21615.12 302.21 42690.94 99999.00 2023-07-07 16:43:03.000 188 21615.12 302.21 42690.85 99999.00 2023-07-07 16:43:04.000 188 21615.08 302.22 42690.83 99999.00 2023-07-07 16:43:05.000 188 21615.04 302.23 42690.88 99999.00 2023-07-07 16:43:06.000 188 21615.07 302.24 42690.93 99999.00 2023-07-07 16:43:07.000 188 21615.12 302.25 42690.93 99999.00 2023-07-07 16:43:08.000 188 21615.10 302.22 42690.93 99999.00 2023-07-07 16:43:09.000 188 21615.04 302.20 42690.95 99999.00 2023-07-07 16:43:10.000 188 21615.00 302.22 42690.96 99999.00 2023-07-07 16:43:11.000 188 21614.98 302.24 42690.94 99999.00 2023-07-07 16:43:12.000 188 21614.98 302.27 42690.92 99999.00 2023-07-07 16:43:13.000 188 21614.99 302.35 42690.91 99999.00 2023-07-07 16:43:14.000 188 21614.97 302.39 42690.95 99999.00 2023-07-07 16:43:15.000 188 21614.97 302.40 42691.03 99999.00 2023-07-07 16:43:16.000 188 21614.98 302.40 42691.07 99999.00 2023-07-07 16:43:17.000 188 21614.94 302.42 42691.07 99999.00 2023-07-07 16:43:18.000 188 21614.90 302.41 42691.10 99999.00 2023-07-07 16:43:19.000 188 21614.90 302.38 42691.15 99999.00 2023-07-07 16:43:20.000 188 21614.95 302.38 42691.18 99999.00 2023-07-07 16:43:21.000 188 21614.98 302.45 42691.16 99999.00 2023-07-07 16:43:22.000 188 21614.98 302.54 42691.14 99999.00 2023-07-07 16:43:23.000 188 21614.98 302.61 42691.14 99999.00 2023-07-07 16:43:24.000 188 21614.99 302.61 42691.12 99999.00 2023-07-07 16:43:25.000 188 21614.93 302.60 42691.09 47836.92 2023-07-07 16:43:26.000 188 21614.83 302.63 42691.07 88888.00 2023-07-07 16:43:27.000 188 21614.76 302.69 42691.11 88888.00 2023-07-07 16:43:28.000 188 21614.77 302.70 42691.17 88888.00 2023-07-07 16:43:29.000 188 21614.74 302.70 42691.19 88888.00 2023-07-07 16:43:30.000 188 21614.68 302.73 42691.17 99999.00 2023-07-07 16:43:31.000 188 21614.67 302.73 42691.13 99999.00 2023-07-07 16:43:32.000 188 21614.69 302.73 42691.12 99999.00 2023-07-07 16:43:33.000 188 21614.72 302.75 42691.12 99999.00 2023-07-07 16:43:34.000 188 21614.72 302.77 42691.11 99999.00 2023-07-07 16:43:35.000 188 21614.75 302.82 42691.10 47837.05 2023-07-07 16:43:36.000 188 21614.78 302.85 42691.12 88888.00 2023-07-07 16:43:37.000 188 21614.78 302.85 42691.15 88888.00 2023-07-07 16:43:38.000 188 21614.76 302.85 42691.17 88888.00 2023-07-07 16:43:39.000 188 21614.72 302.88 42691.19 88888.00 2023-07-07 16:43:40.000 188 21614.68 302.92 42691.23 99999.00 2023-07-07 16:43:41.000 188 21614.66 302.95 42691.27 99999.00 2023-07-07 16:43:42.000 188 21614.65 302.95 42691.27 99999.00 2023-07-07 16:43:43.000 188 21614.62 302.93 42691.27 99999.00 2023-07-07 16:43:44.000 188 21614.61 302.89 42691.31 99999.00 2023-07-07 16:43:45.000 188 21614.62 302.90 42691.31 99999.00 2023-07-07 16:43:46.000 188 21614.62 302.95 42691.28 99999.00 2023-07-07 16:43:47.000 188 21614.59 303.00 42691.24 99999.00 2023-07-07 16:43:48.000 188 21614.55 303.04 42691.21 99999.00 2023-07-07 16:43:49.000 188 21614.52 303.08 42691.19 99999.00 2023-07-07 16:43:50.000 188 21614.48 303.06 42691.18 99999.00 2023-07-07 16:43:51.000 188 21614.44 303.04 42691.21 99999.00 2023-07-07 16:43:52.000 188 21614.42 303.03 42691.26 99999.00 2023-07-07 16:43:53.000 188 21614.38 303.05 42691.31 99999.00 2023-07-07 16:43:54.000 188 21614.32 303.07 42691.36 99999.00 2023-07-07 16:43:55.000 188 21614.30 303.09 42691.41 99999.00 2023-07-07 16:43:56.000 188 21614.31 303.09 42691.43 99999.00 2023-07-07 16:43:57.000 188 21614.33 303.09 42691.37 99999.00 2023-07-07 16:43:58.000 188 21614.38 303.10 42691.34 99999.00 2023-07-07 16:43:59.000 188 21614.41 303.09 42691.37 99999.00 2023-07-07 16:44:00.000 188 21614.35 303.09 42691.39 99999.00 2023-07-07 16:44:01.000 188 21614.29 303.11 42691.40 99999.00 2023-07-07 16:44:02.000 188 21614.32 303.15 42691.43 99999.00 2023-07-07 16:44:03.000 188 21614.40 303.23 42691.48 99999.00 2023-07-07 16:44:04.000 188 21614.40 303.30 42691.50 99999.00 2023-07-07 16:44:05.000 188 21614.34 303.32 42691.46 99999.00 2023-07-07 16:44:06.000 188 21614.31 303.35 42691.41 99999.00 2023-07-07 16:44:07.000 188 21614.34 303.37 42691.44 99999.00 2023-07-07 16:44:08.000 188 21614.37 303.31 42691.48 99999.00 2023-07-07 16:44:09.000 188 21614.37 303.24 42691.48 99999.00 2023-07-07 16:44:10.000 188 21614.34 303.24 42691.49 99999.00 2023-07-07 16:44:11.000 188 21614.31 303.30 42691.51 99999.00 2023-07-07 16:44:12.000 188 21614.29 303.35 42691.54 99999.00 2023-07-07 16:44:13.000 188 21614.27 303.35 42691.56 99999.00 2023-07-07 16:44:14.000 188 21614.23 303.33 42691.59 99999.00 2023-07-07 16:44:15.000 188 21614.16 303.33 42691.59 99999.00 2023-07-07 16:44:16.000 188 21614.11 303.37 42691.56 99999.00 2023-07-07 16:44:17.000 188 21614.13 303.41 42691.57 99999.00 2023-07-07 16:44:18.000 188 21614.20 303.43 42691.61 99999.00 2023-07-07 16:44:19.000 188 21614.20 303.40 42691.64 99999.00 2023-07-07 16:44:20.000 188 21614.12 303.35 42691.64 99999.00 2023-07-07 16:44:21.000 188 21614.08 303.30 42691.61 99999.00 2023-07-07 16:44:22.000 188 21614.12 303.28 42691.59 99999.00 2023-07-07 16:44:23.000 188 21614.16 303.31 42691.62 99999.00 2023-07-07 16:44:24.000 188 21614.13 303.36 42691.70 99999.00 2023-07-07 16:44:25.000 188 21614.11 303.39 42691.75 99999.00 2023-07-07 16:44:26.000 188 21614.13 303.40 42691.73 99999.00 2023-07-07 16:44:27.000 188 21614.14 303.39 42691.70 99999.00 2023-07-07 16:44:28.000 188 21614.12 303.36 42691.70 99999.00 2023-07-07 16:44:29.000 188 21614.11 303.31 42691.72 99999.00 2023-07-07 16:44:30.000 188 21614.13 303.29 42691.72 99999.00 2023-07-07 16:44:31.000 188 21614.17 303.32 42691.71 99999.00 2023-07-07 16:44:32.000 188 21614.23 303.37 42691.70 99999.00 2023-07-07 16:44:33.000 188 21614.25 303.42 42691.68 99999.00 2023-07-07 16:44:34.000 188 21614.22 303.42 42691.65 99999.00 2023-07-07 16:44:35.000 188 21614.19 303.38 42691.66 99999.00 2023-07-07 16:44:36.000 188 21614.18 303.33 42691.66 99999.00 2023-07-07 16:44:37.000 188 21614.20 303.34 42691.64 99999.00 2023-07-07 16:44:38.000 188 21614.21 303.40 42691.64 99999.00 2023-07-07 16:44:39.000 188 21614.16 303.39 42691.67 99999.00 2023-07-07 16:44:40.000 188 21614.09 303.34 42691.67 47837.24 2023-07-07 16:44:41.000 188 21614.09 303.37 42691.69 88888.00 2023-07-07 16:44:42.000 188 21614.15 303.43 42691.73 88888.00 2023-07-07 16:44:43.000 188 21614.20 303.45 42691.74 88888.00 2023-07-07 16:44:44.000 188 21614.26 303.49 42691.72 88888.00 2023-07-07 16:44:45.000 188 21614.28 303.53 42691.68 99999.00 2023-07-07 16:44:46.000 188 21614.30 303.50 42691.62 99999.00 2023-07-07 16:44:47.000 188 21614.33 303.45 42691.59 99999.00 2023-07-07 16:44:48.000 188 21614.35 303.45 42691.60 99999.00 2023-07-07 16:44:49.000 188 21614.35 303.50 42691.66 99999.00 2023-07-07 16:44:50.000 188 21614.38 303.54 42691.70 99999.00 2023-07-07 16:44:51.000 188 21614.43 303.53 42691.69 99999.00 2023-07-07 16:44:52.000 188 21614.46 303.47 42691.70 99999.00 2023-07-07 16:44:53.000 188 21614.45 303.44 42691.70 99999.00 2023-07-07 16:44:54.000 188 21614.45 303.47 42691.67 99999.00 2023-07-07 16:44:55.000 188 21614.46 303.45 42691.62 99999.00 2023-07-07 16:44:56.000 188 21614.48 303.42 42691.62 99999.00 2023-07-07 16:44:57.000 188 21614.52 303.44 42691.61 99999.00 2023-07-07 16:44:58.000 188 21614.53 303.48 42691.62 99999.00 2023-07-07 16:44:59.000 188 21614.52 303.46 42691.64 99999.00 2023-07-07 16:45:00.000 188 21614.49 303.41 42691.62 99999.00 2023-07-07 16:45:01.000 188 21614.46 303.38 42691.56 99999.00 2023-07-07 16:45:02.000 188 21614.47 303.36 42691.51 99999.00 2023-07-07 16:45:03.000 188 21614.52 303.35 42691.53 99999.00 2023-07-07 16:45:04.000 188 21614.57 303.34 42691.57 99999.00 2023-07-07 16:45:05.000 188 21614.60 303.33 42691.59 99999.00 2023-07-07 16:45:06.000 188 21614.62 303.34 42691.62 99999.00 2023-07-07 16:45:07.000 188 21614.64 303.38 42691.62 99999.00 2023-07-07 16:45:08.000 188 21614.66 303.40 42691.54 99999.00 2023-07-07 16:45:09.000 188 21614.65 303.37 42691.45 99999.00 2023-07-07 16:45:10.000 188 21614.62 303.30 42691.46 99999.00 2023-07-07 16:45:11.000 188 21614.64 303.25 42691.52 99999.00 2023-07-07 16:45:12.000 188 21614.70 303.26 42691.52 99999.00 2023-07-07 16:45:13.000 188 21614.72 303.27 42691.48 99999.00 2023-07-07 16:45:14.000 188 21614.71 303.27 42691.48 99999.00 2023-07-07 16:45:15.000 188 21614.71 303.27 42691.50 99999.00 2023-07-07 16:45:16.000 188 21614.74 303.27 42691.53 99999.00 2023-07-07 16:45:17.000 188 21614.80 303.25 42691.49 99999.00 2023-07-07 16:45:18.000 188 21614.84 303.20 42691.41 99999.00 2023-07-07 16:45:19.000 188 21614.83 303.11 42691.36 99999.00 2023-07-07 16:45:20.000 188 21614.78 303.01 42691.39 47837.38 2023-07-07 16:45:21.000 188 21614.78 302.95 42691.44 88888.00 2023-07-07 16:45:22.000 188 21614.83 302.95 42691.45 88888.00 2023-07-07 16:45:23.000 188 21614.89 302.98 42691.44 88888.00 2023-07-07 16:45:24.000 188 21614.94 303.01 42691.44 88888.00 2023-07-07 16:45:25.000 188 21614.98 303.05 42691.46 99999.00 2023-07-07 16:45:26.000 188 21615.02 303.08 42691.46 99999.00 2023-07-07 16:45:27.000 188 21615.05 303.06 42691.43 99999.00 2023-07-07 16:45:28.000 188 21615.08 303.02 42691.39 99999.00 2023-07-07 16:45:29.000 188 21615.10 302.98 42691.38 99999.00 2023-07-07 16:45:30.000 188 21615.15 302.93 42691.40 99999.00 2023-07-07 16:45:31.000 188 21615.16 302.95 42691.44 99999.00 2023-07-07 16:45:32.000 188 21615.14 303.01 42691.45 99999.00 2023-07-07 16:45:33.000 188 21615.15 303.00 42691.43 99999.00 2023-07-07 16:45:34.000 188 21615.19 302.97 42691.41 99999.00 2023-07-07 16:45:35.000 188 21615.22 302.95 42691.38 99999.00 2023-07-07 16:45:36.000 188 21615.23 302.96 42691.34 99999.00 2023-07-07 16:45:37.000 188 21615.22 303.02 42691.34 99999.00 2023-07-07 16:45:38.000 188 21615.18 303.06 42691.37 99999.00 2023-07-07 16:45:39.000 188 21615.18 303.04 42691.40 99999.00 2023-07-07 16:45:40.000 188 21615.19 302.99 42691.40 99999.00 2023-07-07 16:45:41.000 188 21615.17 302.96 42691.38 99999.00 2023-07-07 16:45:42.000 188 21615.15 302.99 42691.38 99999.00 2023-07-07 16:45:43.000 188 21615.15 303.04 42691.38 99999.00 2023-07-07 16:45:44.000 188 21615.15 303.04 42691.39 99999.00 2023-07-07 16:45:45.000 188 21615.13 302.99 42691.42 99999.00 2023-07-07 16:45:46.000 188 21615.10 302.99 42691.44 99999.00 2023-07-07 16:45:47.000 188 21615.10 303.04 42691.47 99999.00 2023-07-07 16:45:48.000 188 21615.12 303.05 42691.48 99999.00 2023-07-07 16:45:49.000 188 21615.17 303.04 42691.46 99999.00 2023-07-07 16:45:50.000 188 21615.19 303.04 42691.39 99999.00 2023-07-07 16:45:51.000 188 21615.10 303.06 42691.32 99999.00 2023-07-07 16:45:52.000 188 21615.04 303.06 42691.31 99999.00 2023-07-07 16:45:53.000 188 21615.09 303.07 42691.35 99999.00 2023-07-07 16:45:54.000 188 21615.16 303.08 42691.37 99999.00 2023-07-07 16:45:55.000 188 21615.16 303.09 42691.38 47837.27 2023-07-07 16:45:56.000 188 21615.14 303.11 42691.38 88888.00 2023-07-07 16:45:57.000 188 21615.15 303.14 42691.37 88888.00 2023-07-07 16:45:58.000 188 21615.18 303.14 42691.40 88888.00 2023-07-07 16:45:59.000 188 21615.18 303.15 42691.44 88888.00 2023-07-07 16:46:00.000 188 21615.18 303.18 42691.42 47837.41 2023-07-07 16:46:01.000 188 21615.23 303.22 42691.39 88888.00 2023-07-07 16:46:02.000 188 21615.27 303.23 42691.38 88888.00 2023-07-07 16:46:03.000 188 21615.27 303.21 42691.35 88888.00 2023-07-07 16:46:04.000 188 21615.26 303.19 42691.36 88888.00 2023-07-07 16:46:05.000 188 21615.25 303.21 42691.37 99999.00 2023-07-07 16:46:06.000 188 21615.23 303.21 42691.36 99999.00 2023-07-07 16:46:07.000 188 21615.20 303.20 42691.38 99999.00 2023-07-07 16:46:08.000 188 21615.18 303.20 42691.41 99999.00 2023-07-07 16:46:09.000 188 21615.19 303.22 42691.43 99999.00 2023-07-07 16:46:10.000 188 21615.19 303.25 42691.43 99999.00 2023-07-07 16:46:11.000 188 21615.17 303.28 42691.44 99999.00 2023-07-07 16:46:12.000 188 21615.12 303.30 42691.48 99999.00 2023-07-07 16:46:13.000 188 21615.09 303.31 42691.50 99999.00 2023-07-07 16:46:14.000 188 21615.10 303.33 42691.50 99999.00 2023-07-07 16:46:15.000 188 21615.12 303.33 42691.51 99999.00 2023-07-07 16:46:16.000 188 21615.11 303.32 42691.52 99999.00 2023-07-07 16:46:17.000 188 21615.12 303.33 42691.50 99999.00 2023-07-07 16:46:18.000 188 21615.15 303.34 42691.47 99999.00 2023-07-07 16:46:19.000 188 21615.16 303.31 42691.47 99999.00 2023-07-07 16:46:20.000 188 21615.12 303.32 42691.47 99999.00 2023-07-07 16:46:21.000 188 21615.09 303.37 42691.47 99999.00 2023-07-07 16:46:22.000 188 21615.10 303.39 42691.50 99999.00 2023-07-07 16:46:23.000 188 21615.15 303.37 42691.50 99999.00 2023-07-07 16:46:24.000 188 21615.16 303.33 42691.47 99999.00 2023-07-07 16:46:25.000 188 21615.14 303.27 42691.43 99999.00 2023-07-07 16:46:26.000 188 21615.15 303.23 42691.39 99999.00 2023-07-07 16:46:27.000 188 21615.22 303.25 42691.39 99999.00 2023-07-07 16:46:28.000 188 21615.31 303.31 42691.44 99999.00 2023-07-07 16:46:29.000 188 21615.33 303.35 42691.50 99999.00 2023-07-07 16:46:30.000 188 21615.29 303.34 42691.50 99999.00 2023-07-07 16:46:31.000 188 21615.26 303.33 42691.48 99999.00 2023-07-07 16:46:32.000 188 21615.29 303.33 42691.47 99999.00 2023-07-07 16:46:33.000 188 21615.34 303.33 42691.43 99999.00 2023-07-07 16:46:34.000 188 21615.39 303.32 42691.41 99999.00 2023-07-07 16:46:35.000 188 21615.44 303.28 42691.46 99999.00 2023-07-07 16:46:36.000 188 21615.48 303.23 42691.46 99999.00 2023-07-07 16:46:37.000 188 21615.48 303.21 42691.42 99999.00 2023-07-07 16:46:38.000 188 21615.49 303.22 42691.38 99999.00 2023-07-07 16:46:39.000 188 21615.51 303.24 42691.36 99999.00 2023-07-07 16:46:40.000 188 21615.49 303.25 42691.39 99999.00 2023-07-07 16:46:41.000 188 21615.47 303.25 42691.44 99999.00 2023-07-07 16:46:42.000 188 21615.50 303.27 42691.46 99999.00 2023-07-07 16:46:43.000 188 21615.55 303.31 42691.47 99999.00 2023-07-07 16:46:44.000 188 21615.53 303.32 42691.46 99999.00 2023-07-07 16:46:45.000 188 21615.50 303.31 42691.44 99999.00 2023-07-07 16:46:46.000 188 21615.51 303.29 42691.39 99999.00 2023-07-07 16:46:47.000 188 21615.56 303.27 42691.36 99999.00 2023-07-07 16:46:48.000 188 21615.58 303.30 42691.39 99999.00 2023-07-07 16:46:49.000 188 21615.53 303.35 42691.48 99999.00 2023-07-07 16:46:50.000 188 21615.48 303.34 42691.51 99999.00 2023-07-07 16:46:51.000 188 21615.47 303.26 42691.45 99999.00 2023-07-07 16:46:52.000 188 21615.48 303.19 42691.37 99999.00 2023-07-07 16:46:53.000 188 21615.47 303.16 42691.36 99999.00 2023-07-07 16:46:54.000 188 21615.47 303.19 42691.44 99999.00 2023-07-07 16:46:55.000 188 21615.51 303.21 42691.51 99999.00 2023-07-07 16:46:56.000 188 21615.57 303.21 42691.51 99999.00 2023-07-07 16:46:57.000 188 21615.59 303.19 42691.44 99999.00 2023-07-07 16:46:58.000 188 21615.59 303.18 42691.40 99999.00 2023-07-07 16:46:59.000 188 21615.60 303.13 42691.42 99999.00 2023-07-07 16:47:00.000 188 21615.66 303.06 42691.44 99999.00 2023-07-07 16:47:01.000 188 21615.73 303.05 42691.44 99999.00 2023-07-07 16:47:02.000 188 21615.78 303.06 42691.40 99999.00 2023-07-07 16:47:03.000 188 21615.87 303.06 42691.38 99999.00 2023-07-07 16:47:04.000 188 21615.90 303.07 42691.39 99999.00 2023-07-07 16:47:05.000 188 21615.84 303.07 42691.38 99999.00 2023-07-07 16:47:06.000 188 21615.77 303.08 42691.37 99999.00 2023-07-07 16:47:07.000 188 21615.76 303.10 42691.40 99999.00 2023-07-07 16:47:08.000 188 21615.80 303.10 42691.44 99999.00 2023-07-07 16:47:09.000 188 21615.83 303.09 42691.45 99999.00 2023-07-07 16:47:10.000 188 21615.85 303.08 42691.43 99999.00 2023-07-07 16:47:11.000 188 21615.86 303.07 42691.39 99999.00 2023-07-07 16:47:12.000 188 21615.86 303.07 42691.38 99999.00 2023-07-07 16:47:13.000 188 21615.85 303.12 42691.39 99999.00 2023-07-07 16:47:14.000 188 21615.80 303.16 42691.43 99999.00 2023-07-07 16:47:15.000 188 21615.75 303.19 42691.45 99999.00 2023-07-07 16:47:16.000 188 21615.74 303.21 42691.45 99999.00 2023-07-07 16:47:17.000 188 21615.75 303.24 42691.44 99999.00 2023-07-07 16:47:18.000 188 21615.71 303.30 42691.43 99999.00 2023-07-07 16:47:19.000 188 21615.64 303.32 42691.44 99999.00 2023-07-07 16:47:20.000 188 21615.61 303.33 42691.43 99999.00 2023-07-07 16:47:21.000 188 21615.61 303.35 42691.41 99999.00 2023-07-07 16:47:22.000 188 21615.58 303.35 42691.44 99999.00 2023-07-07 16:47:23.000 188 21615.56 303.33 42691.46 99999.00 2023-07-07 16:47:24.000 188 21615.59 303.35 42691.43 99999.00 2023-07-07 16:47:25.000 188 21615.60 303.38 42691.39 47837.62 2023-07-07 16:47:26.000 188 21615.58 303.39 42691.38 88888.00 2023-07-07 16:47:27.000 188 21615.56 303.39 42691.40 88888.00 2023-07-07 16:47:28.000 188 21615.59 303.41 42691.41 88888.00 2023-07-07 16:47:29.000 188 21615.67 303.44 42691.43 88888.00 2023-07-07 16:47:30.000 188 21615.71 303.47 42691.43 99999.00 2023-07-07 16:47:31.000 188 21615.66 303.51 42691.45 99999.00 2023-07-07 16:47:32.000 188 21615.62 303.51 42691.46 99999.00 2023-07-07 16:47:33.000 188 21615.62 303.48 42691.46 99999.00 2023-07-07 16:47:34.000 188 21615.64 303.47 42691.44 99999.00 2023-07-07 16:47:35.000 188 21615.67 303.50 42691.47 99999.00 2023-07-07 16:47:36.000 188 21615.69 303.54 42691.50 99999.00 2023-07-07 16:47:37.000 188 21615.68 303.56 42691.52 99999.00 2023-07-07 16:47:38.000 188 21615.65 303.59 42691.52 99999.00 2023-07-07 16:47:39.000 188 21615.62 303.62 42691.52 99999.00 2023-07-07 16:47:40.000 188 21615.60 303.65 42691.52 99999.00 2023-07-07 16:47:41.000 188 21615.57 303.67 42691.52 99999.00 2023-07-07 16:47:42.000 188 21615.54 303.67 42691.53 99999.00 2023-07-07 16:47:43.000 188 21615.50 303.66 42691.54 99999.00 2023-07-07 16:47:44.000 188 21615.47 303.68 42691.54 99999.00 2023-07-07 16:47:45.000 188 21615.47 303.71 42691.56 99999.00 2023-07-07 16:47:46.000 188 21615.42 303.75 42691.58 99999.00 2023-07-07 16:47:47.000 188 21615.35 303.80 42691.57 99999.00 2023-07-07 16:47:48.000 188 21615.31 303.83 42691.59 99999.00 2023-07-07 16:47:49.000 188 21615.29 303.83 42691.62 99999.00 2023-07-07 16:47:50.000 188 21615.28 303.85 42691.61 99999.00 2023-07-07 16:47:51.000 188 21615.26 303.88 42691.58 99999.00 2023-07-07 16:47:52.000 188 21615.25 303.88 42691.57 99999.00 2023-07-07 16:47:53.000 188 21615.24 303.86 42691.62 99999.00 2023-07-07 16:47:54.000 188 21615.22 303.87 42691.67 99999.00 2023-07-07 16:47:55.000 188 21615.22 303.90 42691.67 99999.00 2023-07-07 16:47:56.000 188 21615.26 303.91 42691.70 99999.00 2023-07-07 16:47:57.000 188 21615.29 303.91 42691.77 99999.00 2023-07-07 16:47:58.000 188 21615.25 303.89 42691.79 99999.00 2023-07-07 16:47:59.000 188 21615.17 303.88 42691.76 99999.00 2023-07-07 16:48:00.000 188 21615.15 303.86 42691.75 47837.64 2023-07-07 16:48:01.000 188 21615.17 303.86 42691.77 88888.00 2023-07-07 16:48:02.000 188 21615.16 303.88 42691.79 88888.00 2023-07-07 16:48:03.000 188 21615.09 303.85 42691.79 88888.00 2023-07-07 16:48:04.000 188 21615.04 303.80 42691.80 88888.00 2023-07-07 16:48:05.000 188 21615.01 303.79 42691.81 99999.00 2023-07-07 16:48:06.000 188 21614.99 303.81 42691.79 99999.00 2023-07-07 16:48:07.000 188 21615.02 303.83 42691.78 99999.00 2023-07-07 16:48:08.000 188 21615.06 303.83 42691.81 99999.00 2023-07-07 16:48:09.000 188 21615.06 303.83 42691.80 99999.00 2023-07-07 16:48:10.000 188 21615.03 303.85 42691.77 99999.00 2023-07-07 16:48:11.000 188 21615.01 303.88 42691.81 99999.00 2023-07-07 16:48:12.000 188 21615.00 303.90 42691.87 99999.00 2023-07-07 16:48:13.000 188 21615.02 303.92 42691.87 99999.00 2023-07-07 16:48:14.000 188 21615.04 303.91 42691.85 99999.00 2023-07-07 16:48:15.000 188 21615.07 303.91 42691.82 99999.00 2023-07-07 16:48:16.000 188 21615.09 303.94 42691.79 99999.00 2023-07-07 16:48:17.000 188 21615.10 303.98 42691.78 99999.00 2023-07-07 16:48:18.000 188 21615.16 304.02 42691.80 99999.00 2023-07-07 16:48:19.000 188 21615.19 304.04 42691.81 99999.00 2023-07-07 16:48:20.000 188 21615.13 304.02 42691.79 99999.00 2023-07-07 16:48:21.000 188 21615.08 303.98 42691.79 99999.00 2023-07-07 16:48:22.000 188 21615.09 303.95 42691.82 99999.00 2023-07-07 16:48:23.000 188 21615.13 303.94 42691.84 99999.00 2023-07-07 16:48:24.000 188 21615.13 303.98 42691.85 99999.00 2023-07-07 16:48:25.000 188 21615.12 304.03 42691.88 99999.00 2023-07-07 16:48:26.000 188 21615.16 304.00 42691.91 99999.00 2023-07-07 16:48:27.000 188 21615.23 303.93 42691.91 99999.00 2023-07-07 16:48:28.000 188 21615.19 303.91 42691.92 99999.00 2023-07-07 16:48:29.000 188 21615.09 303.93 42691.94 99999.00 2023-07-07 16:48:30.000 188 21615.02 303.95 42691.91 99999.00 2023-07-07 16:48:31.000 188 21615.02 303.97 42691.87 99999.00 2023-07-07 16:48:32.000 188 21615.04 303.99 42691.84 99999.00 2023-07-07 16:48:33.000 188 21615.08 304.01 42691.84 99999.00 2023-07-07 16:48:34.000 188 21615.12 304.06 42691.84 99999.00 2023-07-07 16:48:35.000 188 21615.11 304.10 42691.88 99999.00 2023-07-07 16:48:36.000 188 21615.08 304.12 42691.93 99999.00 2023-07-07 16:48:37.000 188 21615.04 304.13 42691.92 99999.00 2023-07-07 16:48:38.000 188 21615.00 304.14 42691.91 99999.00 2023-07-07 16:48:39.000 188 21614.95 304.12 42691.91 99999.00 2023-07-07 16:48:40.000 188 21614.94 304.10 42691.90 99999.00 2023-07-07 16:48:41.000 188 21614.98 304.11 42691.90 99999.00 2023-07-07 16:48:42.000 188 21615.01 304.13 42691.93 99999.00 2023-07-07 16:48:43.000 188 21615.02 304.12 42691.97 99999.00 2023-07-07 16:48:44.000 188 21615.02 304.11 42692.01 99999.00 2023-07-07 16:48:45.000 188 21615.01 304.15 42692.05 99999.00 2023-07-07 16:48:46.000 188 21615.00 304.21 42692.07 99999.00 2023-07-07 16:48:47.000 188 21615.04 304.24 42692.10 99999.00 2023-07-07 16:48:48.000 188 21615.03 304.18 42692.12 99999.00 2023-07-07 16:48:49.000 188 21614.94 304.11 42692.12 99999.00 2023-07-07 16:48:50.000 188 21614.88 304.09 42692.11 99999.00 2023-07-07 16:48:51.000 188 21614.90 304.14 42692.11 99999.00 2023-07-07 16:48:52.000 188 21614.94 304.20 42692.09 99999.00 2023-07-07 16:48:53.000 188 21614.97 304.19 42692.03 99999.00 2023-07-07 16:48:54.000 188 21615.01 304.16 42691.99 99999.00 2023-07-07 16:48:55.000 188 21615.06 304.15 42692.01 47837.81 2023-07-07 16:48:56.000 188 21615.11 304.14 42692.04 88888.00 2023-07-07 16:48:57.000 188 21615.14 304.16 42692.03 88888.00 2023-07-07 16:48:58.000 188 21615.11 304.17 42692.00 88888.00 2023-07-07 16:48:59.000 188 21615.10 304.16 42692.04 88888.00 2023-07-07 16:49:00.000 188 21615.15 304.14 42692.10 99999.00 2023-07-07 16:49:01.000 188 21615.17 304.12 42692.12 99999.00 2023-07-07 16:49:02.000 188 21615.18 304.10 42692.12 99999.00 2023-07-07 16:49:03.000 188 21615.22 304.11 42692.14 99999.00 2023-07-07 16:49:04.000 188 21615.31 304.13 42692.11 99999.00 2023-07-07 16:49:05.000 188 21615.38 304.12 42692.03 47837.90 2023-07-07 16:49:06.000 188 21615.33 304.10 42692.00 88888.00 2023-07-07 16:49:07.000 188 21615.26 304.08 42692.01 88888.00 2023-07-07 16:49:08.000 188 21615.27 304.02 42691.98 88888.00 2023-07-07 16:49:09.000 188 21615.36 303.96 42691.95 88888.00 2023-07-07 16:49:10.000 188 21615.45 303.94 42691.96 99999.00 2023-07-07 16:49:11.000 188 21615.53 303.93 42691.98 99999.00 2023-07-07 16:49:12.000 188 21615.64 303.93 42692.00 99999.00 2023-07-07 16:49:13.000 188 21615.70 303.92 42691.99 99999.00 2023-07-07 16:49:14.000 188 21615.68 303.89 42691.96 99999.00 2023-07-07 16:49:15.000 188 21615.65 303.87 42691.95 99999.00 2023-07-07 16:49:16.000 188 21615.67 303.90 42691.97 99999.00 2023-07-07 16:49:17.000 188 21615.68 303.93 42691.99 99999.00 2023-07-07 16:49:18.000 188 21615.69 303.92 42692.00 99999.00 2023-07-07 16:49:19.000 188 21615.75 303.88 42691.98 99999.00 2023-07-07 16:49:20.000 188 21615.81 303.84 42691.94 99999.00 2023-07-07 16:49:21.000 188 21615.84 303.80 42691.90 99999.00 2023-07-07 16:49:22.000 188 21615.89 303.78 42691.89 99999.00 2023-07-07 16:49:23.000 188 21615.95 303.79 42691.89 99999.00 2023-07-07 16:49:24.000 188 21615.98 303.77 42691.90 99999.00 2023-07-07 16:49:25.000 188 21615.94 303.75 42691.91 99999.00 2023-07-07 16:49:26.000 188 21615.90 303.79 42691.89 99999.00 2023-07-07 16:49:27.000 188 21615.88 303.82 42691.85 99999.00 2023-07-07 16:49:28.000 188 21615.88 303.83 42691.80 99999.00 2023-07-07 16:49:29.000 188 21615.91 303.82 42691.73 99999.00 2023-07-07 16:49:30.000 188 21615.94 303.79 42691.74 99999.00 2023-07-07 16:49:31.000 188 21615.97 303.75 42691.82 99999.00 2023-07-07 16:49:32.000 188 21616.00 303.74 42691.86 99999.00 2023-07-07 16:49:33.000 188 21616.03 303.73 42691.84 99999.00 2023-07-07 16:49:34.000 188 21616.06 303.71 42691.82 99999.00 2023-07-07 16:49:35.000 188 21616.09 303.70 42691.84 99999.00 2023-07-07 16:49:36.000 188 21616.12 303.70 42691.81 99999.00 2023-07-07 16:49:37.000 188 21616.16 303.69 42691.72 99999.00 2023-07-07 16:49:38.000 188 21616.24 303.67 42691.66 99999.00 2023-07-07 16:49:39.000 188 21616.27 303.64 42691.67 99999.00 2023-07-07 16:49:40.000 188 21616.21 303.64 42691.71 99999.00 2023-07-07 16:49:41.000 188 21616.18 303.68 42691.73 99999.00 2023-07-07 16:49:42.000 188 21616.24 303.70 42691.70 99999.00 2023-07-07 16:49:43.000 188 21616.30 303.71 42691.64 99999.00 2023-07-07 16:49:44.000 188 21616.31 303.75 42691.61 99999.00 2023-07-07 16:49:45.000 188 21616.32 303.76 42691.61 99999.00 2023-07-07 16:49:46.000 188 21616.29 303.73 42691.62 99999.00 2023-07-07 16:49:47.000 188 21616.27 303.73 42691.64 99999.00 2023-07-07 16:49:48.000 188 21616.25 303.76 42691.66 99999.00 2023-07-07 16:49:49.000 188 21616.23 303.79 42691.66 99999.00 2023-07-07 16:49:50.000 188 21616.26 303.81 42691.63 99999.00 2023-07-07 16:49:51.000 188 21616.31 303.86 42691.61 99999.00 2023-07-07 16:49:52.000 188 21616.32 303.90 42691.61 99999.00 2023-07-07 16:49:53.000 188 21616.29 303.92 42691.64 99999.00 2023-07-07 16:49:54.000 188 21616.25 303.93 42691.66 99999.00 2023-07-07 16:49:55.000 188 21616.22 303.92 42691.64 99999.00 2023-07-07 16:49:56.000 188 21616.20 303.90 42691.61 99999.00 2023-07-07 16:49:57.000 188 21616.17 303.89 42691.58 99999.00 2023-07-07 16:49:58.000 188 21616.16 303.88 42691.56 99999.00 2023-07-07 16:49:59.000 188 21616.18 303.87 42691.55 99999.00 2023-07-07 16:50:00.000 188 21616.21 303.89 42691.57 99999.00 2023-07-07 16:50:01.000 188 21616.23 303.91 42691.61 99999.00 2023-07-07 16:50:02.000 188 21616.26 303.91 42691.64 99999.00 2023-07-07 16:50:03.000 188 21616.30 303.92 42691.65 99999.00 2023-07-07 16:50:04.000 188 21616.29 303.95 42691.63 99999.00 2023-07-07 16:50:05.000 188 21616.24 303.99 42691.63 99999.00 2023-07-07 16:50:06.000 188 21616.19 304.01 42691.63 99999.00 2023-07-07 16:50:07.000 188 21616.16 304.02 42691.63 99999.00 2023-07-07 16:50:08.000 188 21616.15 304.02 42691.61 99999.00 2023-07-07 16:50:09.000 188 21616.15 304.01 42691.61 99999.00 2023-07-07 16:50:10.000 188 21616.15 303.99 42691.64 99999.00 2023-07-07 16:50:11.000 188 21616.15 303.98 42691.65 99999.00 2023-07-07 16:50:12.000 188 21616.12 303.99 42691.63 99999.00 2023-07-07 16:50:13.000 188 21616.13 304.01 42691.60 99999.00 2023-07-07 16:50:14.000 188 21616.17 304.01 42691.56 99999.00 2023-07-07 16:50:15.000 188 21616.20 303.99 42691.55 99999.00 2023-07-07 16:50:16.000 188 21616.23 303.96 42691.60 99999.00 2023-07-07 16:50:17.000 188 21616.24 303.95 42691.67 99999.00 2023-07-07 16:50:18.000 188 21616.22 303.94 42691.67 99999.00 2023-07-07 16:50:19.000 188 21616.17 303.92 42691.62 99999.00 2023-07-07 16:50:20.000 188 21616.13 303.91 42691.60 99999.00 2023-07-07 16:50:21.000 188 21616.11 303.93 42691.63 99999.00 2023-07-07 16:50:22.000 188 21616.11 303.96 42691.63 99999.00 2023-07-07 16:50:23.000 188 21616.09 303.98 42691.61 99999.00 2023-07-07 16:50:24.000 188 21616.06 304.03 42691.59 99999.00 2023-07-07 16:50:25.000 188 21616.05 304.06 42691.56 47838.00 2023-07-07 16:50:26.000 188 21616.05 304.04 42691.57 88888.00 2023-07-07 16:50:27.000 188 21616.06 304.00 42691.61 88888.00 2023-07-07 16:50:28.000 188 21616.08 303.99 42691.65 88888.00 2023-07-07 16:50:29.000 188 21616.09 304.01 42691.69 88888.00 2023-07-07 16:50:30.000 188 21616.09 304.04 42691.69 99999.00 2023-07-07 16:50:31.000 188 21616.10 304.02 42691.66 99999.00 2023-07-07 16:50:32.000 188 21616.09 304.02 42691.66 99999.00 2023-07-07 16:50:33.000 188 21616.05 304.06 42691.69 99999.00 2023-07-07 16:50:34.000 188 21616.03 304.07 42691.69 99999.00 2023-07-07 16:50:35.000 188 21616.07 304.06 42691.68 99999.00 2023-07-07 16:50:36.000 188 21616.08 304.05 42691.72 99999.00 2023-07-07 16:50:37.000 188 21616.06 304.03 42691.75 99999.00 2023-07-07 16:50:38.000 188 21616.05 303.99 42691.75 99999.00 2023-07-07 16:50:39.000 188 21616.05 303.97 42691.74 99999.00 2023-07-07 16:50:40.000 188 21616.05 303.96 42691.72 99999.00 2023-07-07 16:50:41.000 188 21616.07 303.94 42691.71 99999.00 2023-07-07 16:50:42.000 188 21616.11 303.92 42691.72 99999.00 2023-07-07 16:50:43.000 188 21616.14 303.92 42691.73 99999.00 2023-07-07 16:50:44.000 188 21616.12 303.92 42691.74 99999.00 2023-07-07 16:50:45.000 188 21616.05 303.91 42691.77 99999.00 2023-07-07 16:50:46.000 188 21615.98 303.89 42691.80 99999.00 2023-07-07 16:50:47.000 188 21615.97 303.86 42691.82 99999.00 2023-07-07 16:50:48.000 188 21616.01 303.86 42691.80 99999.00 2023-07-07 16:50:49.000 188 21616.02 303.89 42691.77 99999.00 2023-07-07 16:50:50.000 188 21615.96 303.90 42691.73 99999.00 2023-07-07 16:50:51.000 188 21615.89 303.87 42691.71 99999.00 2023-07-07 16:50:52.000 188 21615.89 303.83 42691.69 99999.00 2023-07-07 16:50:53.000 188 21615.94 303.83 42691.66 99999.00 2023-07-07 16:50:54.000 188 21615.94 303.86 42691.65 99999.00 2023-07-07 16:50:55.000 188 21615.89 303.85 42691.67 99999.00 2023-07-07 16:50:56.000 188 21615.88 303.84 42691.70 99999.00 2023-07-07 16:50:57.000 188 21615.91 303.83 42691.72 99999.00 2023-07-07 16:50:58.000 188 21615.92 303.82 42691.73 99999.00 2023-07-07 16:50:59.000 188 21615.90 303.85 42691.70 99999.00 2023-07-07 16:51:00.000 188 21615.87 303.89 42691.67 47838.08 2023-07-07 16:51:01.000 188 21615.85 303.90 42691.68 88888.00 2023-07-07 16:51:02.000 188 21615.82 303.86 42691.72 88888.00 2023-07-07 16:51:03.000 188 21615.79 303.84 42691.73 88888.00 2023-07-07 16:51:04.000 188 21615.81 303.89 42691.75 88888.00 2023-07-07 16:51:05.000 188 21615.82 303.94 42691.79 99999.00 2023-07-07 16:51:06.000 188 21615.79 303.97 42691.82 99999.00 2023-07-07 16:51:07.000 188 21615.73 303.97 42691.83 99999.00 2023-07-07 16:51:08.000 188 21615.70 303.94 42691.81 99999.00 2023-07-07 16:51:09.000 188 21615.70 303.89 42691.80 99999.00 2023-07-07 16:51:10.000 188 21615.71 303.85 42691.83 47838.00 2023-07-07 16:51:11.000 188 21615.70 303.87 42691.87 88888.00 2023-07-07 16:51:12.000 188 21615.67 303.92 42691.87 88888.00 2023-07-07 16:51:13.000 188 21615.68 303.92 42691.85 88888.00 2023-07-07 16:51:14.000 188 21615.72 303.90 42691.85 88888.00 2023-07-07 16:51:15.000 188 21615.70 303.92 42691.86 47837.95 2023-07-07 16:51:16.000 188 21615.62 303.95 42691.82 88888.00 2023-07-07 16:51:17.000 188 21615.58 303.97 42691.78 88888.00 2023-07-07 16:51:18.000 188 21615.59 303.98 42691.81 88888.00 2023-07-07 16:51:19.000 188 21615.61 303.97 42691.88 88888.00 2023-07-07 16:51:20.000 188 21615.62 303.94 42691.93 99999.00 2023-07-07 16:51:21.000 188 21615.62 303.92 42691.94 99999.00 2023-07-07 16:51:22.000 188 21615.60 303.92 42691.94 99999.00 2023-07-07 16:51:23.000 188 21615.56 303.95 42691.98 99999.00 2023-07-07 16:51:24.000 188 21615.57 303.99 42692.04 99999.00 2023-07-07 16:51:25.000 188 21615.63 304.00 42692.06 99999.00 2023-07-07 16:51:26.000 188 21615.65 303.97 42692.02 99999.00 2023-07-07 16:51:27.000 188 21615.58 303.94 42692.01 99999.00 2023-07-07 16:51:28.000 188 21615.48 303.95 42692.06 99999.00 2023-07-07 16:51:29.000 188 21615.43 303.96 42692.13 99999.00 2023-07-07 16:51:30.000 188 21615.43 303.94 42692.15 99999.00 2023-07-07 16:51:31.000 188 21615.45 303.91 42692.11 99999.00 2023-07-07 16:51:32.000 188 21615.46 303.92 42692.06 99999.00 2023-07-07 16:51:33.000 188 21615.46 303.95 42692.03 99999.00 2023-07-07 16:51:34.000 188 21615.50 303.94 42692.02 99999.00 2023-07-07 16:51:35.000 188 21615.53 303.89 42692.02 99999.00 2023-07-07 16:51:36.000 188 21615.53 303.89 42692.04 99999.00 2023-07-07 16:51:37.000 188 21615.51 303.92 42692.05 99999.00 2023-07-07 16:51:38.000 188 21615.53 303.92 42692.05 99999.00 2023-07-07 16:51:39.000 188 21615.59 303.89 42692.04 99999.00 2023-07-07 16:51:40.000 188 21615.63 303.85 42692.02 99999.00 2023-07-07 16:51:41.000 188 21615.65 303.82 42692.02 99999.00 2023-07-07 16:51:42.000 188 21615.67 303.83 42692.02 99999.00 2023-07-07 16:51:43.000 188 21615.66 303.87 42692.02 99999.00 2023-07-07 16:51:44.000 188 21615.68 303.88 42692.02 99999.00 2023-07-07 16:51:45.000 188 21615.72 303.84 42692.02 99999.00 2023-07-07 16:51:46.000 188 21615.74 303.81 42691.98 99999.00 2023-07-07 16:51:47.000 188 21615.73 303.81 42691.96 99999.00 2023-07-07 16:51:48.000 188 21615.73 303.85 42691.99 99999.00 2023-07-07 16:51:49.000 188 21615.72 303.92 42692.03 99999.00 2023-07-07 16:51:50.000 188 21615.69 303.94 42692.04 99999.00 2023-07-07 16:51:51.000 188 21615.68 303.88 42692.02 99999.00 2023-07-07 16:51:52.000 188 21615.68 303.84 42692.03 99999.00 2023-07-07 16:51:53.000 188 21615.68 303.85 42692.06 99999.00 2023-07-07 16:51:54.000 188 21615.69 303.89 42692.07 99999.00 2023-07-07 16:51:55.000 188 21615.69 303.90 42692.07 99999.00 2023-07-07 16:51:56.000 188 21615.66 303.89 42692.07 99999.00 2023-07-07 16:51:57.000 188 21615.66 303.88 42692.06 99999.00 2023-07-07 16:51:58.000 188 21615.66 303.85 42692.07 99999.00 2023-07-07 16:51:59.000 188 21615.64 303.83 42692.10 99999.00 2023-07-07 16:52:00.000 188 21615.63 303.85 42692.12 47838.23 2023-07-07 16:52:01.000 188 21615.63 303.88 42692.13 88888.00 2023-07-07 16:52:02.000 188 21615.62 303.92 42692.12 88888.00 2023-07-07 16:52:03.000 188 21615.60 303.95 42692.09 88888.00 2023-07-07 16:52:04.000 188 21615.57 303.95 42692.09 88888.00 2023-07-07 16:52:05.000 188 21615.52 303.93 42692.13 99999.00 2023-07-07 16:52:06.000 188 21615.47 303.91 42692.16 99999.00 2023-07-07 16:52:07.000 188 21615.45 303.95 42692.15 99999.00 2023-07-07 16:52:08.000 188 21615.45 304.01 42692.15 99999.00 2023-07-07 16:52:09.000 188 21615.44 304.03 42692.23 99999.00 2023-07-07 16:52:10.000 188 21615.39 304.01 42692.33 99999.00 2023-07-07 16:52:11.000 188 21615.34 304.02 42692.33 99999.00 2023-07-07 16:52:12.000 188 21615.29 304.08 42692.29 99999.00 2023-07-07 16:52:13.000 188 21615.23 304.12 42692.30 99999.00 2023-07-07 16:52:14.000 188 21615.19 304.14 42692.35 99999.00 2023-07-07 16:52:15.000 188 21615.17 304.15 42692.40 99999.00 2023-07-07 16:52:16.000 188 21615.16 304.15 42692.45 99999.00 2023-07-07 16:52:17.000 188 21615.21 304.15 42692.49 99999.00 2023-07-07 16:52:18.000 188 21615.25 304.17 42692.50 99999.00 2023-07-07 16:52:19.000 188 21615.24 304.20 42692.50 99999.00 2023-07-07 16:52:20.000 188 21615.18 304.24 42692.53 47838.20 2023-07-07 16:52:21.000 188 21615.10 304.25 42692.55 88888.00 2023-07-07 16:52:22.000 188 21615.05 304.26 42692.54 88888.00 2023-07-07 16:52:23.000 188 21615.05 304.27 42692.55 88888.00 2023-07-07 16:52:24.000 188 21615.08 304.29 42692.55 88888.00 2023-07-07 16:52:25.000 188 21615.08 304.33 42692.55 99999.00 2023-07-07 16:52:26.000 188 21615.02 304.36 42692.57 99999.00 2023-07-07 16:52:27.000 188 21614.96 304.37 42692.57 99999.00 2023-07-07 16:52:28.000 188 21614.92 304.36 42692.56 99999.00 2023-07-07 16:52:29.000 188 21614.90 304.36 42692.56 99999.00 2023-07-07 16:52:30.000 188 21614.86 304.38 42692.55 99999.00 2023-07-07 16:52:31.000 188 21614.83 304.40 42692.57 99999.00 2023-07-07 16:52:32.000 188 21614.84 304.43 42692.64 99999.00 2023-07-07 16:52:33.000 188 21614.85 304.49 42692.67 99999.00 2023-07-07 16:52:34.000 188 21614.82 304.55 42692.65 99999.00 2023-07-07 16:52:35.000 188 21614.77 304.57 42692.65 99999.00 2023-07-07 16:52:36.000 188 21614.70 304.53 42692.68 99999.00 2023-07-07 16:52:37.000 188 21614.61 304.45 42692.69 99999.00 2023-07-07 16:52:38.000 188 21614.58 304.43 42692.70 99999.00 2023-07-07 16:52:39.000 188 21614.61 304.45 42692.73 99999.00 2023-07-07 16:52:40.000 188 21614.63 304.47 42692.77 99999.00 2023-07-07 16:52:41.000 188 21614.63 304.46 42692.77 99999.00 2023-07-07 16:52:42.000 188 21614.65 304.47 42692.78 99999.00 2023-07-07 16:52:43.000 188 21614.66 304.51 42692.79 99999.00 2023-07-07 16:52:44.000 188 21614.66 304.52 42692.79 99999.00 2023-07-07 16:52:45.000 188 21614.67 304.49 42692.77 99999.00 2023-07-07 16:52:46.000 188 21614.68 304.48 42692.75 99999.00 2023-07-07 16:52:47.000 188 21614.64 304.49 42692.79 99999.00 2023-07-07 16:52:48.000 188 21614.60 304.49 42692.84 99999.00 2023-07-07 16:52:49.000 188 21614.62 304.46 42692.85 99999.00 2023-07-07 16:52:50.000 188 21614.62 304.44 42692.86 99999.00 2023-07-07 16:52:51.000 188 21614.58 304.46 42692.88 99999.00 2023-07-07 16:52:52.000 188 21614.56 304.52 42692.91 99999.00 2023-07-07 16:52:53.000 188 21614.57 304.54 42692.94 99999.00 2023-07-07 16:52:54.000 188 21614.56 304.50 42692.94 99999.00 2023-07-07 16:52:55.000 188 21614.52 304.47 42692.89 99999.00 2023-07-07 16:52:56.000 188 21614.48 304.46 42692.86 99999.00 2023-07-07 16:52:57.000 188 21614.48 304.45 42692.85 99999.00 2023-07-07 16:52:58.000 188 21614.48 304.43 42692.86 99999.00 2023-07-07 16:52:59.000 188 21614.50 304.44 42692.86 99999.00 2023-07-07 16:53:00.000 188 21614.53 304.45 42692.84 99999.00 2023-07-07 16:53:01.000 188 21614.54 304.46 42692.83 99999.00 2023-07-07 16:53:02.000 188 21614.52 304.48 42692.83 99999.00 2023-07-07 16:53:03.000 188 21614.49 304.52 42692.86 99999.00 2023-07-07 16:53:04.000 188 21614.47 304.55 42692.87 99999.00 2023-07-07 16:53:05.000 188 21614.47 304.52 42692.88 99999.00 2023-07-07 16:53:06.000 188 21614.46 304.48 42692.92 99999.00 2023-07-07 16:53:07.000 188 21614.49 304.48 42692.94 99999.00 2023-07-07 16:53:08.000 188 21614.54 304.49 42692.91 99999.00 2023-07-07 16:53:09.000 188 21614.57 304.52 42692.89 99999.00 2023-07-07 16:53:10.000 188 21614.56 304.55 42692.94 99999.00 2023-07-07 16:53:11.000 188 21614.54 304.55 42692.96 99999.00 2023-07-07 16:53:12.000 188 21614.54 304.53 42692.96 99999.00 2023-07-07 16:53:13.000 188 21614.58 304.53 42692.98 99999.00 2023-07-07 16:53:14.000 188 21614.62 304.54 42692.99 99999.00 2023-07-07 16:53:15.000 188 21614.61 304.54 42693.00 99999.00 2023-07-07 16:53:16.000 188 21614.57 304.53 42693.00 99999.00 2023-07-07 16:53:17.000 188 21614.55 304.52 42692.97 99999.00 2023-07-07 16:53:18.000 188 21614.52 304.52 42692.93 99999.00 2023-07-07 16:53:19.000 188 21614.47 304.51 42692.89 99999.00 2023-07-07 16:53:20.000 188 21614.47 304.51 42692.87 99999.00 2023-07-07 16:53:21.000 188 21614.51 304.56 42692.89 99999.00 2023-07-07 16:53:22.000 188 21614.55 304.58 42692.91 99999.00 2023-07-07 16:53:23.000 188 21614.57 304.55 42692.91 99999.00 2023-07-07 16:53:24.000 188 21614.52 304.51 42692.92 99999.00 2023-07-07 16:53:25.000 188 21614.48 304.49 42692.95 99999.00 2023-07-07 16:53:26.000 188 21614.49 304.45 42692.99 99999.00 2023-07-07 16:53:27.000 188 21614.50 304.44 42693.02 99999.00 2023-07-07 16:53:28.000 188 21614.48 304.47 42693.06 99999.00 2023-07-07 16:53:29.000 188 21614.44 304.56 42693.09 99999.00 2023-07-07 16:53:30.000 188 21614.46 304.63 42693.11 99999.00 2023-07-07 16:53:31.000 188 21614.54 304.65 42693.06 99999.00 2023-07-07 16:53:32.000 188 21614.62 304.63 42693.00 99999.00 2023-07-07 16:53:33.000 188 21614.65 304.62 42693.01 99999.00 2023-07-07 16:53:34.000 188 21614.63 304.62 42693.03 99999.00 2023-07-07 16:53:35.000 188 21614.60 304.60 42693.05 99999.00 2023-07-07 16:53:36.000 188 21614.53 304.56 42693.12 99999.00 2023-07-07 16:53:37.000 188 21614.44 304.55 42693.17 99999.00 2023-07-07 16:53:38.000 188 21614.40 304.58 42693.15 99999.00 2023-07-07 16:53:39.000 188 21614.39 304.61 42693.10 99999.00 2023-07-07 16:53:40.000 188 21614.36 304.62 42693.11 99999.00 2023-07-07 16:53:41.000 188 21614.29 304.60 42693.16 99999.00 2023-07-07 16:53:42.000 188 21614.25 304.56 42693.19 99999.00 2023-07-07 16:53:43.000 188 21614.31 304.53 42693.17 99999.00 2023-07-07 16:53:44.000 188 21614.36 304.50 42693.10 99999.00 2023-07-07 16:53:45.000 188 21614.33 304.46 42693.02 99999.00 2023-07-07 16:53:46.000 188 21614.31 304.42 42692.98 99999.00 2023-07-07 16:53:47.000 188 21614.37 304.39 42692.98 99999.00 2023-07-07 16:53:48.000 188 21614.48 304.34 42692.99 99999.00 2023-07-07 16:53:49.000 188 21614.57 304.27 42692.99 99999.00 2023-07-07 16:53:50.000 188 21614.62 304.20 42692.98 99999.00 2023-07-07 16:53:51.000 188 21614.66 304.15 42692.97 99999.00 2023-07-07 16:53:52.000 188 21614.70 304.19 42692.95 99999.00 2023-07-07 16:53:53.000 188 21614.71 304.25 42692.94 99999.00 2023-07-07 16:53:54.000 188 21614.74 304.24 42692.96 99999.00 2023-07-07 16:53:55.000 188 21614.78 304.15 42692.96 99999.00 2023-07-07 16:53:56.000 188 21614.78 304.11 42692.93 99999.00 2023-07-07 16:53:57.000 188 21614.78 304.11 42692.92 99999.00 2023-07-07 16:53:58.000 188 21614.81 304.10 42692.93 99999.00 2023-07-07 16:53:59.000 188 21614.88 304.10 42692.91 99999.00 2023-07-07 16:54:00.000 188 21614.94 304.16 42692.86 99999.00 2023-07-07 16:54:01.000 188 21614.94 304.17 42692.82 99999.00 2023-07-07 16:54:02.000 188 21614.94 304.09 42692.79 99999.00 2023-07-07 16:54:03.000 188 21614.94 304.02 42692.79 99999.00 2023-07-07 16:54:04.000 188 21614.93 303.98 42692.77 99999.00 2023-07-07 16:54:05.000 188 21615.00 303.93 42692.71 99999.00 2023-07-07 16:54:06.000 188 21615.12 303.92 42692.64 99999.00 2023-07-07 16:54:07.000 188 21615.24 303.92 42692.61 99999.00 2023-07-07 16:54:08.000 188 21615.33 303.89 42692.61 99999.00 2023-07-07 16:54:09.000 188 21615.34 303.83 42692.60 99999.00 2023-07-07 16:54:10.000 188 21615.29 303.82 42692.57 99999.00 2023-07-07 16:54:11.000 188 21615.27 303.84 42692.56 99999.00 2023-07-07 16:54:12.000 188 21615.28 303.81 42692.53 99999.00 2023-07-07 16:54:13.000 188 21615.32 303.80 42692.47 99999.00 2023-07-07 16:54:14.000 188 21615.37 303.84 42692.46 99999.00 2023-07-07 16:54:15.000 188 21615.43 303.90 42692.46 99999.00 2023-07-07 16:54:16.000 188 21615.48 303.92 42692.43 99999.00 2023-07-07 16:54:17.000 188 21615.49 303.87 42692.41 99999.00 2023-07-07 16:54:18.000 188 21615.47 303.84 42692.46 99999.00 2023-07-07 16:54:19.000 188 21615.46 303.84 42692.54 99999.00 2023-07-07 16:54:20.000 188 21615.50 303.82 42692.57 47838.40 2023-07-07 16:54:21.000 188 21615.58 303.76 42692.52 88888.00 2023-07-07 16:54:22.000 188 21615.65 303.70 42692.47 88888.00 2023-07-07 16:54:23.000 188 21615.69 303.68 42692.50 88888.00 2023-07-07 16:54:24.000 188 21615.69 303.70 42692.52 88888.00 2023-07-07 16:54:25.000 188 21615.68 303.72 42692.48 47838.39 2023-07-07 16:54:26.000 188 21615.70 303.71 42692.45 88888.00 2023-07-07 16:54:27.000 188 21615.77 303.68 42692.46 88888.00 2023-07-07 16:54:28.000 188 21615.87 303.64 42692.48 88888.00 2023-07-07 16:54:29.000 188 21615.92 303.65 42692.47 88888.00 2023-07-07 16:54:30.000 188 21615.90 303.67 42692.43 99999.00 2023-07-07 16:54:31.000 188 21615.96 303.63 42692.38 99999.00 2023-07-07 16:54:32.000 188 21616.07 303.56 42692.34 99999.00 2023-07-07 16:54:33.000 188 21616.13 303.52 42692.32 99999.00 2023-07-07 16:54:34.000 188 21616.15 303.51 42692.30 99999.00 2023-07-07 16:54:35.000 188 21616.19 303.44 42692.25 99999.00 2023-07-07 16:54:36.000 188 21616.22 303.36 42692.18 99999.00 2023-07-07 16:54:37.000 188 21616.23 303.36 42692.15 99999.00 2023-07-07 16:54:38.000 188 21616.24 303.39 42692.14 99999.00 2023-07-07 16:54:39.000 188 21616.24 303.39 42692.13 99999.00 2023-07-07 16:54:40.000 188 21616.25 303.37 42692.12 99999.00 2023-07-07 16:54:41.000 188 21616.27 303.31 42692.10 99999.00 2023-07-07 16:54:42.000 188 21616.33 303.27 42692.08 99999.00 2023-07-07 16:54:43.000 188 21616.40 303.27 42692.07 99999.00 2023-07-07 16:54:44.000 188 21616.44 303.27 42692.06 99999.00 2023-07-07 16:54:45.000 188 21616.43 303.25 42692.01 99999.00 2023-07-07 16:54:46.000 188 21616.43 303.21 42691.97 99999.00 2023-07-07 16:54:47.000 188 21616.47 303.18 42691.96 99999.00 2023-07-07 16:54:48.000 188 21616.52 303.15 42691.96 99999.00 2023-07-07 16:54:49.000 188 21616.56 303.15 42691.97 99999.00 2023-07-07 16:54:50.000 188 21616.58 303.16 42691.96 99999.00 2023-07-07 16:54:51.000 188 21616.62 303.16 42691.94 99999.00 2023-07-07 16:54:52.000 188 21616.66 303.15 42691.90 99999.00 2023-07-07 16:54:53.000 188 21616.68 303.13 42691.86 99999.00 2023-07-07 16:54:54.000 188 21616.70 303.11 42691.82 99999.00 2023-07-07 16:54:55.000 188 21616.75 303.10 42691.78 99999.00 2023-07-07 16:54:56.000 188 21616.78 303.12 42691.79 99999.00 2023-07-07 16:54:57.000 188 21616.84 303.14 42691.83 99999.00 2023-07-07 16:54:58.000 188 21616.94 303.11 42691.87 99999.00 2023-07-07 16:54:59.000 188 21616.99 303.06 42691.87 99999.00 2023-07-07 16:55:00.000 188 21617.00 303.04 42691.84 99999.00 2023-07-07 16:55:01.000 188 21617.01 303.05 42691.79 99999.00 2023-07-07 16:55:02.000 188 21617.01 303.06 42691.74 99999.00 2023-07-07 16:55:03.000 188 21617.00 303.08 42691.73 99999.00 2023-07-07 16:55:04.000 188 21617.01 303.13 42691.74 99999.00 2023-07-07 16:55:05.000 188 21617.04 303.13 42691.77 99999.00 2023-07-07 16:55:06.000 188 21617.10 303.10 42691.78 99999.00 2023-07-07 16:55:07.000 188 21617.09 303.05 42691.79 99999.00 2023-07-07 16:55:08.000 188 21617.05 303.01 42691.80 99999.00 2023-07-07 16:55:09.000 188 21617.05 303.02 42691.79 99999.00 2023-07-07 16:55:10.000 188 21617.06 303.06 42691.76 99999.00 2023-07-07 16:55:11.000 188 21617.06 303.07 42691.73 99999.00 2023-07-07 16:55:12.000 188 21617.03 303.06 42691.74 99999.00 2023-07-07 16:55:13.000 188 21617.06 303.04 42691.74 99999.00 2023-07-07 16:55:14.000 188 21617.12 303.02 42691.72 99999.00 2023-07-07 16:55:15.000 188 21617.17 303.05 42691.69 99999.00 2023-07-07 16:55:16.000 188 21617.22 303.11 42691.67 99999.00 2023-07-07 16:55:17.000 188 21617.22 303.12 42691.68 99999.00 2023-07-07 16:55:18.000 188 21617.21 303.08 42691.68 99999.00 2023-07-07 16:55:19.000 188 21617.22 303.01 42691.67 99999.00 2023-07-07 16:55:20.000 188 21617.24 302.96 42691.66 99999.00 2023-07-07 16:55:21.000 188 21617.26 302.95 42691.63 99999.00 2023-07-07 16:55:22.000 188 21617.28 302.94 42691.60 99999.00 2023-07-07 16:55:23.000 188 21617.33 302.90 42691.61 99999.00 2023-07-07 16:55:24.000 188 21617.36 302.85 42691.64 99999.00 2023-07-07 16:55:25.000 188 21617.34 302.82 42691.63 99999.00 2023-07-07 16:55:26.000 188 21617.33 302.83 42691.64 99999.00 2023-07-07 16:55:27.000 188 21617.33 302.85 42691.65 99999.00 2023-07-07 16:55:28.000 188 21617.33 302.86 42691.66 99999.00 2023-07-07 16:55:29.000 188 21617.37 302.89 42691.63 99999.00 2023-07-07 16:55:30.000 188 21617.41 302.96 42691.59 99999.00 2023-07-07 16:55:31.000 188 21617.42 303.00 42691.57 99999.00 2023-07-07 16:55:32.000 188 21617.40 302.99 42691.61 99999.00 2023-07-07 16:55:33.000 188 21617.38 302.97 42691.67 99999.00 2023-07-07 16:55:34.000 188 21617.37 302.98 42691.69 99999.00 2023-07-07 16:55:35.000 188 21617.39 303.02 42691.64 99999.00 2023-07-07 16:55:36.000 188 21617.41 303.06 42691.59 99999.00 2023-07-07 16:55:37.000 188 21617.43 303.05 42691.61 99999.00 2023-07-07 16:55:38.000 188 21617.44 303.00 42691.65 99999.00 2023-07-07 16:55:39.000 188 21617.45 302.98 42691.66 99999.00 2023-07-07 16:55:40.000 188 21617.48 302.99 42691.68 99999.00 2023-07-07 16:55:41.000 188 21617.52 303.00 42691.69 99999.00 2023-07-07 16:55:42.000 188 21617.57 303.00 42691.71 99999.00 2023-07-07 16:55:43.000 188 21617.59 302.95 42691.71 99999.00 2023-07-07 16:55:44.000 188 21617.60 302.91 42691.70 99999.00 2023-07-07 16:55:45.000 188 21617.65 302.92 42691.69 99999.00 2023-07-07 16:55:46.000 188 21617.68 302.96 42691.68 99999.00 2023-07-07 16:55:47.000 188 21617.68 303.03 42691.67 99999.00 2023-07-07 16:55:48.000 188 21617.64 303.09 42691.65 99999.00 2023-07-07 16:55:49.000 188 21617.60 303.10 42691.61 99999.00 2023-07-07 16:55:50.000 188 21617.59 303.08 42691.57 99999.00 2023-07-07 16:55:51.000 188 21617.64 303.03 42691.59 99999.00 2023-07-07 16:55:52.000 188 21617.71 302.98 42691.63 99999.00 2023-07-07 16:55:53.000 188 21617.74 302.96 42691.66 99999.00 2023-07-07 16:55:54.000 188 21617.73 302.98 42691.71 99999.00 2023-07-07 16:55:55.000 188 21617.70 302.97 42691.72 99999.00 2023-07-07 16:55:56.000 188 21617.66 302.93 42691.69 99999.00 2023-07-07 16:55:57.000 188 21617.63 302.92 42691.64 99999.00 2023-07-07 16:55:58.000 188 21617.65 302.96 42691.62 99999.00 2023-07-07 16:55:59.000 188 21617.70 303.01 42691.66 99999.00 2023-07-07 16:56:00.000 188 21617.76 303.04 42691.72 99999.00 2023-07-07 16:56:01.000 188 21617.76 303.05 42691.76 99999.00 2023-07-07 16:56:02.000 188 21617.72 303.05 42691.77 99999.00 2023-07-07 16:56:03.000 188 21617.68 303.03 42691.77 99999.00 2023-07-07 16:56:04.000 188 21617.66 302.99 42691.77 99999.00 2023-07-07 16:56:05.000 188 21617.65 303.00 42691.75 99999.00 2023-07-07 16:56:06.000 188 21617.66 303.04 42691.75 99999.00 2023-07-07 16:56:07.000 188 21617.70 303.09 42691.75 99999.00 2023-07-07 16:56:08.000 188 21617.72 303.12 42691.73 99999.00 2023-07-07 16:56:09.000 188 21617.68 303.10 42691.74 99999.00 2023-07-07 16:56:10.000 188 21617.64 303.10 42691.75 99999.00 2023-07-07 16:56:11.000 188 21617.65 303.09 42691.73 99999.00 2023-07-07 16:56:12.000 188 21617.65 303.06 42691.73 99999.00 2023-07-07 16:56:13.000 188 21617.57 303.06 42691.80 99999.00 2023-07-07 16:56:14.000 188 21617.49 303.08 42691.86 99999.00 2023-07-07 16:56:15.000 188 21617.47 303.08 42691.88 99999.00 2023-07-07 16:56:16.000 188 21617.49 303.07 42691.87 99999.00 2023-07-07 16:56:17.000 188 21617.48 303.03 42691.85 99999.00 2023-07-07 16:56:18.000 188 21617.43 302.99 42691.83 99999.00 2023-07-07 16:56:19.000 188 21617.42 302.98 42691.81 99999.00 2023-07-07 16:56:20.000 188 21617.47 303.02 42691.79 99999.00 2023-07-07 16:56:21.000 188 21617.49 303.08 42691.77 99999.00 2023-07-07 16:56:22.000 188 21617.47 303.14 42691.76 99999.00 2023-07-07 16:56:23.000 188 21617.46 303.19 42691.76 99999.00 2023-07-07 16:56:24.000 188 21617.45 303.18 42691.77 99999.00 2023-07-07 16:56:25.000 188 21617.42 303.11 42691.74 99999.00 2023-07-07 16:56:26.000 188 21617.42 303.09 42691.72 99999.00 2023-07-07 16:56:27.000 188 21617.48 303.17 42691.74 99999.00 2023-07-07 16:56:28.000 188 21617.53 303.24 42691.75 99999.00 2023-07-07 16:56:29.000 188 21617.54 303.25 42691.73 99999.00 2023-07-07 16:56:30.000 188 21617.54 303.28 42691.74 99999.00 2023-07-07 16:56:31.000 188 21617.54 303.35 42691.77 99999.00 2023-07-07 16:56:32.000 188 21617.53 303.36 42691.80 99999.00 2023-07-07 16:56:33.000 188 21617.50 303.32 42691.82 99999.00 2023-07-07 16:56:34.000 188 21617.43 303.27 42691.89 99999.00 2023-07-07 16:56:35.000 188 21617.34 303.25 42691.94 47838.84 2023-07-07 16:56:36.000 188 21617.33 303.22 42691.94 88888.00 2023-07-07 16:56:37.000 188 21617.40 303.22 42691.96 88888.00 2023-07-07 16:56:38.000 188 21617.41 303.25 42691.98 88888.00 2023-07-07 16:56:39.000 188 21617.35 303.27 42691.99 88888.00 2023-07-07 16:56:40.000 188 21617.30 303.26 42691.98 99999.00 2023-07-07 16:56:41.000 188 21617.27 303.22 42691.98 99999.00 2023-07-07 16:56:42.000 188 21617.27 303.20 42692.00 99999.00 2023-07-07 16:56:43.000 188 21617.31 303.21 42692.02 99999.00 2023-07-07 16:56:44.000 188 21617.37 303.22 42692.01 99999.00 2023-07-07 16:56:45.000 188 21617.41 303.20 42691.95 99999.00 2023-07-07 16:56:46.000 188 21617.42 303.19 42691.91 99999.00 2023-07-07 16:56:47.000 188 21617.43 303.21 42691.93 99999.00 2023-07-07 16:56:48.000 188 21617.48 303.24 42691.95 99999.00 2023-07-07 16:56:49.000 188 21617.51 303.24 42691.97 99999.00 2023-07-07 16:56:50.000 188 21617.50 303.22 42691.99 99999.00 2023-07-07 16:56:51.000 188 21617.48 303.22 42692.02 99999.00 2023-07-07 16:56:52.000 188 21617.51 303.24 42692.06 99999.00 2023-07-07 16:56:53.000 188 21617.54 303.23 42692.08 99999.00 2023-07-07 16:56:54.000 188 21617.53 303.19 42692.07 99999.00 2023-07-07 16:56:55.000 188 21617.49 303.17 42692.03 99999.00 2023-07-07 16:56:56.000 188 21617.45 303.19 42692.00 99999.00 2023-07-07 16:56:57.000 188 21617.48 303.22 42692.02 99999.00 2023-07-07 16:56:58.000 188 21617.54 303.26 42692.06 99999.00 2023-07-07 16:56:59.000 188 21617.55 303.30 42692.07 99999.00 2023-07-07 16:57:00.000 188 21617.50 303.29 42692.04 99999.00 2023-07-07 16:57:01.000 188 21617.44 303.28 42692.01 99999.00 2023-07-07 16:57:02.000 188 21617.44 303.30 42692.05 99999.00 2023-07-07 16:57:03.000 188 21617.48 303.29 42692.11 99999.00 2023-07-07 16:57:04.000 188 21617.49 303.26 42692.12 99999.00 2023-07-07 16:57:05.000 188 21617.50 303.24 42692.09 99999.00 2023-07-07 16:57:06.000 188 21617.53 303.23 42692.06 99999.00 2023-07-07 16:57:07.000 188 21617.56 303.22 42692.04 99999.00 2023-07-07 16:57:08.000 188 21617.54 303.19 42692.04 99999.00 2023-07-07 16:57:09.000 188 21617.52 303.18 42692.06 99999.00 2023-07-07 16:57:10.000 188 21617.52 303.18 42692.09 99999.00 2023-07-07 16:57:11.000 188 21617.56 303.20 42692.11 99999.00 2023-07-07 16:57:12.000 188 21617.61 303.21 42692.09 99999.00 2023-07-07 16:57:13.000 188 21617.59 303.18 42692.07 99999.00 2023-07-07 16:57:14.000 188 21617.52 303.14 42692.09 99999.00 2023-07-07 16:57:15.000 188 21617.50 303.15 42692.13 99999.00 2023-07-07 16:57:16.000 188 21617.52 303.18 42692.14 99999.00 2023-07-07 16:57:17.000 188 21617.55 303.19 42692.12 99999.00 2023-07-07 16:57:18.000 188 21617.57 303.20 42692.12 99999.00 2023-07-07 16:57:19.000 188 21617.60 303.23 42692.13 99999.00 2023-07-07 16:57:20.000 188 21617.64 303.25 42692.12 47838.93 2023-07-07 16:57:21.000 188 21617.69 303.25 42692.11 88888.00 2023-07-07 16:57:22.000 188 21617.73 303.23 42692.14 88888.00 2023-07-07 16:57:23.000 188 21617.70 303.18 42692.14 88888.00 2023-07-07 16:57:24.000 188 21617.65 303.10 42692.11 88888.00 2023-07-07 16:57:25.000 188 21617.63 303.06 42692.09 99999.00 2023-07-07 16:57:26.000 188 21617.67 303.06 42692.08 99999.00 2023-07-07 16:57:27.000 188 21617.69 303.07 42692.10 99999.00 2023-07-07 16:57:28.000 188 21617.66 303.06 42692.11 99999.00 2023-07-07 16:57:29.000 188 21617.64 303.07 42692.13 99999.00 2023-07-07 16:57:30.000 188 21617.69 303.09 42692.13 99999.00 2023-07-07 16:57:31.000 188 21617.78 303.07 42692.11 99999.00 2023-07-07 16:57:32.000 188 21617.85 303.02 42692.10 99999.00 2023-07-07 16:57:33.000 188 21617.86 303.03 42692.11 99999.00 2023-07-07 16:57:34.000 188 21617.85 303.09 42692.15 99999.00 2023-07-07 16:57:35.000 188 21617.80 303.16 42692.19 99999.00 2023-07-07 16:57:36.000 188 21617.72 303.18 42692.20 99999.00 2023-07-07 16:57:37.000 188 21617.65 303.16 42692.15 99999.00 2023-07-07 16:57:38.000 188 21617.62 303.13 42692.13 99999.00 2023-07-07 16:57:39.000 188 21617.61 303.14 42692.18 99999.00 2023-07-07 16:57:40.000 188 21617.60 303.17 42692.20 99999.00 2023-07-07 16:57:41.000 188 21617.62 303.17 42692.19 99999.00 2023-07-07 16:57:42.000 188 21617.66 303.17 42692.18 99999.00 2023-07-07 16:57:43.000 188 21617.69 303.21 42692.19 99999.00 2023-07-07 16:57:44.000 188 21617.71 303.28 42692.20 99999.00 2023-07-07 16:57:45.000 188 21617.73 303.31 42692.19 99999.00 2023-07-07 16:57:46.000 188 21617.73 303.30 42692.16 99999.00 2023-07-07 16:57:47.000 188 21617.72 303.27 42692.14 99999.00 2023-07-07 16:57:48.000 188 21617.69 303.25 42692.14 99999.00 2023-07-07 16:57:49.000 188 21617.66 303.20 42692.14 99999.00 2023-07-07 16:57:50.000 188 21617.69 303.20 42692.17 99999.00 2023-07-07 16:57:51.000 188 21617.76 303.23 42692.19 99999.00 2023-07-07 16:57:52.000 188 21617.76 303.24 42692.18 99999.00 2023-07-07 16:57:53.000 188 21617.69 303.24 42692.14 99999.00 2023-07-07 16:57:54.000 188 21617.65 303.24 42692.13 99999.00 2023-07-07 16:57:55.000 188 21617.67 303.22 42692.14 99999.00 2023-07-07 16:57:56.000 188 21617.74 303.17 42692.15 99999.00 2023-07-07 16:57:57.000 188 21617.77 303.13 42692.20 99999.00 2023-07-07 16:57:58.000 188 21617.76 303.13 42692.25 99999.00 2023-07-07 16:57:59.000 188 21617.78 303.13 42692.23 99999.00 2023-07-07 16:58:00.000 188 21617.82 303.12 42692.21 99999.00 2023-07-07 16:58:01.000 188 21617.81 303.13 42692.20 99999.00 2023-07-07 16:58:02.000 188 21617.74 303.16 42692.19 99999.00 2023-07-07 16:58:03.000 188 21617.73 303.20 42692.19 99999.00 2023-07-07 16:58:04.000 188 21617.77 303.21 42692.21 99999.00 2023-07-07 16:58:05.000 188 21617.76 303.16 42692.22 99999.00 2023-07-07 16:58:06.000 188 21617.74 303.11 42692.18 99999.00 2023-07-07 16:58:07.000 188 21617.79 303.11 42692.16 99999.00 2023-07-07 16:58:08.000 188 21617.85 303.14 42692.19 99999.00 2023-07-07 16:58:09.000 188 21617.88 303.12 42692.22 99999.00 2023-07-07 16:58:10.000 188 21617.88 303.09 42692.22 99999.00 2023-07-07 16:58:11.000 188 21617.90 303.10 42692.22 99999.00 2023-07-07 16:58:12.000 188 21617.94 303.11 42692.24 99999.00 2023-07-07 16:58:13.000 188 21617.94 303.10 42692.27 99999.00 2023-07-07 16:58:14.000 188 21617.92 303.06 42692.30 99999.00 2023-07-07 16:58:15.000 188 21617.90 303.04 42692.26 47839.13 2023-07-07 16:58:16.000 188 21617.88 303.05 42692.18 88888.00 2023-07-07 16:58:17.000 188 21617.86 303.04 42692.12 88888.00 2023-07-07 16:58:18.000 188 21617.83 302.99 42692.12 88888.00 2023-07-07 16:58:19.000 188 21617.85 302.96 42692.14 88888.00 2023-07-07 16:58:20.000 188 21617.92 302.95 42692.15 99999.00 2023-07-07 16:58:21.000 188 21617.98 302.93 42692.14 99999.00 2023-07-07 16:58:22.000 188 21617.96 302.88 42692.12 99999.00 2023-07-07 16:58:23.000 188 21617.91 302.84 42692.12 99999.00 2023-07-07 16:58:24.000 188 21617.91 302.84 42692.13 99999.00 2023-07-07 16:58:25.000 188 21617.95 302.85 42692.16 47839.24 2023-07-07 16:58:26.000 188 21617.97 302.84 42692.14 88888.00 2023-07-07 16:58:27.000 188 21617.96 302.81 42692.07 88888.00 2023-07-07 16:58:28.000 188 21617.99 302.81 42692.03 88888.00 2023-07-07 16:58:29.000 188 21618.07 302.81 42692.01 88888.00 2023-07-07 16:58:30.000 188 21618.14 302.82 42691.99 47839.30 2023-07-07 16:58:31.000 188 21618.17 302.82 42691.98 88888.00 2023-07-07 16:58:32.000 188 21618.18 302.77 42691.99 88888.00 2023-07-07 16:58:33.000 188 21618.21 302.71 42692.02 88888.00 2023-07-07 16:58:34.000 188 21618.28 302.68 42692.03 88888.00 2023-07-07 16:58:35.000 188 21618.35 302.68 42691.96 99999.00 2023-07-07 16:58:36.000 188 21618.40 302.65 42691.87 99999.00 2023-07-07 16:58:37.000 188 21618.44 302.59 42691.81 99999.00 2023-07-07 16:58:38.000 188 21618.50 302.53 42691.79 99999.00 2023-07-07 16:58:39.000 188 21618.54 302.55 42691.75 99999.00 2023-07-07 16:58:40.000 188 21618.58 302.62 42691.73 47839.28 2023-07-07 16:58:41.000 188 21618.59 302.64 42691.79 88888.00 2023-07-07 16:58:42.000 188 21618.56 302.59 42691.84 88888.00 2023-07-07 16:58:43.000 188 21618.56 302.56 42691.83 88888.00 2023-07-07 16:58:44.000 188 21618.62 302.57 42691.81 88888.00 2023-07-07 16:58:45.000 188 21618.66 302.53 42691.82 99999.00 2023-07-07 16:58:46.000 188 21618.64 302.44 42691.82 99999.00 2023-07-07 16:58:47.000 188 21618.60 302.40 42691.82 99999.00 2023-07-07 16:58:48.000 188 21618.60 302.39 42691.85 99999.00 2023-07-07 16:58:49.000 188 21618.65 302.37 42691.87 99999.00 2023-07-07 16:58:50.000 188 21618.74 302.39 42691.83 99999.00 2023-07-07 16:58:51.000 188 21618.83 302.46 42691.78 99999.00 2023-07-07 16:58:52.000 188 21618.85 302.47 42691.77 99999.00 2023-07-07 16:58:53.000 188 21618.82 302.41 42691.79 99999.00 2023-07-07 16:58:54.000 188 21618.79 302.37 42691.77 99999.00 2023-07-07 16:58:55.000 188 21618.78 302.38 42691.72 99999.00 2023-07-07 16:58:56.000 188 21618.78 302.38 42691.69 99999.00 2023-07-07 16:58:57.000 188 21618.82 302.37 42691.69 99999.00 2023-07-07 16:58:58.000 188 21618.90 302.42 42691.70 99999.00 2023-07-07 16:58:59.000 188 21618.94 302.49 42691.72 99999.00 2023-07-07 16:59:00.000 188 21618.94 302.52 42691.77 99999.00 2023-07-07 16:59:01.000 188 21618.93 302.51 42691.81 99999.00 2023-07-07 16:59:02.000 188 21618.97 302.48 42691.82 99999.00 2023-07-07 16:59:03.000 188 21619.01 302.46 42691.81 99999.00 2023-07-07 16:59:04.000 188 21619.04 302.49 42691.79 99999.00 2023-07-07 16:59:05.000 188 21619.06 302.53 42691.79 99999.00 2023-07-07 16:59:06.000 188 21619.04 302.51 42691.75 99999.00 2023-07-07 16:59:07.000 188 21618.99 302.48 42691.70 99999.00 2023-07-07 16:59:08.000 188 21618.94 302.47 42691.69 99999.00 2023-07-07 16:59:09.000 188 21618.96 302.50 42691.72 99999.00 2023-07-07 16:59:10.000 188 21619.01 302.50 42691.78 47839.38 2023-07-07 16:59:11.000 188 21618.98 302.47 42691.82 88888.00 2023-07-07 16:59:12.000 188 21618.88 302.45 42691.82 88888.00 2023-07-07 16:59:13.000 188 21618.85 302.46 42691.80 88888.00 2023-07-07 16:59:14.000 188 21618.89 302.46 42691.80 88888.00 2023-07-07 16:59:15.000 188 21618.92 302.46 42691.80 99999.00 2023-07-07 16:59:16.000 188 21618.93 302.48 42691.83 99999.00 2023-07-07 16:59:17.000 188 21618.96 302.43 42691.86 99999.00 2023-07-07 16:59:18.000 188 21618.96 302.33 42691.87 99999.00 2023-07-07 16:59:19.000 188 21618.92 302.24 42691.88 99999.00 2023-07-07 16:59:20.000 188 21618.87 302.20 42691.86 99999.00 2023-07-07 16:59:21.000 188 21618.88 302.22 42691.83 99999.00 2023-07-07 16:59:22.000 188 21618.91 302.25 42691.82 99999.00 2023-07-07 16:59:23.000 188 21618.92 302.28 42691.82 99999.00 2023-07-07 16:59:24.000 188 21618.95 302.29 42691.85 99999.00 2023-07-07 16:59:25.000 188 21618.97 302.31 42691.89 99999.00 2023-07-07 16:59:26.000 188 21618.96 302.35 42691.92 99999.00 2023-07-07 16:59:27.000 188 21618.93 302.37 42691.90 99999.00 2023-07-07 16:59:28.000 188 21618.93 302.38 42691.87 99999.00 2023-07-07 16:59:29.000 188 21618.96 302.40 42691.86 99999.00 2023-07-07 16:59:30.000 188 21618.96 302.43 42691.88 99999.00 2023-07-07 16:59:31.000 188 21618.92 302.42 42691.91 99999.00 2023-07-07 16:59:32.000 188 21618.89 302.40 42691.94 99999.00 2023-07-07 16:59:33.000 188 21618.89 302.40 42691.97 99999.00 2023-07-07 16:59:34.000 188 21618.85 302.42 42691.97 99999.00 2023-07-07 16:59:35.000 188 21618.84 302.40 42691.92 99999.00 2023-07-07 16:59:36.000 188 21618.87 302.36 42691.90 99999.00 2023-07-07 16:59:37.000 188 21618.87 302.31 42691.93 99999.00 2023-07-07 16:59:38.000 188 21618.87 302.26 42691.97 99999.00 2023-07-07 16:59:39.000 188 21618.87 302.30 42692.02 99999.00 2023-07-07 16:59:40.000 188 21618.86 302.36 42692.01 99999.00 2023-07-07 16:59:41.000 188 21618.86 302.34 42691.96 99999.00 2023-07-07 16:59:42.000 188 21618.93 302.30 42691.96 99999.00 2023-07-07 16:59:43.000 188 21619.02 302.32 42691.99 99999.00 2023-07-07 16:59:44.000 188 21619.03 302.36 42692.02 99999.00 2023-07-07 16:59:45.000 188 21619.01 302.34 42692.03 99999.00 2023-07-07 16:59:46.000 188 21618.97 302.30 42692.03 99999.00 2023-07-07 16:59:47.000 188 21618.90 302.28 42692.02 99999.00 2023-07-07 16:59:48.000 188 21618.88 302.25 42692.02 99999.00 2023-07-07 16:59:49.000 188 21618.96 302.20 42692.05 99999.00 2023-07-07 16:59:50.000 188 21619.04 302.20 42692.07 47839.63 2023-07-07 16:59:51.000 188 21619.04 302.25 42692.07 88888.00 2023-07-07 16:59:52.000 188 21619.02 302.29 42692.08 88888.00 2023-07-07 16:59:53.000 188 21619.01 302.33 42692.14 88888.00 2023-07-07 16:59:54.000 188 21619.00 302.37 42692.18 88888.00 2023-07-07 16:59:55.000 188 21618.99 302.36 42692.16 99999.00 2023-07-07 16:59:56.000 188 21618.99 302.31 42692.11 99999.00 2023-07-07 16:59:57.000 188 21619.03 302.29 42692.09 99999.00 2023-07-07 16:59:58.000 188 21619.09 302.29 42692.09 99999.00 2023-07-07 16:59:59.000 188 21619.09 302.28 42692.07 99999.00 2023-07-07 17:00:00.000 188 21619.04 302.28 42692.05 99999.00 2023-07-07 17:00:01.000 188 21619.05 302.27 42692.05 99999.00 2023-07-07 17:00:02.000 188 21619.12 302.23 42692.09 99999.00 2023-07-07 17:00:03.000 188 21619.18 302.18 42692.10 99999.00 2023-07-07 17:00:04.000 188 21619.19 302.13 42692.06 99999.00 2023-07-07 17:00:05.000 188 21619.19 302.09 42692.03 99999.00 2023-07-07 17:00:06.000 188 21619.19 302.11 42692.04 99999.00 2023-07-07 17:00:07.000 188 21619.19 302.15 42692.06 99999.00 2023-07-07 17:00:08.000 188 21619.21 302.18 42692.04 99999.00 2023-07-07 17:00:09.000 188 21619.24 302.18 42691.99 99999.00 2023-07-07 17:00:10.000 188 21619.27 302.14 42691.98 99999.00 2023-07-07 17:00:11.000 188 21619.31 302.07 42692.01 99999.00 2023-07-07 17:00:12.000 188 21619.38 301.98 42692.03 99999.00 2023-07-07 17:00:13.000 188 21619.40 301.94 42692.04 99999.00 2023-07-07 17:00:14.000 188 21619.36 301.98 42692.07 99999.00 2023-07-07 17:00:15.000 188 21619.35 302.02 42692.09 99999.00 2023-07-07 17:00:16.000 188 21619.39 302.01 42692.09 99999.00 2023-07-07 17:00:17.000 188 21619.46 301.94 42692.07 99999.00 2023-07-07 17:00:18.000 188 21619.51 301.90 42692.02 99999.00 2023-07-07 17:00:19.000 188 21619.58 301.91 42691.97 99999.00 2023-07-07 17:00:20.000 188 21619.65 301.88 42691.96 99999.00 2023-07-07 17:00:21.000 188 21619.68 301.83 42691.99 99999.00 2023-07-07 17:00:22.000 188 21619.68 301.81 42692.02 99999.00 2023-07-07 17:00:23.000 188 21619.70 301.82 42692.02 99999.00 2023-07-07 17:00:24.000 188 21619.76 301.83 42691.99 99999.00 2023-07-07 17:00:25.000 188 21619.81 301.84 42691.97 47839.79 2023-07-07 17:00:26.000 188 21619.82 301.84 42691.98 88888.00 2023-07-07 17:00:27.000 188 21619.79 301.81 42691.95 88888.00 2023-07-07 17:00:28.000 188 21619.80 301.77 42691.88 88888.00 2023-07-07 17:00:29.000 188 21619.87 301.73 42691.85 88888.00 2023-07-07 17:00:30.000 188 21619.91 301.69 42691.83 99999.00 2023-07-07 17:00:31.000 188 21619.91 301.66 42691.82 99999.00 2023-07-07 17:00:32.000 188 21619.96 301.69 42691.85 99999.00 2023-07-07 17:00:33.000 188 21620.03 301.70 42691.88 99999.00 2023-07-07 17:00:34.000 188 21620.06 301.67 42691.86 99999.00 2023-07-07 17:00:35.000 188 21620.05 301.64 42691.79 47839.77 2023-07-07 17:00:36.000 188 21620.01 301.68 42691.74 88888.00 2023-07-07 17:00:37.000 188 21619.98 301.75 42691.75 88888.00 2023-07-07 17:00:38.000 188 21619.98 301.83 42691.75 88888.00 2023-07-07 17:00:39.000 188 21619.98 301.83 42691.75 88888.00 2023-07-07 17:00:40.000 188 21619.97 301.77 42691.74 47839.79 2023-07-07 17:00:41.000 188 21619.97 301.72 42691.69 88888.00 2023-07-07 17:00:42.000 188 21620.02 301.73 42691.66 88888.00 2023-07-07 17:00:43.000 188 21620.08 301.72 42691.69 88888.00 2023-07-07 17:00:44.000 188 21620.11 301.69 42691.73 88888.00 2023-07-07 17:00:45.000 188 21620.12 301.71 42691.73 47839.67 2023-07-07 17:00:46.000 188 21620.11 301.72 42691.68 88888.00 2023-07-07 17:00:47.000 188 21620.12 301.70 42691.64 88888.00 2023-07-07 17:00:48.000 188 21620.15 301.70 42691.65 88888.00 2023-07-07 17:00:49.000 188 21620.19 301.71 42691.66 88888.00 2023-07-07 17:00:50.000 188 21620.23 301.70 42691.62 99999.00 2023-07-07 17:00:51.000 188 21620.26 301.69 42691.59 99999.00 2023-07-07 17:00:52.000 188 21620.28 301.69 42691.59 99999.00 2023-07-07 17:00:53.000 188 21620.26 301.69 42691.62 99999.00 2023-07-07 17:00:54.000 188 21620.25 301.68 42691.62 99999.00 2023-07-07 17:00:55.000 188 21620.25 301.67 42691.59 47839.63 2023-07-07 17:00:56.000 188 21620.29 301.69 42691.53 88888.00 2023-07-07 17:00:57.000 188 21620.34 301.72 42691.51 88888.00 2023-07-07 17:00:58.000 188 21620.38 301.72 42691.54 88888.00 2023-07-07 17:00:59.000 188 21620.36 301.71 42691.57 88888.00 2023-07-07 17:01:00.000 188 21620.35 301.71 42691.54 47839.84 2023-07-07 17:01:01.000 188 21620.39 301.73 42691.52 88888.00 2023-07-07 17:01:02.000 188 21620.45 301.75 42691.53 88888.00 2023-07-07 17:01:03.000 188 21620.44 301.74 42691.53 88888.00 2023-07-07 17:01:04.000 188 21620.37 301.71 42691.52 88888.00 2023-07-07 17:01:05.000 188 21620.35 301.73 42691.56 99999.00 2023-07-07 17:01:06.000 188 21620.36 301.78 42691.57 99999.00 2023-07-07 17:01:07.000 188 21620.35 301.79 42691.53 99999.00 2023-07-07 17:01:08.000 188 21620.32 301.75 42691.49 99999.00 2023-07-07 17:01:09.000 188 21620.29 301.72 42691.50 99999.00 2023-07-07 17:01:10.000 188 21620.27 301.70 42691.51 99999.00 2023-07-07 17:01:11.000 188 21620.27 301.67 42691.53 99999.00 2023-07-07 17:01:12.000 188 21620.26 301.64 42691.54 99999.00 2023-07-07 17:01:13.000 188 21620.20 301.63 42691.56 99999.00 2023-07-07 17:01:14.000 188 21620.17 301.63 42691.58 99999.00 2023-07-07 17:01:15.000 188 21620.21 301.67 42691.60 99999.00 2023-07-07 17:01:16.000 188 21620.26 301.76 42691.61 99999.00 2023-07-07 17:01:17.000 188 21620.28 301.80 42691.61 99999.00 2023-07-07 17:01:18.000 188 21620.28 301.76 42691.59 99999.00 2023-07-07 17:01:19.000 188 21620.33 301.73 42691.58 99999.00 2023-07-07 17:01:20.000 188 21620.40 301.70 42691.57 99999.00 2023-07-07 17:01:21.000 188 21620.46 301.68 42691.57 99999.00 2023-07-07 17:01:22.000 188 21620.47 301.70 42691.54 99999.00 2023-07-07 17:01:23.000 188 21620.44 301.68 42691.52 99999.00 2023-07-07 17:01:24.000 188 21620.42 301.61 42691.54 99999.00 2023-07-07 17:01:25.000 188 21620.42 301.53 42691.59 99999.00 2023-07-07 17:01:26.000 188 21620.47 301.50 42691.58 99999.00 2023-07-07 17:01:27.000 188 21620.52 301.52 42691.59 99999.00 2023-07-07 17:01:28.000 188 21620.53 301.56 42691.65 99999.00 2023-07-07 17:01:29.000 188 21620.50 301.58 42691.68 99999.00 2023-07-07 17:01:30.000 188 21620.46 301.57 42691.66 99999.00 2023-07-07 17:01:31.000 188 21620.45 301.61 42691.66 99999.00 2023-07-07 17:01:32.000 188 21620.48 301.67 42691.71 99999.00 2023-07-07 17:01:33.000 188 21620.49 301.65 42691.72 99999.00 2023-07-07 17:01:34.000 188 21620.44 301.61 42691.68 99999.00 2023-07-07 17:01:35.000 188 21620.42 301.63 42691.66 47839.78 2023-07-07 17:01:36.000 188 21620.48 301.67 42691.69 88888.00 2023-07-07 17:01:37.000 188 21620.51 301.67 42691.72 88888.00 2023-07-07 17:01:38.000 188 21620.50 301.63 42691.73 88888.00 2023-07-07 17:01:39.000 188 21620.50 301.62 42691.73 88888.00 2023-07-07 17:01:40.000 188 21620.51 301.65 42691.68 99999.00 2023-07-07 17:01:41.000 188 21620.53 301.67 42691.62 99999.00 2023-07-07 17:01:42.000 188 21620.55 301.62 42691.58 99999.00 2023-07-07 17:01:43.000 188 21620.54 301.56 42691.56 99999.00 2023-07-07 17:01:44.000 188 21620.53 301.54 42691.54 99999.00 2023-07-07 17:01:45.000 188 21620.56 301.53 42691.53 99999.00 2023-07-07 17:01:46.000 188 21620.56 301.52 42691.56 99999.00 2023-07-07 17:01:47.000 188 21620.52 301.50 42691.62 99999.00 2023-07-07 17:01:48.000 188 21620.47 301.46 42691.64 99999.00 2023-07-07 17:01:49.000 188 21620.46 301.42 42691.57 99999.00 2023-07-07 17:01:50.000 188 21620.48 301.42 42691.51 99999.00 2023-07-07 17:01:51.000 188 21620.50 301.42 42691.54 99999.00 2023-07-07 17:01:52.000 188 21620.51 301.41 42691.60 99999.00 2023-07-07 17:01:53.000 188 21620.53 301.42 42691.60 99999.00 2023-07-07 17:01:54.000 188 21620.57 301.43 42691.56 99999.00 2023-07-07 17:01:55.000 188 21620.59 301.40 42691.54 99999.00 2023-07-07 17:01:56.000 188 21620.59 301.36 42691.55 99999.00 2023-07-07 17:01:57.000 188 21620.58 301.34 42691.54 99999.00 2023-07-07 17:01:58.000 188 21620.58 301.32 42691.55 99999.00 2023-07-07 17:01:59.000 188 21620.63 301.28 42691.58 99999.00 2023-07-07 17:02:00.000 188 21620.65 301.27 42691.57 99999.00 2023-07-07 17:02:01.000 188 21620.60 301.29 42691.52 99999.00 2023-07-07 17:02:02.000 188 21620.58 301.29 42691.51 99999.00 2023-07-07 17:02:03.000 188 21620.64 301.26 42691.54 99999.00 2023-07-07 17:02:04.000 188 21620.70 301.24 42691.55 99999.00 2023-07-07 17:02:05.000 188 21620.71 301.23 42691.55 99999.00 2023-07-07 17:02:06.000 188 21620.69 301.18 42691.56 99999.00 2023-07-07 17:02:07.000 188 21620.69 301.10 42691.56 99999.00 2023-07-07 17:02:08.000 188 21620.73 301.08 42691.56 99999.00 2023-07-07 17:02:09.000 188 21620.77 301.11 42691.56 99999.00 2023-07-07 17:02:10.000 188 21620.78 301.14 42691.59 99999.00 2023-07-07 17:02:11.000 188 21620.80 301.14 42691.63 99999.00 2023-07-07 17:02:12.000 188 21620.85 301.13 42691.66 99999.00 2023-07-07 17:02:13.000 188 21620.92 301.15 42691.63 99999.00 2023-07-07 17:02:14.000 188 21620.92 301.19 42691.59 99999.00 2023-07-07 17:02:15.000 188 21620.85 301.18 42691.57 99999.00 2023-07-07 17:02:16.000 188 21620.77 301.09 42691.57 99999.00 2023-07-07 17:02:17.000 188 21620.80 301.03 42691.54 99999.00 2023-07-07 17:02:18.000 188 21620.90 301.04 42691.53 99999.00 2023-07-07 17:02:19.000 188 21620.96 301.04 42691.55 99999.00 2023-07-07 17:02:20.000 188 21620.94 301.01 42691.54 99999.00 2023-07-07 17:02:21.000 188 21620.96 300.98 42691.54 99999.00 2023-07-07 17:02:22.000 188 21621.02 300.98 42691.57 99999.00 2023-07-07 17:02:23.000 188 21621.07 300.98 42691.55 99999.00 2023-07-07 17:02:24.000 188 21621.09 300.97 42691.53 99999.00 2023-07-07 17:02:25.000 188 21621.14 300.94 42691.55 47840.11 2023-07-07 17:02:26.000 188 21621.21 300.94 42691.61 88888.00 2023-07-07 17:02:27.000 188 21621.27 300.98 42691.65 88888.00 2023-07-07 17:02:28.000 188 21621.28 300.99 42691.63 88888.00 2023-07-07 17:02:29.000 188 21621.24 300.94 42691.59 88888.00 2023-07-07 17:02:30.000 188 21621.20 300.87 42691.56 47840.08 2023-07-07 17:02:31.000 188 21621.17 300.84 42691.54 88888.00 2023-07-07 17:02:32.000 188 21621.15 300.81 42691.50 88888.00 2023-07-07 17:02:33.000 188 21621.18 300.76 42691.47 88888.00 2023-07-07 17:02:34.000 188 21621.24 300.75 42691.45 88888.00 2023-07-07 17:02:35.000 188 21621.28 300.79 42691.42 99999.00 2023-07-07 17:02:36.000 188 21621.27 300.85 42691.44 99999.00 2023-07-07 17:02:37.000 188 21621.30 300.88 42691.51 99999.00 2023-07-07 17:02:38.000 188 21621.33 300.89 42691.54 99999.00 2023-07-07 17:02:39.000 188 21621.34 300.84 42691.46 99999.00 2023-07-07 17:02:40.000 188 21621.37 300.77 42691.40 99999.00 2023-07-07 17:02:41.000 188 21621.41 300.75 42691.41 99999.00 2023-07-07 17:02:42.000 188 21621.45 300.79 42691.42 99999.00 2023-07-07 17:02:43.000 188 21621.54 300.82 42691.38 99999.00 2023-07-07 17:02:44.000 188 21621.62 300.80 42691.39 99999.00 2023-07-07 17:02:45.000 188 21621.63 300.75 42691.42 99999.00 2023-07-07 17:02:46.000 188 21621.64 300.72 42691.40 99999.00 2023-07-07 17:02:47.000 188 21621.67 300.68 42691.38 99999.00 2023-07-07 17:02:48.000 188 21621.68 300.64 42691.41 99999.00 2023-07-07 17:02:49.000 188 21621.69 300.64 42691.44 99999.00 2023-07-07 17:02:50.000 188 21621.73 300.64 42691.43 99999.00 2023-07-07 17:02:51.000 188 21621.76 300.64 42691.44 99999.00 2023-07-07 17:02:52.000 188 21621.76 300.66 42691.46 99999.00 2023-07-07 17:02:53.000 188 21621.79 300.69 42691.50 99999.00 2023-07-07 17:02:54.000 188 21621.81 300.71 42691.54 99999.00 2023-07-07 17:02:55.000 188 21621.79 300.70 42691.52 99999.00 2023-07-07 17:02:56.000 188 21621.75 300.69 42691.43 99999.00 2023-07-07 17:02:57.000 188 21621.74 300.71 42691.36 99999.00 2023-07-07 17:02:58.000 188 21621.76 300.77 42691.36 99999.00 2023-07-07 17:02:59.000 188 21621.78 300.83 42691.39 99999.00 2023-07-07 17:03:00.000 188 21621.78 300.82 42691.45 99999.00 2023-07-07 17:03:01.000 188 21621.74 300.76 42691.48 99999.00 2023-07-07 17:03:02.000 188 21621.71 300.70 42691.48 99999.00 2023-07-07 17:03:03.000 188 21621.70 300.72 42691.48 99999.00 2023-07-07 17:03:04.000 188 21621.71 300.76 42691.46 99999.00 2023-07-07 17:03:05.000 188 21621.73 300.74 42691.43 99999.00 2023-07-07 17:03:06.000 188 21621.75 300.70 42691.40 99999.00 2023-07-07 17:03:07.000 188 21621.73 300.72 42691.41 99999.00 2023-07-07 17:03:08.000 188 21621.69 300.79 42691.46 99999.00 2023-07-07 17:03:09.000 188 21621.66 300.87 42691.49 99999.00 2023-07-07 17:03:10.000 188 21621.68 300.90 42691.50 99999.00 2023-07-07 17:03:11.000 188 21621.74 300.85 42691.50 99999.00 2023-07-07 17:03:12.000 188 21621.75 300.77 42691.46 99999.00 2023-07-07 17:03:13.000 188 21621.72 300.71 42691.43 99999.00 2023-07-07 17:03:14.000 188 21621.72 300.71 42691.41 99999.00 2023-07-07 17:03:15.000 188 21621.76 300.72 42691.44 99999.00 2023-07-07 17:03:16.000 188 21621.77 300.71 42691.48 99999.00 2023-07-07 17:03:17.000 188 21621.76 300.74 42691.51 99999.00 2023-07-07 17:03:18.000 188 21621.72 300.81 42691.50 99999.00 2023-07-07 17:03:19.000 188 21621.70 300.83 42691.49 99999.00 2023-07-07 17:03:20.000 188 21621.71 300.79 42691.50 99999.00 2023-07-07 17:03:21.000 188 21621.68 300.73 42691.46 99999.00 2023-07-07 17:03:22.000 188 21621.65 300.69 42691.41 99999.00 2023-07-07 17:03:23.000 188 21621.64 300.67 42691.44 99999.00 2023-07-07 17:03:24.000 188 21621.66 300.66 42691.46 99999.00 2023-07-07 17:03:25.000 188 21621.70 300.65 42691.46 99999.00 2023-07-07 17:03:26.000 188 21621.72 300.66 42691.47 99999.00 2023-07-07 17:03:27.000 188 21621.70 300.68 42691.50 99999.00 2023-07-07 17:03:28.000 188 21621.68 300.68 42691.50 99999.00 2023-07-07 17:03:29.000 188 21621.63 300.65 42691.49 99999.00 2023-07-07 17:03:30.000 188 21621.56 300.65 42691.49 99999.00 2023-07-07 17:03:31.000 188 21621.56 300.67 42691.51 99999.00 2023-07-07 17:03:32.000 188 21621.58 300.68 42691.54 99999.00 2023-07-07 17:03:33.000 188 21621.56 300.64 42691.56 99999.00 2023-07-07 17:03:34.000 188 21621.49 300.59 42691.57 99999.00 2023-07-07 17:03:35.000 188 21621.47 300.54 42691.59 47840.32 2023-07-07 17:03:36.000 188 21621.51 300.53 42691.60 88888.00 2023-07-07 17:03:37.000 188 21621.55 300.52 42691.59 88888.00 2023-07-07 17:03:38.000 188 21621.53 300.52 42691.60 88888.00 2023-07-07 17:03:39.000 188 21621.53 300.53 42691.59 88888.00 2023-07-07 17:03:40.000 188 21621.57 300.52 42691.54 99999.00 2023-07-07 17:03:41.000 188 21621.62 300.52 42691.54 99999.00 2023-07-07 17:03:42.000 188 21621.64 300.53 42691.59 99999.00 2023-07-07 17:03:43.000 188 21621.62 300.56 42691.60 99999.00 2023-07-07 17:03:44.000 188 21621.59 300.58 42691.56 99999.00 2023-07-07 17:03:45.000 188 21621.55 300.59 42691.52 99999.00 2023-07-07 17:03:46.000 188 21621.52 300.57 42691.53 99999.00 2023-07-07 17:03:47.000 188 21621.53 300.59 42691.57 99999.00 2023-07-07 17:03:48.000 188 21621.57 300.64 42691.59 99999.00 2023-07-07 17:03:49.000 188 21621.59 300.69 42691.59 99999.00 2023-07-07 17:03:50.000 188 21621.57 300.72 42691.61 99999.00 2023-07-07 17:03:51.000 188 21621.56 300.69 42691.62 99999.00 2023-07-07 17:03:52.000 188 21621.56 300.61 42691.64 99999.00 2023-07-07 17:03:53.000 188 21621.52 300.57 42691.66 99999.00 2023-07-07 17:03:54.000 188 21621.49 300.60 42691.65 99999.00 2023-07-07 17:03:55.000 188 21621.50 300.63 42691.62 99999.00 2023-07-07 17:03:56.000 188 21621.50 300.62 42691.63 99999.00 2023-07-07 17:03:57.000 188 21621.49 300.62 42691.69 99999.00 2023-07-07 17:03:58.000 188 21621.50 300.65 42691.72 99999.00 2023-07-07 17:03:59.000 188 21621.49 300.67 42691.69 99999.00 2023-07-07 17:04:00.000 188 21621.49 300.64 42691.66 99999.00 2023-07-07 17:04:01.000 188 21621.52 300.58 42691.68 99999.00 2023-07-07 17:04:02.000 188 21621.54 300.56 42691.71 99999.00 2023-07-07 17:04:03.000 188 21621.55 300.57 42691.69 99999.00 2023-07-07 17:04:04.000 188 21621.54 300.57 42691.65 99999.00 2023-07-07 17:04:05.000 188 21621.52 300.56 42691.63 99999.00 2023-07-07 17:04:06.000 188 21621.48 300.55 42691.67 99999.00 2023-07-07 17:04:07.000 188 21621.44 300.52 42691.71 99999.00 2023-07-07 17:04:08.000 188 21621.41 300.51 42691.71 99999.00 2023-07-07 17:04:09.000 188 21621.38 300.55 42691.71 99999.00 2023-07-07 17:04:10.000 188 21621.36 300.57 42691.74 99999.00 2023-07-07 17:04:11.000 188 21621.39 300.54 42691.75 99999.00 2023-07-07 17:04:12.000 188 21621.42 300.50 42691.73 99999.00 2023-07-07 17:04:13.000 188 21621.44 300.52 42691.72 99999.00 2023-07-07 17:04:14.000 188 21621.42 300.55 42691.72 99999.00 2023-07-07 17:04:15.000 188 21621.39 300.60 42691.73 99999.00 2023-07-07 17:04:16.000 188 21621.41 300.63 42691.73 99999.00 2023-07-07 17:04:17.000 188 21621.48 300.63 42691.77 99999.00 2023-07-07 17:04:18.000 188 21621.50 300.64 42691.78 99999.00 2023-07-07 17:04:19.000 188 21621.44 300.66 42691.76 99999.00 2023-07-07 17:04:20.000 188 21621.42 300.68 42691.76 47840.47 2023-07-07 17:04:21.000 188 21621.48 300.67 42691.77 88888.00 2023-07-07 17:04:22.000 188 21621.52 300.67 42691.78 88888.00 2023-07-07 17:04:23.000 188 21621.52 300.64 42691.79 88888.00 2023-07-07 17:04:24.000 188 21621.45 300.58 42691.81 88888.00 2023-07-07 17:04:25.000 188 21621.38 300.59 42691.83 99999.00 2023-07-07 17:04:26.000 188 21621.37 300.61 42691.81 99999.00 2023-07-07 17:04:27.000 188 21621.36 300.60 42691.75 99999.00 2023-07-07 17:04:28.000 188 21621.38 300.58 42691.74 99999.00 2023-07-07 17:04:29.000 188 21621.42 300.56 42691.76 99999.00 2023-07-07 17:04:30.000 188 21621.46 300.57 42691.79 99999.00 2023-07-07 17:04:31.000 188 21621.45 300.62 42691.81 99999.00 2023-07-07 17:04:32.000 188 21621.43 300.66 42691.84 99999.00 2023-07-07 17:04:33.000 188 21621.43 300.63 42691.88 99999.00 2023-07-07 17:04:34.000 188 21621.44 300.59 42691.90 99999.00 2023-07-07 17:04:35.000 188 21621.44 300.59 42691.88 99999.00 2023-07-07 17:04:36.000 188 21621.42 300.60 42691.82 99999.00 2023-07-07 17:04:37.000 188 21621.44 300.58 42691.79 99999.00 2023-07-07 17:04:38.000 188 21621.49 300.59 42691.82 99999.00 2023-07-07 17:04:39.000 188 21621.51 300.62 42691.87 99999.00 2023-07-07 17:04:40.000 188 21621.49 300.59 42691.88 99999.00 2023-07-07 17:04:41.000 188 21621.50 300.53 42691.89 99999.00 2023-07-07 17:04:42.000 188 21621.54 300.52 42691.94 99999.00 2023-07-07 17:04:43.000 188 21621.56 300.54 42691.98 99999.00 2023-07-07 17:04:44.000 188 21621.54 300.51 42691.95 99999.00 2023-07-07 17:04:45.000 188 21621.56 300.45 42691.90 99999.00 2023-07-07 17:04:46.000 188 21621.54 300.40 42691.89 99999.00 2023-07-07 17:04:47.000 188 21621.47 300.38 42691.90 99999.00 2023-07-07 17:04:48.000 188 21621.43 300.39 42691.90 99999.00 2023-07-07 17:04:49.000 188 21621.44 300.38 42691.91 99999.00 2023-07-07 17:04:50.000 188 21621.50 300.35 42691.95 99999.00 2023-07-07 17:04:51.000 188 21621.60 300.34 42691.95 99999.00 2023-07-07 17:04:52.000 188 21621.67 300.33 42691.94 99999.00 2023-07-07 17:04:53.000 188 21621.69 300.30 42691.94 99999.00 2023-07-07 17:04:54.000 188 21621.70 300.26 42691.96 99999.00 2023-07-07 17:04:55.000 188 21621.75 300.25 42691.96 99999.00 2023-07-07 17:04:56.000 188 21621.79 300.28 42691.94 99999.00 2023-07-07 17:04:57.000 188 21621.79 300.29 42691.94 99999.00 2023-07-07 17:04:58.000 188 21621.83 300.26 42691.97 99999.00 2023-07-07 17:04:59.000 188 21621.91 300.27 42691.98 99999.00 2023-07-07 17:05:00.000 188 21621.93 300.27 42691.97 99999.00 2023-07-07 17:05:01.000 188 21621.90 300.21 42691.96 99999.00 2023-07-07 17:05:02.000 188 21621.91 300.12 42691.95 99999.00 2023-07-07 17:05:03.000 188 21621.97 300.14 42691.95 99999.00 2023-07-07 17:05:04.000 188 21622.01 300.22 42691.96 99999.00 2023-07-07 17:05:05.000 188 21622.00 300.23 42692.00 99999.00 2023-07-07 17:05:06.000 188 21621.96 300.14 42692.03 99999.00 2023-07-07 17:05:07.000 188 21621.94 300.05 42692.04 99999.00 2023-07-07 17:05:08.000 188 21621.96 300.05 42692.05 99999.00 2023-07-07 17:05:09.000 188 21621.98 300.14 42692.06 99999.00 2023-07-07 17:05:10.000 188 21622.00 300.22 42692.07 99999.00 2023-07-07 17:05:11.000 188 21622.02 300.22 42692.07 99999.00 2023-07-07 17:05:12.000 188 21621.99 300.19 42692.04 99999.00 2023-07-07 17:05:13.000 188 21621.95 300.17 42692.01 99999.00 2023-07-07 17:05:14.000 188 21621.95 300.18 42691.97 99999.00 2023-07-07 17:05:15.000 188 21621.98 300.20 42691.98 99999.00 2023-07-07 17:05:16.000 188 21621.99 300.22 42692.01 99999.00 2023-07-07 17:05:17.000 188 21621.99 300.20 42692.03 99999.00 2023-07-07 17:05:18.000 188 21622.00 300.17 42692.04 99999.00 2023-07-07 17:05:19.000 188 21622.03 300.15 42692.06 99999.00 2023-07-07 17:05:20.000 188 21622.08 300.17 42692.06 99999.00 2023-07-07 17:05:21.000 188 21622.10 300.21 42692.06 99999.00 2023-07-07 17:05:22.000 188 21622.08 300.23 42692.06 99999.00 2023-07-07 17:05:23.000 188 21622.08 300.25 42692.06 99999.00 2023-07-07 17:05:24.000 188 21622.08 300.26 42692.04 99999.00 2023-07-07 17:05:25.000 188 21622.04 300.24 42692.02 99999.00 2023-07-07 17:05:26.000 188 21622.03 300.20 42691.96 99999.00 2023-07-07 17:05:27.000 188 21622.03 300.18 42691.92 99999.00 2023-07-07 17:05:28.000 188 21622.03 300.19 42691.93 99999.00 2023-07-07 17:05:29.000 188 21622.02 300.20 42691.99 99999.00 2023-07-07 17:05:30.000 188 21622.00 300.22 42692.04 99999.00 2023-07-07 17:05:31.000 188 21622.00 300.27 42692.04 99999.00 2023-07-07 17:05:32.000 188 21622.03 300.31 42692.03 99999.00 2023-07-07 17:05:33.000 188 21622.06 300.26 42692.03 99999.00 2023-07-07 17:05:34.000 188 21622.02 300.18 42692.03 99999.00 2023-07-07 17:05:35.000 188 21621.97 300.17 42692.02 99999.00 2023-07-07 17:05:36.000 188 21621.93 300.21 42692.04 99999.00 2023-07-07 17:05:37.000 188 21621.90 300.23 42692.08 99999.00 2023-07-07 17:05:38.000 188 21621.90 300.21 42692.11 99999.00 2023-07-07 17:05:39.000 188 21621.93 300.15 42692.09 99999.00 2023-07-07 17:05:40.000 188 21621.98 300.12 42692.07 99999.00 2023-07-07 17:05:41.000 188 21622.05 300.13 42692.09 99999.00 2023-07-07 17:05:42.000 188 21622.10 300.13 42692.10 99999.00 2023-07-07 17:05:43.000 188 21622.09 300.11 42692.07 99999.00 2023-07-07 17:05:44.000 188 21622.08 300.09 42692.06 99999.00 2023-07-07 17:05:45.000 188 21622.10 300.09 42692.09 99999.00 2023-07-07 17:05:46.000 188 21622.09 300.09 42692.09 99999.00 2023-07-07 17:05:47.000 188 21622.06 300.05 42692.06 99999.00 2023-07-07 17:05:48.000 188 21622.10 300.01 42692.04 99999.00 2023-07-07 17:05:49.000 188 21622.15 300.01 42692.03 99999.00 2023-07-07 17:05:50.000 188 21622.13 300.03 42692.01 99999.00 2023-07-07 17:05:51.000 188 21622.07 299.97 42691.95 99999.00 2023-07-07 17:05:52.000 188 21622.05 299.91 42691.92 99999.00 2023-07-07 17:05:53.000 188 21622.09 299.91 42691.99 99999.00 2023-07-07 17:05:54.000 188 21622.12 299.94 42692.07 99999.00 2023-07-07 17:05:55.000 188 21622.12 299.96 42692.06 99999.00 2023-07-07 17:05:56.000 188 21622.12 300.00 42692.03 99999.00 2023-07-07 17:05:57.000 188 21622.15 300.02 42692.10 99999.00 2023-07-07 17:05:58.000 188 21622.17 299.99 42692.16 99999.00 2023-07-07 17:05:59.000 188 21622.21 299.95 42692.13 99999.00 2023-07-07 17:06:00.000 188 21622.24 299.93 42692.06 99999.00 2023-07-07 17:06:01.000 188 21622.26 299.92 42692.01 99999.00 2023-07-07 17:06:02.000 188 21622.28 299.94 42692.02 99999.00 2023-07-07 17:06:03.000 188 21622.28 299.96 42692.04 99999.00 2023-07-07 17:06:04.000 188 21622.25 299.91 42692.00 99999.00 2023-07-07 17:06:05.000 188 21622.27 299.84 42691.96 99999.00 2023-07-07 17:06:06.000 188 21622.31 299.83 42691.96 99999.00 2023-07-07 17:06:07.000 188 21622.33 299.86 42692.00 99999.00 2023-07-07 17:06:08.000 188 21622.30 299.92 42692.06 99999.00 2023-07-07 17:06:09.000 188 21622.28 299.98 42692.09 99999.00 2023-07-07 17:06:10.000 188 21622.29 300.00 42692.04 99999.00 2023-07-07 17:06:11.000 188 21622.31 299.95 42691.98 99999.00 2023-07-07 17:06:12.000 188 21622.32 299.90 42691.97 99999.00 2023-07-07 17:06:13.000 188 21622.37 299.90 42692.02 99999.00 2023-07-07 17:06:14.000 188 21622.37 299.89 42692.06 99999.00 2023-07-07 17:06:15.000 188 21622.30 299.86 42692.04 99999.00 2023-07-07 17:06:16.000 188 21622.26 299.86 42692.03 99999.00 2023-07-07 17:06:17.000 188 21622.29 299.88 42692.04 99999.00 2023-07-07 17:06:18.000 188 21622.34 299.89 42692.03 99999.00 2023-07-07 17:06:19.000 188 21622.31 299.87 42691.99 99999.00 2023-07-07 17:06:20.000 188 21622.27 299.85 42692.01 99999.00 2023-07-07 17:06:21.000 188 21622.31 299.86 42692.08 99999.00 2023-07-07 17:06:22.000 188 21622.37 299.87 42692.09 99999.00 2023-07-07 17:06:23.000 188 21622.38 299.82 42692.04 99999.00 2023-07-07 17:06:24.000 188 21622.32 299.75 42692.05 99999.00 2023-07-07 17:06:25.000 188 21622.27 299.73 42692.08 47841.22 2023-07-07 17:06:26.000 188 21622.28 299.79 42692.07 88888.00 2023-07-07 17:06:27.000 188 21622.29 299.83 42692.04 88888.00 2023-07-07 17:06:28.000 188 21622.26 299.79 42692.02 88888.00 2023-07-07 17:06:29.000 188 21622.26 299.79 42692.02 88888.00 2023-07-07 17:06:30.000 188 21622.31 299.85 42691.98 99999.00 2023-07-07 17:06:31.000 188 21622.31 299.87 42691.95 99999.00 2023-07-07 17:06:32.000 188 21622.30 299.85 42691.98 99999.00 2023-07-07 17:06:33.000 188 21622.30 299.85 42692.03 99999.00 2023-07-07 17:06:34.000 188 21622.30 299.85 42692.06 99999.00 2023-07-07 17:06:35.000 188 21622.28 299.84 42692.06 99999.00 2023-07-07 17:06:36.000 188 21622.29 299.81 42692.09 99999.00 2023-07-07 17:06:37.000 188 21622.28 299.78 42692.09 99999.00 2023-07-07 17:06:38.000 188 21622.24 299.82 42692.08 99999.00 2023-07-07 17:06:39.000 188 21622.21 299.94 42692.08 99999.00 2023-07-07 17:06:40.000 188 21622.22 299.99 42692.10 99999.00 2023-07-07 17:06:41.000 188 21622.24 299.93 42692.13 99999.00 2023-07-07 17:06:42.000 188 21622.23 299.87 42692.14 99999.00 2023-07-07 17:06:43.000 188 21622.23 299.88 42692.14 99999.00 2023-07-07 17:06:44.000 188 21622.22 299.91 42692.13 99999.00 2023-07-07 17:06:45.000 188 21622.20 299.96 42692.13 99999.00 2023-07-07 17:06:46.000 188 21622.22 300.00 42692.15 99999.00 2023-07-07 17:06:47.000 188 21622.20 300.01 42692.17 99999.00 2023-07-07 17:06:48.000 188 21622.09 300.01 42692.18 99999.00 2023-07-07 17:06:49.000 188 21621.99 300.05 42692.23 99999.00 2023-07-07 17:06:50.000 188 21622.00 300.04 42692.28 99999.00 2023-07-07 17:06:51.000 188 21622.02 300.00 42692.33 99999.00 2023-07-07 17:06:52.000 188 21622.01 299.96 42692.35 99999.00 2023-07-07 17:06:53.000 188 21621.96 299.93 42692.34 99999.00 2023-07-07 17:06:54.000 188 21621.89 299.90 42692.31 99999.00 2023-07-07 17:06:55.000 188 21621.85 299.89 42692.31 99999.00 2023-07-07 17:06:56.000 188 21621.85 299.93 42692.37 99999.00 2023-07-07 17:06:57.000 188 21621.85 300.02 42692.46 99999.00 2023-07-07 17:06:58.000 188 21621.81 300.10 42692.50 99999.00 2023-07-07 17:06:59.000 188 21621.73 300.12 42692.50 99999.00 2023-07-07 17:07:00.000 188 21621.69 300.13 42692.49 47841.27 2023-07-07 17:07:01.000 188 21621.68 300.11 42692.49 88888.00 2023-07-07 17:07:02.000 188 21621.67 300.10 42692.49 88888.00 2023-07-07 17:07:03.000 188 21621.69 300.12 42692.52 88888.00 2023-07-07 17:07:04.000 188 21621.71 300.14 42692.58 88888.00 2023-07-07 17:07:05.000 188 21621.69 300.12 42692.62 99999.00 2023-07-07 17:07:06.000 188 21621.66 300.07 42692.61 99999.00 2023-07-07 17:07:07.000 188 21621.67 300.07 42692.59 99999.00 2023-07-07 17:07:08.000 188 21621.66 300.10 42692.61 99999.00 2023-07-07 17:07:09.000 188 21621.61 300.15 42692.64 99999.00 2023-07-07 17:07:10.000 188 21621.55 300.17 42692.65 47841.37 2023-07-07 17:07:11.000 188 21621.57 300.17 42692.67 88888.00 2023-07-07 17:07:12.000 188 21621.66 300.18 42692.70 88888.00 2023-07-07 17:07:13.000 188 21621.68 300.19 42692.71 88888.00 2023-07-07 17:07:14.000 188 21621.59 300.16 42692.71 88888.00 2023-07-07 17:07:15.000 188 21621.51 300.12 42692.69 99999.00 2023-07-07 17:07:16.000 188 21621.49 300.17 42692.68 99999.00 2023-07-07 17:07:17.000 188 21621.47 300.26 42692.71 99999.00 2023-07-07 17:07:18.000 188 21621.46 300.32 42692.76 99999.00 2023-07-07 17:07:19.000 188 21621.50 300.37 42692.82 99999.00 2023-07-07 17:07:20.000 188 21621.52 300.39 42692.87 99999.00 2023-07-07 17:07:21.000 188 21621.44 300.42 42692.89 99999.00 2023-07-07 17:07:22.000 188 21621.36 300.43 42692.86 99999.00 2023-07-07 17:07:23.000 188 21621.39 300.40 42692.79 99999.00 2023-07-07 17:07:24.000 188 21621.45 300.35 42692.77 99999.00 2023-07-07 17:07:25.000 188 21621.45 300.32 42692.82 99999.00 2023-07-07 17:07:26.000 188 21621.39 300.31 42692.86 99999.00 2023-07-07 17:07:27.000 188 21621.40 300.33 42692.88 99999.00 2023-07-07 17:07:28.000 188 21621.48 300.40 42692.91 99999.00 2023-07-07 17:07:29.000 188 21621.54 300.46 42692.91 99999.00 2023-07-07 17:07:30.000 188 21621.53 300.46 42692.90 47841.59 2023-07-07 17:07:31.000 188 21621.52 300.42 42692.94 88888.00 2023-07-07 17:07:32.000 188 21621.54 300.37 42693.02 88888.00 2023-07-07 17:07:33.000 188 21621.55 300.32 42693.07 88888.00 2023-07-07 17:07:34.000 188 21621.52 300.30 42693.09 88888.00 2023-07-07 17:07:35.000 188 21621.50 300.34 42693.06 99999.00 2023-07-07 17:07:36.000 188 21621.56 300.40 42693.06 99999.00 2023-07-07 17:07:37.000 188 21621.65 300.44 42693.06 99999.00 2023-07-07 17:07:38.000 188 21621.66 300.45 42693.05 99999.00 2023-07-07 17:07:39.000 188 21621.61 300.47 42693.06 99999.00 2023-07-07 17:07:40.000 188 21621.60 300.50 42693.10 99999.00 2023-07-07 17:07:41.000 188 21621.58 300.50 42693.12 99999.00 2023-07-07 17:07:42.000 188 21621.53 300.48 42693.14 99999.00 2023-07-07 17:07:43.000 188 21621.53 300.46 42693.17 99999.00 2023-07-07 17:07:44.000 188 21621.62 300.48 42693.19 99999.00 2023-07-07 17:07:45.000 188 21621.68 300.49 42693.20 99999.00 2023-07-07 17:07:46.000 188 21621.66 300.46 42693.21 99999.00 2023-07-07 17:07:47.000 188 21621.61 300.46 42693.21 99999.00 2023-07-07 17:07:48.000 188 21621.60 300.51 42693.18 99999.00 2023-07-07 17:07:49.000 188 21621.63 300.56 42693.14 99999.00 2023-07-07 17:07:50.000 188 21621.66 300.55 42693.13 99999.00 2023-07-07 17:07:51.000 188 21621.69 300.55 42693.14 99999.00 2023-07-07 17:07:52.000 188 21621.74 300.56 42693.19 99999.00 2023-07-07 17:07:53.000 188 21621.79 300.53 42693.23 99999.00 2023-07-07 17:07:54.000 188 21621.82 300.50 42693.25 99999.00 2023-07-07 17:07:55.000 188 21621.84 300.50 42693.24 99999.00 2023-07-07 17:07:56.000 188 21621.84 300.51 42693.23 99999.00 2023-07-07 17:07:57.000 188 21621.85 300.52 42693.25 99999.00 2023-07-07 17:07:58.000 188 21621.85 300.56 42693.25 99999.00 2023-07-07 17:07:59.000 188 21621.84 300.58 42693.22 99999.00 2023-07-07 17:08:00.000 188 21621.86 300.52 42693.22 99999.00 2023-07-07 17:08:01.000 188 21621.91 300.46 42693.23 99999.00 2023-07-07 17:08:02.000 188 21621.94 300.49 42693.21 99999.00 2023-07-07 17:08:03.000 188 21621.97 300.57 42693.18 99999.00 2023-07-07 17:08:04.000 188 21621.94 300.61 42693.15 99999.00 2023-07-07 17:08:05.000 188 21621.86 300.61 42693.14 99999.00 2023-07-07 17:08:06.000 188 21621.85 300.59 42693.12 99999.00 2023-07-07 17:08:07.000 188 21621.93 300.56 42693.15 99999.00 2023-07-07 17:08:08.000 188 21621.96 300.54 42693.23 99999.00 2023-07-07 17:08:09.000 188 21621.95 300.52 42693.26 99999.00 2023-07-07 17:08:10.000 188 21621.92 300.47 42693.24 47841.89 2023-07-07 17:08:11.000 188 21621.87 300.45 42693.22 88888.00 2023-07-07 17:08:12.000 188 21621.81 300.48 42693.21 88888.00 2023-07-07 17:08:13.000 188 21621.78 300.48 42693.21 88888.00 2023-07-07 17:08:14.000 188 21621.82 300.45 42693.23 88888.00 2023-07-07 17:08:15.000 188 21621.87 300.44 42693.24 99999.00 2023-07-07 17:08:16.000 188 21621.87 300.46 42693.25 99999.00 2023-07-07 17:08:17.000 188 21621.84 300.46 42693.28 99999.00 2023-07-07 17:08:18.000 188 21621.85 300.44 42693.29 99999.00 2023-07-07 17:08:19.000 188 21621.86 300.44 42693.29 99999.00 2023-07-07 17:08:20.000 188 21621.80 300.41 42693.32 47842.08 2023-07-07 17:08:21.000 188 21621.76 300.31 42693.34 88888.00 2023-07-07 17:08:22.000 188 21621.82 300.26 42693.30 88888.00 2023-07-07 17:08:23.000 188 21621.88 300.33 42693.27 88888.00 2023-07-07 17:08:24.000 188 21621.87 300.44 42693.28 88888.00 2023-07-07 17:08:25.000 188 21621.85 300.49 42693.27 99999.00 2023-07-07 17:08:26.000 188 21621.88 300.49 42693.26 99999.00 2023-07-07 17:08:27.000 188 21621.90 300.51 42693.28 99999.00 2023-07-07 17:08:28.000 188 21621.86 300.54 42693.31 99999.00 2023-07-07 17:08:29.000 188 21621.80 300.54 42693.31 99999.00 2023-07-07 17:08:30.000 188 21621.73 300.53 42693.29 99999.00 2023-07-07 17:08:31.000 188 21621.69 300.56 42693.27 99999.00 2023-07-07 17:08:32.000 188 21621.71 300.58 42693.24 99999.00 2023-07-07 17:08:33.000 188 21621.74 300.55 42693.23 99999.00 2023-07-07 17:08:34.000 188 21621.77 300.54 42693.27 99999.00 2023-07-07 17:08:35.000 188 21621.79 300.56 42693.31 99999.00 2023-07-07 17:08:36.000 188 21621.77 300.56 42693.30 99999.00 2023-07-07 17:08:37.000 188 21621.75 300.56 42693.27 99999.00 2023-07-07 17:08:38.000 188 21621.78 300.54 42693.27 99999.00 2023-07-07 17:08:39.000 188 21621.81 300.50 42693.25 99999.00 2023-07-07 17:08:40.000 188 21621.83 300.50 42693.23 99999.00 2023-07-07 17:08:41.000 188 21621.87 300.53 42693.26 99999.00 2023-07-07 17:08:42.000 188 21621.89 300.52 42693.30 99999.00 2023-07-07 17:08:43.000 188 21621.88 300.48 42693.29 99999.00 2023-07-07 17:08:44.000 188 21621.87 300.49 42693.23 99999.00 2023-07-07 17:08:45.000 188 21621.90 300.51 42693.21 99999.00 2023-07-07 17:08:46.000 188 21621.92 300.49 42693.26 99999.00 2023-07-07 17:08:47.000 188 21621.96 300.44 42693.30 99999.00 2023-07-07 17:08:48.000 188 21622.04 300.42 42693.32 99999.00 2023-07-07 17:08:49.000 188 21622.09 300.44 42693.31 99999.00 2023-07-07 17:08:50.000 188 21622.11 300.46 42693.27 47841.98 2023-07-07 17:08:51.000 188 21622.12 300.47 42693.21 88888.00 2023-07-07 17:08:52.000 188 21622.12 300.46 42693.23 88888.00 2023-07-07 17:08:53.000 188 21622.12 300.42 42693.29 88888.00 2023-07-07 17:08:54.000 188 21622.16 300.40 42693.29 88888.00 2023-07-07 17:08:55.000 188 21622.19 300.38 42693.21 99999.00 2023-07-07 17:08:56.000 188 21622.23 300.36 42693.14 99999.00 2023-07-07 17:08:57.000 188 21622.26 300.34 42693.16 99999.00 2023-07-07 17:08:58.000 188 21622.31 300.31 42693.21 99999.00 2023-07-07 17:08:59.000 188 21622.36 300.28 42693.22 99999.00 2023-07-07 17:09:00.000 188 21622.38 300.25 42693.18 99999.00 2023-07-07 17:09:01.000 188 21622.39 300.23 42693.16 99999.00 2023-07-07 17:09:02.000 188 21622.42 300.22 42693.20 99999.00 2023-07-07 17:09:03.000 188 21622.44 300.20 42693.23 99999.00 2023-07-07 17:09:04.000 188 21622.42 300.17 42693.23 99999.00 2023-07-07 17:09:05.000 188 21622.40 300.13 42693.21 99999.00 2023-07-07 17:09:06.000 188 21622.42 300.12 42693.16 99999.00 2023-07-07 17:09:07.000 188 21622.43 300.16 42693.14 99999.00 2023-07-07 17:09:08.000 188 21622.40 300.21 42693.16 99999.00 2023-07-07 17:09:09.000 188 21622.38 300.18 42693.16 99999.00 2023-07-07 17:09:10.000 188 21622.36 300.11 42693.13 99999.00 2023-07-07 17:09:11.000 188 21622.38 300.07 42693.11 99999.00 2023-07-07 17:09:12.000 188 21622.39 300.07 42693.09 99999.00 2023-07-07 17:09:13.000 188 21622.37 300.08 42693.06 99999.00 2023-07-07 17:09:14.000 188 21622.36 300.06 42693.03 99999.00 2023-07-07 17:09:15.000 188 21622.37 300.05 42693.06 47842.05 2023-07-07 17:09:16.000 188 21622.42 300.04 42693.11 88888.00 2023-07-07 17:09:17.000 188 21622.46 300.04 42693.11 88888.00 2023-07-07 17:09:18.000 188 21622.45 300.03 42693.09 88888.00 2023-07-07 17:09:19.000 188 21622.43 300.04 42693.12 88888.00 2023-07-07 17:09:20.000 188 21622.44 300.03 42693.11 99999.00 2023-07-07 17:09:21.000 188 21622.45 300.01 42693.06 99999.00 2023-07-07 17:09:22.000 188 21622.46 300.02 42693.05 99999.00 2023-07-07 17:09:23.000 188 21622.48 300.04 42693.11 99999.00 2023-07-07 17:09:24.000 188 21622.54 300.02 42693.16 99999.00 2023-07-07 17:09:25.000 188 21622.63 299.98 42693.15 99999.00 2023-07-07 17:09:26.000 188 21622.70 299.98 42693.09 99999.00 2023-07-07 17:09:27.000 188 21622.73 299.98 42693.04 99999.00 2023-07-07 17:09:28.000 188 21622.76 299.96 42693.02 99999.00 2023-07-07 17:09:29.000 188 21622.79 299.95 42692.97 99999.00 2023-07-07 17:09:30.000 188 21622.78 299.92 42692.94 99999.00 2023-07-07 17:09:31.000 188 21622.72 299.90 42692.92 99999.00 2023-07-07 17:09:32.000 188 21622.71 299.91 42692.92 99999.00 2023-07-07 17:09:33.000 188 21622.75 299.93 42692.93 99999.00 2023-07-07 17:09:34.000 188 21622.77 299.95 42692.94 99999.00 2023-07-07 17:09:35.000 188 21622.78 299.93 42692.95 99999.00 2023-07-07 17:09:36.000 188 21622.83 299.88 42692.92 99999.00 2023-07-07 17:09:37.000 188 21622.88 299.84 42692.88 99999.00 2023-07-07 17:09:38.000 188 21622.93 299.83 42692.90 99999.00 2023-07-07 17:09:39.000 188 21623.00 299.81 42692.94 99999.00 2023-07-07 17:09:40.000 188 21623.07 299.75 42692.95 99999.00 2023-07-07 17:09:41.000 188 21623.10 299.65 42692.94 99999.00 2023-07-07 17:09:42.000 188 21623.13 299.60 42692.93 99999.00 2023-07-07 17:09:43.000 188 21623.17 299.63 42692.92 99999.00 2023-07-07 17:09:44.000 188 21623.23 299.70 42692.93 99999.00 2023-07-07 17:09:45.000 188 21623.28 299.70 42692.93 99999.00 2023-07-07 17:09:46.000 188 21623.27 299.60 42692.88 99999.00 2023-07-07 17:09:47.000 188 21623.18 299.48 42692.82 99999.00 2023-07-07 17:09:48.000 188 21623.13 299.45 42692.81 99999.00 2023-07-07 17:09:49.000 188 21623.15 299.47 42692.86 99999.00 2023-07-07 17:09:50.000 188 21623.16 299.47 42692.89 99999.00 2023-07-07 17:09:51.000 188 21623.16 299.50 42692.90 99999.00 2023-07-07 17:09:52.000 188 21623.14 299.56 42692.89 99999.00 2023-07-07 17:09:53.000 188 21623.15 299.61 42692.85 99999.00 2023-07-07 17:09:54.000 188 21623.19 299.64 42692.82 99999.00 2023-07-07 17:09:55.000 188 21623.22 299.67 42692.86 99999.00 2023-07-07 17:09:56.000 188 21623.25 299.68 42692.89 99999.00 2023-07-07 17:09:57.000 188 21623.31 299.67 42692.89 99999.00 2023-07-07 17:09:58.000 188 21623.37 299.69 42692.90 99999.00 2023-07-07 17:09:59.000 188 21623.37 299.70 42692.91 99999.00 2023-07-07 17:10:00.000 188 21623.35 299.65 42692.88 99999.00 2023-07-07 17:10:01.000 188 21623.38 299.55 42692.82 99999.00 2023-07-07 17:10:02.000 188 21623.43 299.50 42692.77 99999.00 2023-07-07 17:10:03.000 188 21623.43 299.47 42692.73 99999.00 2023-07-07 17:10:04.000 188 21623.44 299.43 42692.73 99999.00 2023-07-07 17:10:05.000 188 21623.50 299.43 42692.73 99999.00 2023-07-07 17:10:06.000 188 21623.57 299.45 42692.68 99999.00 2023-07-07 17:10:07.000 188 21623.62 299.44 42692.62 99999.00 2023-07-07 17:10:08.000 188 21623.61 299.44 42692.60 99999.00 2023-07-07 17:10:09.000 188 21623.62 299.49 42692.61 99999.00 2023-07-07 17:10:10.000 188 21623.69 299.52 42692.59 99999.00 2023-07-07 17:10:11.000 188 21623.71 299.48 42692.56 99999.00 2023-07-07 17:10:12.000 188 21623.65 299.40 42692.56 99999.00 2023-07-07 17:10:13.000 188 21623.62 299.37 42692.56 99999.00 2023-07-07 17:10:14.000 188 21623.62 299.36 42692.52 99999.00 2023-07-07 17:10:15.000 188 21623.65 299.35 42692.50 99999.00 2023-07-07 17:10:16.000 188 21623.72 299.37 42692.54 99999.00 2023-07-07 17:10:17.000 188 21623.78 299.37 42692.58 99999.00 2023-07-07 17:10:18.000 188 21623.82 299.31 42692.60 99999.00 2023-07-07 17:10:19.000 188 21623.82 299.24 42692.59 99999.00 2023-07-07 17:10:20.000 188 21623.82 299.20 42692.54 47842.17 2023-07-07 17:10:21.000 188 21623.87 299.19 42692.51 88888.00 2023-07-07 17:10:22.000 188 21623.91 299.15 42692.49 88888.00 2023-07-07 17:10:23.000 188 21623.93 299.11 42692.43 88888.00 2023-07-07 17:10:24.000 188 21623.97 299.11 42692.40 88888.00 2023-07-07 17:10:25.000 188 21624.00 299.11 42692.43 47842.00 2023-07-07 17:10:26.000 188 21624.00 299.07 42692.46 88888.00 2023-07-07 17:10:27.000 188 21624.00 299.00 42692.46 88888.00 2023-07-07 17:10:28.000 188 21624.02 298.96 42692.44 88888.00 2023-07-07 17:10:29.000 188 21624.02 298.99 42692.44 88888.00 2023-07-07 17:10:30.000 188 21624.03 299.03 42692.44 99999.00 2023-07-07 17:10:31.000 188 21624.06 299.01 42692.43 99999.00 2023-07-07 17:10:32.000 188 21624.10 298.94 42692.43 99999.00 2023-07-07 17:10:33.000 188 21624.15 298.88 42692.41 99999.00 2023-07-07 17:10:34.000 188 21624.20 298.84 42692.40 99999.00 2023-07-07 17:10:35.000 188 21624.20 298.83 42692.43 99999.00 2023-07-07 17:10:36.000 188 21624.18 298.82 42692.44 99999.00 2023-07-07 17:10:37.000 188 21624.19 298.77 42692.41 99999.00 2023-07-07 17:10:38.000 188 21624.24 298.79 42692.39 99999.00 2023-07-07 17:10:39.000 188 21624.25 298.88 42692.38 99999.00 2023-07-07 17:10:40.000 188 21624.28 298.95 42692.36 99999.00 2023-07-07 17:10:41.000 188 21624.31 298.95 42692.32 99999.00 2023-07-07 17:10:42.000 188 21624.36 298.93 42692.29 99999.00 2023-07-07 17:10:43.000 188 21624.44 298.91 42692.32 99999.00 2023-07-07 17:10:44.000 188 21624.52 298.89 42692.35 99999.00 2023-07-07 17:10:45.000 188 21624.54 298.88 42692.36 99999.00 2023-07-07 17:10:46.000 188 21624.50 298.85 42692.34 99999.00 2023-07-07 17:10:47.000 188 21624.45 298.81 42692.35 99999.00 2023-07-07 17:10:48.000 188 21624.47 298.81 42692.35 99999.00 2023-07-07 17:10:49.000 188 21624.51 298.85 42692.34 99999.00 2023-07-07 17:10:50.000 188 21624.50 298.89 42692.31 99999.00 2023-07-07 17:10:51.000 188 21624.51 298.91 42692.28 99999.00 2023-07-07 17:10:52.000 188 21624.54 298.90 42692.26 99999.00 2023-07-07 17:10:53.000 188 21624.56 298.86 42692.27 99999.00 2023-07-07 17:10:54.000 188 21624.52 298.83 42692.30 99999.00 2023-07-07 17:10:55.000 188 21624.47 298.81 42692.33 99999.00 2023-07-07 17:10:56.000 188 21624.44 298.82 42692.30 99999.00 2023-07-07 17:10:57.000 188 21624.42 298.83 42692.27 99999.00 2023-07-07 17:10:58.000 188 21624.47 298.83 42692.28 99999.00 2023-07-07 17:10:59.000 188 21624.57 298.85 42692.29 99999.00 2023-07-07 17:11:00.000 188 21624.62 298.88 42692.28 99999.00 2023-07-07 17:11:01.000 188 21624.66 298.90 42692.28 99999.00 2023-07-07 17:11:02.000 188 21624.69 298.90 42692.27 99999.00 2023-07-07 17:11:03.000 188 21624.69 298.89 42692.21 99999.00 2023-07-07 17:11:04.000 188 21624.73 298.88 42692.16 99999.00 2023-07-07 17:11:05.000 188 21624.79 298.87 42692.12 99999.00 2023-07-07 17:11:06.000 188 21624.80 298.86 42692.09 99999.00 2023-07-07 17:11:07.000 188 21624.80 298.89 42692.08 99999.00 2023-07-07 17:11:08.000 188 21624.82 298.91 42692.12 99999.00 2023-07-07 17:11:09.000 188 21624.86 298.87 42692.12 99999.00 2023-07-07 17:11:10.000 188 21624.94 298.85 42692.08 99999.00 2023-07-07 17:11:11.000 188 21624.99 298.85 42692.03 99999.00 2023-07-07 17:11:12.000 188 21625.03 298.85 42692.01 99999.00 2023-07-07 17:11:13.000 188 21625.06 298.85 42692.01 99999.00 2023-07-07 17:11:14.000 188 21625.06 298.85 42692.04 99999.00 2023-07-07 17:11:15.000 188 21625.03 298.84 42692.08 99999.00 2023-07-07 17:11:16.000 188 21625.06 298.84 42692.13 99999.00 2023-07-07 17:11:17.000 188 21625.13 298.82 42692.16 99999.00 2023-07-07 17:11:18.000 188 21625.14 298.78 42692.14 99999.00 2023-07-07 17:11:19.000 188 21625.10 298.75 42692.12 99999.00 2023-07-07 17:11:20.000 188 21625.08 298.77 42692.14 99999.00 2023-07-07 17:11:21.000 188 21625.09 298.81 42692.15 99999.00 2023-07-07 17:11:22.000 188 21625.12 298.82 42692.15 99999.00 2023-07-07 17:11:23.000 188 21625.11 298.82 42692.16 99999.00 2023-07-07 17:11:24.000 188 21625.07 298.81 42692.17 99999.00 2023-07-07 17:11:25.000 188 21625.06 298.81 42692.19 99999.00 2023-07-07 17:11:26.000 188 21625.10 298.82 42692.21 99999.00 2023-07-07 17:11:27.000 188 21625.12 298.87 42692.24 99999.00 2023-07-07 17:11:28.000 188 21625.15 298.95 42692.27 99999.00 2023-07-07 17:11:29.000 188 21625.16 298.97 42692.23 99999.00 2023-07-07 17:11:30.000 188 21625.12 298.95 42692.21 99999.00 2023-07-07 17:11:31.000 188 21625.08 298.96 42692.23 99999.00 2023-07-07 17:11:32.000 188 21625.06 298.96 42692.23 99999.00 2023-07-07 17:11:33.000 188 21625.04 298.95 42692.22 99999.00 2023-07-07 17:11:34.000 188 21625.03 298.93 42692.24 99999.00 2023-07-07 17:11:35.000 188 21625.03 298.93 42692.29 99999.00 2023-07-07 17:11:36.000 188 21625.06 298.91 42692.32 99999.00 2023-07-07 17:11:37.000 188 21625.10 298.85 42692.29 99999.00 2023-07-07 17:11:38.000 188 21625.13 298.77 42692.21 99999.00 2023-07-07 17:11:39.000 188 21625.15 298.76 42692.16 99999.00 2023-07-07 17:11:40.000 188 21625.16 298.78 42692.14 47842.54 2023-07-07 17:11:41.000 188 21625.16 298.74 42692.13 88888.00 2023-07-07 17:11:42.000 188 21625.17 298.73 42692.16 88888.00 2023-07-07 17:11:43.000 188 21625.16 298.75 42692.20 88888.00 2023-07-07 17:11:44.000 188 21625.13 298.75 42692.20 88888.00 2023-07-07 17:11:45.000 188 21625.08 298.74 42692.21 99999.00 2023-07-07 17:11:46.000 188 21625.06 298.71 42692.21 99999.00 2023-07-07 17:11:47.000 188 21625.07 298.65 42692.18 99999.00 2023-07-07 17:11:48.000 188 21625.15 298.61 42692.16 99999.00 2023-07-07 17:11:49.000 188 21625.27 298.58 42692.14 99999.00 2023-07-07 17:11:50.000 188 21625.35 298.56 42692.10 99999.00 2023-07-07 17:11:51.000 188 21625.37 298.54 42692.08 99999.00 2023-07-07 17:11:52.000 188 21625.36 298.51 42692.09 99999.00 2023-07-07 17:11:53.000 188 21625.41 298.49 42692.10 99999.00 2023-07-07 17:11:54.000 188 21625.51 298.49 42692.09 99999.00 2023-07-07 17:11:55.000 188 21625.55 298.48 42692.09 99999.00 2023-07-07 17:11:56.000 188 21625.53 298.48 42692.07 99999.00 2023-07-07 17:11:57.000 188 21625.52 298.47 42692.06 99999.00 2023-07-07 17:11:58.000 188 21625.51 298.44 42692.07 99999.00 2023-07-07 17:11:59.000 188 21625.48 298.39 42692.09 99999.00 2023-07-07 17:12:00.000 188 21625.48 298.34 42692.08 99999.00 2023-07-07 17:12:01.000 188 21625.52 298.31 42692.05 99999.00 2023-07-07 17:12:02.000 188 21625.60 298.30 42692.06 99999.00 2023-07-07 17:12:03.000 188 21625.70 298.31 42692.07 99999.00 2023-07-07 17:12:04.000 188 21625.74 298.29 42692.03 99999.00 2023-07-07 17:12:05.000 188 21625.71 298.27 42691.99 99999.00 2023-07-07 17:12:06.000 188 21625.73 298.25 42691.98 99999.00 2023-07-07 17:12:07.000 188 21625.81 298.25 42691.93 99999.00 2023-07-07 17:12:08.000 188 21625.90 298.30 42691.86 99999.00 2023-07-07 17:12:09.000 188 21625.93 298.32 42691.86 99999.00 2023-07-07 17:12:10.000 188 21625.94 298.28 42691.91 99999.00 2023-07-07 17:12:11.000 188 21625.99 298.22 42691.97 99999.00 2023-07-07 17:12:12.000 188 21626.03 298.16 42691.96 99999.00 2023-07-07 17:12:13.000 188 21626.03 298.10 42691.94 99999.00 2023-07-07 17:12:14.000 188 21626.02 298.11 42691.90 99999.00 2023-07-07 17:12:15.000 188 21626.03 298.16 42691.86 99999.00 2023-07-07 17:12:16.000 188 21626.06 298.21 42691.86 99999.00 2023-07-07 17:12:17.000 188 21626.07 298.22 42691.87 99999.00 2023-07-07 17:12:18.000 188 21626.10 298.18 42691.88 99999.00 2023-07-07 17:12:19.000 188 21626.18 298.14 42691.86 99999.00 2023-07-07 17:12:20.000 188 21626.22 298.10 42691.87 99999.00 2023-07-07 17:12:21.000 188 21626.22 298.06 42691.88 99999.00 2023-07-07 17:12:22.000 188 21626.22 298.06 42691.88 99999.00 2023-07-07 17:12:23.000 188 21626.24 298.07 42691.84 99999.00 2023-07-07 17:12:24.000 188 21626.26 298.08 42691.79 99999.00 2023-07-07 17:12:25.000 188 21626.30 298.09 42691.79 99999.00 2023-07-07 17:12:26.000 188 21626.33 298.11 42691.78 99999.00 2023-07-07 17:12:27.000 188 21626.35 298.09 42691.76 99999.00 2023-07-07 17:12:28.000 188 21626.40 298.05 42691.76 99999.00 2023-07-07 17:12:29.000 188 21626.46 298.00 42691.75 99999.00 2023-07-07 17:12:30.000 188 21626.49 297.95 42691.73 99999.00 2023-07-07 17:12:31.000 188 21626.50 297.91 42691.76 99999.00 2023-07-07 17:12:32.000 188 21626.52 297.89 42691.82 99999.00 2023-07-07 17:12:33.000 188 21626.55 297.90 42691.87 99999.00 2023-07-07 17:12:34.000 188 21626.55 297.91 42691.86 99999.00 2023-07-07 17:12:35.000 188 21626.57 297.91 42691.82 47842.86 2023-07-07 17:12:36.000 188 21626.60 297.89 42691.79 88888.00 2023-07-07 17:12:37.000 188 21626.64 297.86 42691.80 88888.00 2023-07-07 17:12:38.000 188 21626.67 297.85 42691.80 88888.00 2023-07-07 17:12:39.000 188 21626.72 297.85 42691.78 88888.00 2023-07-07 17:12:40.000 188 21626.76 297.81 42691.79 99999.00 2023-07-07 17:12:41.000 188 21626.82 297.77 42691.85 99999.00 2023-07-07 17:12:42.000 188 21626.86 297.80 42691.90 99999.00 2023-07-07 17:12:43.000 188 21626.93 297.83 42691.89 99999.00 2023-07-07 17:12:44.000 188 21626.98 297.80 42691.86 99999.00 2023-07-07 17:12:45.000 188 21626.96 297.76 42691.87 99999.00 2023-07-07 17:12:46.000 188 21626.95 297.78 42691.88 99999.00 2023-07-07 17:12:47.000 188 21626.99 297.79 42691.84 99999.00 2023-07-07 17:12:48.000 188 21627.03 297.78 42691.79 99999.00 2023-07-07 17:12:49.000 188 21627.04 297.78 42691.74 99999.00 2023-07-07 17:12:50.000 188 21627.03 297.76 42691.72 99999.00 2023-07-07 17:12:51.000 188 21627.01 297.70 42691.72 99999.00 2023-07-07 17:12:52.000 188 21627.05 297.65 42691.75 99999.00 2023-07-07 17:12:53.000 188 21627.10 297.65 42691.73 99999.00 2023-07-07 17:12:54.000 188 21627.10 297.68 42691.69 99999.00 2023-07-07 17:12:55.000 188 21627.09 297.70 42691.70 99999.00 2023-07-07 17:12:56.000 188 21627.10 297.71 42691.71 99999.00 2023-07-07 17:12:57.000 188 21627.11 297.71 42691.70 99999.00 2023-07-07 17:12:58.000 188 21627.12 297.71 42691.67 99999.00 2023-07-07 17:12:59.000 188 21627.16 297.70 42691.70 99999.00 2023-07-07 17:13:00.000 188 21627.19 297.64 42691.73 99999.00 2023-07-07 17:13:01.000 188 21627.22 297.56 42691.71 99999.00 2023-07-07 17:13:02.000 188 21627.23 297.53 42691.67 99999.00 2023-07-07 17:13:03.000 188 21627.21 297.53 42691.66 99999.00 2023-07-07 17:13:04.000 188 21627.23 297.54 42691.68 99999.00 2023-07-07 17:13:05.000 188 21627.31 297.55 42691.67 99999.00 2023-07-07 17:13:06.000 188 21627.36 297.55 42691.64 99999.00 2023-07-07 17:13:07.000 188 21627.36 297.52 42691.62 99999.00 2023-07-07 17:13:08.000 188 21627.33 297.49 42691.62 99999.00 2023-07-07 17:13:09.000 188 21627.34 297.46 42691.61 99999.00 2023-07-07 17:13:10.000 188 21627.40 297.45 42691.59 99999.00 2023-07-07 17:13:11.000 188 21627.48 297.46 42691.57 99999.00 2023-07-07 17:13:12.000 188 21627.52 297.49 42691.54 99999.00 2023-07-07 17:13:13.000 188 21627.52 297.55 42691.54 99999.00 2023-07-07 17:13:14.000 188 21627.50 297.54 42691.57 99999.00 2023-07-07 17:13:15.000 188 21627.49 297.46 42691.59 47843.08 2023-07-07 17:13:16.000 188 21627.50 297.40 42691.59 88888.00 2023-07-07 17:13:17.000 188 21627.58 297.40 42691.60 88888.00 2023-07-07 17:13:18.000 188 21627.65 297.41 42691.61 88888.00 2023-07-07 17:13:19.000 188 21627.65 297.43 42691.57 88888.00 2023-07-07 17:13:20.000 188 21627.65 297.46 42691.53 99999.00 2023-07-07 17:13:21.000 188 21627.65 297.47 42691.54 99999.00 2023-07-07 17:13:22.000 188 21627.67 297.46 42691.54 99999.00 2023-07-07 17:13:23.000 188 21627.70 297.46 42691.54 99999.00 2023-07-07 17:13:24.000 188 21627.74 297.46 42691.56 99999.00 2023-07-07 17:13:25.000 188 21627.81 297.47 42691.59 99999.00 2023-07-07 17:13:26.000 188 21627.85 297.47 42691.59 99999.00 2023-07-07 17:13:27.000 188 21627.82 297.47 42691.59 99999.00 2023-07-07 17:13:28.000 188 21627.78 297.47 42691.61 99999.00 2023-07-07 17:13:29.000 188 21627.81 297.47 42691.64 99999.00 2023-07-07 17:13:30.000 188 21627.84 297.46 42691.64 47843.35 2023-07-07 17:13:31.000 188 21627.84 297.46 42691.61 88888.00 2023-07-07 17:13:32.000 188 21627.82 297.44 42691.63 88888.00 2023-07-07 17:13:33.000 188 21627.83 297.37 42691.68 88888.00 2023-07-07 17:13:34.000 188 21627.87 297.34 42691.68 88888.00 2023-07-07 17:13:35.000 188 21627.90 297.36 42691.67 99999.00 2023-07-07 17:13:36.000 188 21627.87 297.35 42691.71 99999.00 2023-07-07 17:13:37.000 188 21627.84 297.33 42691.74 99999.00 2023-07-07 17:13:38.000 188 21627.86 297.34 42691.71 99999.00 2023-07-07 17:13:39.000 188 21627.93 297.38 42691.67 99999.00 2023-07-07 17:13:40.000 188 21627.97 297.41 42691.66 99999.00 2023-07-07 17:13:41.000 188 21627.95 297.42 42691.63 99999.00 2023-07-07 17:13:42.000 188 21627.97 297.40 42691.62 99999.00 2023-07-07 17:13:43.000 188 21628.01 297.35 42691.63 99999.00 2023-07-07 17:13:44.000 188 21628.02 297.31 42691.64 99999.00 2023-07-07 17:13:45.000 188 21628.05 297.35 42691.66 99999.00 2023-07-07 17:13:46.000 188 21628.09 297.41 42691.69 99999.00 2023-07-07 17:13:47.000 188 21628.11 297.46 42691.72 99999.00 2023-07-07 17:13:48.000 188 21628.10 297.48 42691.72 99999.00 2023-07-07 17:13:49.000 188 21628.13 297.46 42691.73 99999.00 2023-07-07 17:13:50.000 188 21628.21 297.43 42691.78 99999.00 2023-07-07 17:13:51.000 188 21628.26 297.43 42691.82 99999.00 2023-07-07 17:13:52.000 188 21628.22 297.44 42691.82 99999.00 2023-07-07 17:13:53.000 188 21628.19 297.44 42691.78 99999.00 2023-07-07 17:13:54.000 188 21628.25 297.47 42691.74 99999.00 2023-07-07 17:13:55.000 188 21628.32 297.54 42691.76 47843.51 2023-07-07 17:13:56.000 188 21628.35 297.57 42691.80 88888.00 2023-07-07 17:13:57.000 188 21628.38 297.55 42691.85 88888.00 2023-07-07 17:13:58.000 188 21628.37 297.53 42691.86 88888.00 2023-07-07 17:13:59.000 188 21628.35 297.58 42691.83 88888.00 2023-07-07 17:14:00.000 188 21628.34 297.61 42691.81 47843.38 2023-07-07 17:14:01.000 188 21628.40 297.56 42691.81 88888.00 2023-07-07 17:14:02.000 188 21628.51 297.48 42691.82 88888.00 2023-07-07 17:14:03.000 188 21628.58 297.44 42691.83 88888.00 2023-07-07 17:14:04.000 188 21628.55 297.46 42691.82 88888.00 2023-07-07 17:14:05.000 188 21628.48 297.48 42691.77 99999.00 2023-07-07 17:14:06.000 188 21628.47 297.44 42691.76 99999.00 2023-07-07 17:14:07.000 188 21628.50 297.41 42691.78 99999.00 2023-07-07 17:14:08.000 188 21628.54 297.43 42691.77 99999.00 2023-07-07 17:14:09.000 188 21628.56 297.45 42691.73 99999.00 2023-07-07 17:14:10.000 188 21628.58 297.42 42691.75 99999.00 2023-07-07 17:14:11.000 188 21628.58 297.38 42691.75 99999.00 2023-07-07 17:14:12.000 188 21628.58 297.38 42691.71 99999.00 2023-07-07 17:14:13.000 188 21628.62 297.40 42691.65 99999.00 2023-07-07 17:14:14.000 188 21628.67 297.38 42691.59 99999.00 2023-07-07 17:14:15.000 188 21628.68 297.36 42691.57 99999.00 2023-07-07 17:14:16.000 188 21628.69 297.37 42691.64 99999.00 2023-07-07 17:14:17.000 188 21628.69 297.36 42691.71 99999.00 2023-07-07 17:14:18.000 188 21628.71 297.29 42691.68 99999.00 2023-07-07 17:14:19.000 188 21628.76 297.23 42691.60 99999.00 2023-07-07 17:14:20.000 188 21628.79 297.21 42691.52 99999.00 2023-07-07 17:14:21.000 188 21628.81 297.18 42691.48 99999.00 2023-07-07 17:14:22.000 188 21628.86 297.18 42691.48 99999.00 2023-07-07 17:14:23.000 188 21628.88 297.22 42691.51 99999.00 2023-07-07 17:14:24.000 188 21628.83 297.23 42691.50 99999.00 2023-07-07 17:14:25.000 188 21628.78 297.24 42691.47 99999.00 2023-07-07 17:14:26.000 188 21628.81 297.30 42691.48 99999.00 2023-07-07 17:14:27.000 188 21628.90 297.34 42691.52 99999.00 2023-07-07 17:14:28.000 188 21628.93 297.30 42691.57 99999.00 2023-07-07 17:14:29.000 188 21628.88 297.25 42691.60 99999.00 2023-07-07 17:14:30.000 188 21628.83 297.24 42691.57 47843.76 2023-07-07 17:14:31.000 188 21628.80 297.27 42691.56 88888.00 2023-07-07 17:14:32.000 188 21628.73 297.28 42691.60 88888.00 2023-07-07 17:14:33.000 188 21628.68 297.30 42691.66 88888.00 2023-07-07 17:14:34.000 188 21628.68 297.34 42691.69 88888.00 2023-07-07 17:14:35.000 188 21628.72 297.35 42691.68 99999.00 2023-07-07 17:14:36.000 188 21628.73 297.33 42691.69 99999.00 2023-07-07 17:14:37.000 188 21628.70 297.31 42691.69 99999.00 2023-07-07 17:14:38.000 188 21628.69 297.31 42691.67 99999.00 2023-07-07 17:14:39.000 188 21628.72 297.27 42691.65 99999.00 2023-07-07 17:14:40.000 188 21628.73 297.25 42691.67 99999.00 2023-07-07 17:14:41.000 188 21628.74 297.28 42691.69 99999.00 2023-07-07 17:14:42.000 188 21628.73 297.33 42691.70 99999.00 2023-07-07 17:14:43.000 188 21628.71 297.33 42691.72 99999.00 2023-07-07 17:14:44.000 188 21628.71 297.32 42691.70 99999.00 2023-07-07 17:14:45.000 188 21628.71 297.32 42691.67 99999.00 2023-07-07 17:14:46.000 188 21628.73 297.30 42691.67 99999.00 2023-07-07 17:14:47.000 188 21628.77 297.24 42691.66 99999.00 2023-07-07 17:14:48.000 188 21628.81 297.21 42691.67 99999.00 2023-07-07 17:14:49.000 188 21628.85 297.27 42691.71 99999.00 2023-07-07 17:14:50.000 188 21628.86 297.33 42691.75 99999.00 2023-07-07 17:14:51.000 188 21628.90 297.31 42691.76 99999.00 2023-07-07 17:14:52.000 188 21628.94 297.24 42691.74 99999.00 2023-07-07 17:14:53.000 188 21628.97 297.16 42691.70 99999.00 2023-07-07 17:14:54.000 188 21628.97 297.13 42691.71 99999.00 2023-07-07 17:14:55.000 188 21628.97 297.14 42691.74 47843.88 2023-07-07 17:14:56.000 188 21628.98 297.14 42691.75 88888.00 2023-07-07 17:14:57.000 188 21629.01 297.16 42691.74 88888.00 2023-07-07 17:14:58.000 188 21629.06 297.21 42691.73 88888.00 2023-07-07 17:14:59.000 188 21629.06 297.21 42691.71 88888.00 2023-07-07 17:15:00.000 188 21629.08 297.15 42691.72 99999.00 2023-07-07 17:15:01.000 188 21629.11 297.08 42691.73 99999.00 2023-07-07 17:15:02.000 188 21629.12 297.02 42691.74 99999.00 2023-07-07 17:15:03.000 188 21629.13 296.99 42691.71 99999.00 2023-07-07 17:15:04.000 188 21629.19 296.99 42691.65 99999.00 2023-07-07 17:15:05.000 188 21629.27 297.03 42691.61 99999.00 2023-07-07 17:15:06.000 188 21629.31 297.05 42691.63 99999.00 2023-07-07 17:15:07.000 188 21629.30 297.01 42691.65 99999.00 2023-07-07 17:15:08.000 188 21629.30 296.98 42691.66 99999.00 2023-07-07 17:15:09.000 188 21629.34 297.00 42691.69 99999.00 2023-07-07 17:15:10.000 188 21629.36 296.98 42691.69 99999.00 2023-07-07 17:15:11.000 188 21629.36 296.93 42691.62 99999.00 2023-07-07 17:15:12.000 188 21629.40 296.90 42691.59 99999.00 2023-07-07 17:15:13.000 188 21629.48 296.91 42691.66 99999.00 2023-07-07 17:15:14.000 188 21629.57 296.93 42691.74 99999.00 2023-07-07 17:15:15.000 188 21629.61 296.88 42691.74 99999.00 2023-07-07 17:15:16.000 188 21629.62 296.81 42691.69 99999.00 2023-07-07 17:15:17.000 188 21629.63 296.80 42691.63 99999.00 2023-07-07 17:15:18.000 188 21629.62 296.83 42691.59 99999.00 2023-07-07 17:15:19.000 188 21629.65 296.87 42691.57 99999.00 2023-07-07 17:15:20.000 188 21629.69 296.87 42691.55 99999.00 2023-07-07 17:15:21.000 188 21629.77 296.83 42691.57 99999.00 2023-07-07 17:15:22.000 188 21629.83 296.78 42691.61 99999.00 2023-07-07 17:15:23.000 188 21629.84 296.75 42691.63 99999.00 2023-07-07 17:15:24.000 188 21629.85 296.77 42691.66 99999.00 2023-07-07 17:15:25.000 188 21629.91 296.79 42691.69 99999.00 2023-07-07 17:15:26.000 188 21630.00 296.75 42691.68 99999.00 2023-07-07 17:15:27.000 188 21630.04 296.71 42691.68 99999.00 2023-07-07 17:15:28.000 188 21630.05 296.65 42691.69 99999.00 2023-07-07 17:15:29.000 188 21630.09 296.60 42691.65 99999.00 2023-07-07 17:15:30.000 188 21630.16 296.58 42691.61 99999.00 2023-07-07 17:15:31.000 188 21630.19 296.56 42691.62 99999.00 2023-07-07 17:15:32.000 188 21630.19 296.58 42691.65 99999.00 2023-07-07 17:15:33.000 188 21630.22 296.65 42691.66 99999.00 2023-07-07 17:15:34.000 188 21630.23 296.66 42691.63 99999.00 2023-07-07 17:15:35.000 188 21630.20 296.59 42691.58 47844.23 2023-07-07 17:15:36.000 188 21630.17 296.53 42691.57 88888.00 2023-07-07 17:15:37.000 188 21630.19 296.50 42691.60 88888.00 2023-07-07 17:15:38.000 188 21630.24 296.52 42691.63 88888.00 2023-07-07 17:15:39.000 188 21630.30 296.55 42691.65 88888.00 2023-07-07 17:15:40.000 188 21630.32 296.54 42691.62 99999.00 2023-07-07 17:15:41.000 188 21630.31 296.54 42691.60 99999.00 2023-07-07 17:15:42.000 188 21630.34 296.57 42691.61 99999.00 2023-07-07 17:15:43.000 188 21630.41 296.59 42691.55 99999.00 2023-07-07 17:15:44.000 188 21630.44 296.58 42691.46 99999.00 2023-07-07 17:15:45.000 188 21630.44 296.56 42691.43 99999.00 2023-07-07 17:15:46.000 188 21630.44 296.53 42691.40 99999.00 2023-07-07 17:15:47.000 188 21630.43 296.49 42691.38 99999.00 2023-07-07 17:15:48.000 188 21630.41 296.46 42691.39 99999.00 2023-07-07 17:15:49.000 188 21630.44 296.46 42691.44 99999.00 2023-07-07 17:15:50.000 188 21630.49 296.42 42691.46 99999.00 2023-07-07 17:15:51.000 188 21630.49 296.37 42691.46 99999.00 2023-07-07 17:15:52.000 188 21630.45 296.37 42691.47 99999.00 2023-07-07 17:15:53.000 188 21630.44 296.40 42691.52 99999.00 2023-07-07 17:15:54.000 188 21630.45 296.40 42691.53 99999.00 2023-07-07 17:15:55.000 188 21630.45 296.36 42691.51 99999.00 2023-07-07 17:15:56.000 188 21630.47 296.36 42691.51 99999.00 2023-07-07 17:15:57.000 188 21630.48 296.43 42691.50 99999.00 2023-07-07 17:15:58.000 188 21630.45 296.48 42691.46 99999.00 2023-07-07 17:15:59.000 188 21630.38 296.48 42691.44 99999.00 2023-07-07 17:16:00.000 188 21630.36 296.47 42691.46 99999.00 2023-07-07 17:16:01.000 188 21630.41 296.44 42691.47 99999.00 2023-07-07 17:16:02.000 188 21630.47 296.40 42691.47 99999.00 2023-07-07 17:16:03.000 188 21630.50 296.38 42691.47 99999.00 2023-07-07 17:16:04.000 188 21630.50 296.39 42691.50 99999.00 2023-07-07 17:16:05.000 188 21630.48 296.38 42691.57 99999.00 2023-07-07 17:16:06.000 188 21630.44 296.35 42691.61 99999.00 2023-07-07 17:16:07.000 188 21630.40 296.31 42691.59 99999.00 2023-07-07 17:16:08.000 188 21630.38 296.32 42691.54 99999.00 2023-07-07 17:16:09.000 188 21630.35 296.37 42691.51 99999.00 2023-07-07 17:16:10.000 188 21630.33 296.36 42691.51 99999.00 2023-07-07 17:16:11.000 188 21630.32 296.36 42691.51 99999.00 2023-07-07 17:16:12.000 188 21630.34 296.39 42691.52 99999.00 2023-07-07 17:16:13.000 188 21630.35 296.41 42691.52 99999.00 2023-07-07 17:16:14.000 188 21630.36 296.36 42691.50 99999.00 2023-07-07 17:16:15.000 188 21630.37 296.31 42691.52 47844.30 2023-07-07 17:16:16.000 188 21630.33 296.29 42691.54 88888.00 2023-07-07 17:16:17.000 188 21630.30 296.31 42691.55 88888.00 2023-07-07 17:16:18.000 188 21630.28 296.30 42691.57 88888.00 2023-07-07 17:16:19.000 188 21630.28 296.26 42691.59 88888.00 2023-07-07 17:16:20.000 188 21630.28 296.26 42691.59 99999.00 2023-07-07 17:16:21.000 188 21630.24 296.28 42691.57 99999.00 2023-07-07 17:16:22.000 188 21630.18 296.28 42691.60 99999.00 2023-07-07 17:16:23.000 188 21630.16 296.30 42691.65 99999.00 2023-07-07 17:16:24.000 188 21630.15 296.33 42691.69 99999.00 2023-07-07 17:16:25.000 188 21630.10 296.32 42691.71 47844.32 2023-07-07 17:16:26.000 188 21630.06 296.28 42691.73 88888.00 2023-07-07 17:16:27.000 188 21630.05 296.28 42691.73 88888.00 2023-07-07 17:16:28.000 188 21630.04 296.34 42691.74 88888.00 2023-07-07 17:16:29.000 188 21630.02 296.37 42691.74 88888.00 2023-07-07 17:16:30.000 188 21629.96 296.31 42691.71 99999.00 2023-07-07 17:16:31.000 188 21629.95 296.24 42691.70 99999.00 2023-07-07 17:16:32.000 188 21630.02 296.22 42691.72 99999.00 2023-07-07 17:16:33.000 188 21630.06 296.23 42691.73 99999.00 2023-07-07 17:16:34.000 188 21630.05 296.24 42691.74 99999.00 2023-07-07 17:16:35.000 188 21630.00 296.23 42691.74 99999.00 2023-07-07 17:16:36.000 188 21629.91 296.21 42691.74 99999.00 2023-07-07 17:16:37.000 188 21629.87 296.18 42691.73 99999.00 2023-07-07 17:16:38.000 188 21629.88 296.18 42691.74 99999.00 2023-07-07 17:16:39.000 188 21629.92 296.21 42691.76 99999.00 2023-07-07 17:16:40.000 188 21629.93 296.20 42691.77 99999.00 2023-07-07 17:16:41.000 188 21629.95 296.13 42691.74 99999.00 2023-07-07 17:16:42.000 188 21630.01 296.06 42691.77 99999.00 2023-07-07 17:16:43.000 188 21630.02 296.05 42691.84 99999.00 2023-07-07 17:16:44.000 188 21629.95 296.06 42691.84 99999.00 2023-07-07 17:16:45.000 188 21629.86 296.05 42691.81 99999.00 2023-07-07 17:16:46.000 188 21629.82 296.06 42691.80 99999.00 2023-07-07 17:16:47.000 188 21629.81 296.13 42691.87 99999.00 2023-07-07 17:16:48.000 188 21629.81 296.20 42691.95 99999.00 2023-07-07 17:16:49.000 188 21629.84 296.22 42691.96 99999.00 2023-07-07 17:16:50.000 188 21629.87 296.22 42691.94 47844.48 2023-07-07 17:16:51.000 188 21629.87 296.20 42691.91 88888.00 2023-07-07 17:16:52.000 188 21629.90 296.17 42691.87 88888.00 2023-07-07 17:16:53.000 188 21629.98 296.17 42691.86 88888.00 2023-07-07 17:16:54.000 188 21630.03 296.18 42691.93 88888.00 2023-07-07 17:16:55.000 188 21630.02 296.16 42692.01 99999.00 2023-07-07 17:16:56.000 188 21630.00 296.12 42692.07 99999.00 2023-07-07 17:16:57.000 188 21630.01 296.11 42692.11 99999.00 2023-07-07 17:16:58.000 188 21630.01 296.12 42692.12 99999.00 2023-07-07 17:16:59.000 188 21629.98 296.14 42692.12 99999.00 2023-07-07 17:17:00.000 188 21629.96 296.14 42692.12 99999.00 2023-07-07 17:17:01.000 188 21629.98 296.15 42692.11 99999.00 2023-07-07 17:17:02.000 188 21630.00 296.20 42692.09 99999.00 2023-07-07 17:17:03.000 188 21629.96 296.23 42692.07 99999.00 2023-07-07 17:17:04.000 188 21629.91 296.24 42692.08 99999.00 2023-07-07 17:17:05.000 188 21629.93 296.26 42692.12 99999.00 2023-07-07 17:17:06.000 188 21629.95 296.26 42692.16 99999.00 2023-07-07 17:17:07.000 188 21629.94 296.26 42692.14 99999.00 2023-07-07 17:17:08.000 188 21629.97 296.30 42692.14 99999.00 2023-07-07 17:17:09.000 188 21630.00 296.35 42692.17 99999.00 2023-07-07 17:17:10.000 188 21629.94 296.39 42692.18 99999.00 2023-07-07 17:17:11.000 188 21629.83 296.43 42692.19 99999.00 2023-07-07 17:17:12.000 188 21629.78 296.45 42692.27 99999.00 2023-07-07 17:17:13.000 188 21629.82 296.45 42692.33 99999.00 2023-07-07 17:17:14.000 188 21629.85 296.44 42692.36 99999.00 2023-07-07 17:17:15.000 188 21629.82 296.43 42692.35 99999.00 2023-07-07 17:17:16.000 188 21629.75 296.43 42692.34 99999.00 2023-07-07 17:17:17.000 188 21629.71 296.46 42692.37 99999.00 2023-07-07 17:17:18.000 188 21629.66 296.51 42692.43 99999.00 2023-07-07 17:17:19.000 188 21629.58 296.53 42692.43 99999.00 2023-07-07 17:17:20.000 188 21629.53 296.55 42692.40 99999.00 2023-07-07 17:17:21.000 188 21629.54 296.59 42692.42 99999.00 2023-07-07 17:17:22.000 188 21629.50 296.58 42692.46 99999.00 2023-07-07 17:17:23.000 188 21629.44 296.50 42692.48 99999.00 2023-07-07 17:17:24.000 188 21629.43 296.46 42692.49 99999.00 2023-07-07 17:17:25.000 188 21629.46 296.48 42692.50 99999.00 2023-07-07 17:17:26.000 188 21629.46 296.49 42692.51 99999.00 2023-07-07 17:17:27.000 188 21629.43 296.49 42692.52 99999.00 2023-07-07 17:17:28.000 188 21629.40 296.51 42692.55 99999.00 2023-07-07 17:17:29.000 188 21629.36 296.51 42692.61 99999.00 2023-07-07 17:17:30.000 188 21629.35 296.51 42692.66 99999.00 2023-07-07 17:17:31.000 188 21629.35 296.52 42692.66 99999.00 2023-07-07 17:17:32.000 188 21629.37 296.53 42692.66 99999.00 2023-07-07 17:17:33.000 188 21629.38 296.56 42692.66 99999.00 2023-07-07 17:17:34.000 188 21629.35 296.60 42692.67 99999.00 2023-07-07 17:17:35.000 188 21629.28 296.59 42692.68 47844.79 2023-07-07 17:17:36.000 188 21629.20 296.53 42692.67 88888.00 2023-07-07 17:17:37.000 188 21629.16 296.50 42692.66 88888.00 2023-07-07 17:17:38.000 188 21629.16 296.53 42692.64 88888.00 2023-07-07 17:17:39.000 188 21629.16 296.57 42692.65 88888.00 2023-07-07 17:17:40.000 188 21629.12 296.57 42692.71 99999.00 2023-07-07 17:17:41.000 188 21629.05 296.53 42692.77 99999.00 2023-07-07 17:17:42.000 188 21628.98 296.53 42692.78 99999.00 2023-07-07 17:17:43.000 188 21628.97 296.57 42692.77 99999.00 2023-07-07 17:17:44.000 188 21628.98 296.58 42692.79 99999.00 2023-07-07 17:17:45.000 188 21628.97 296.58 42692.87 47844.86 2023-07-07 17:17:46.000 188 21628.93 296.63 42692.96 88888.00 2023-07-07 17:17:47.000 188 21628.92 296.67 42692.98 88888.00 2023-07-07 17:17:48.000 188 21628.91 296.67 42692.98 88888.00 2023-07-07 17:17:49.000 188 21628.85 296.68 42692.97 88888.00 2023-07-07 17:17:50.000 188 21628.80 296.71 42692.98 99999.00 2023-07-07 17:17:51.000 188 21628.81 296.74 42692.98 99999.00 2023-07-07 17:17:52.000 188 21628.81 296.71 42693.02 99999.00 2023-07-07 17:17:53.000 188 21628.74 296.68 42693.09 99999.00 2023-07-07 17:17:54.000 188 21628.63 296.72 42693.13 99999.00 2023-07-07 17:17:55.000 188 21628.56 296.80 42693.13 99999.00 2023-07-07 17:17:56.000 188 21628.53 296.80 42693.14 99999.00 2023-07-07 17:17:57.000 188 21628.52 296.78 42693.18 99999.00 2023-07-07 17:17:58.000 188 21628.49 296.83 42693.21 99999.00 2023-07-07 17:17:59.000 188 21628.41 296.88 42693.27 99999.00 2023-07-07 17:18:00.000 188 21628.30 296.91 42693.31 47844.96 2023-07-07 17:18:01.000 188 21628.19 296.92 42693.31 88888.00 2023-07-07 17:18:02.000 188 21628.15 296.90 42693.32 88888.00 2023-07-07 17:18:03.000 188 21628.13 296.89 42693.35 88888.00 2023-07-07 17:18:04.000 188 21628.10 296.93 42693.38 88888.00 2023-07-07 17:18:05.000 188 21628.13 297.01 42693.41 99999.00 2023-07-07 17:18:06.000 188 21628.18 297.05 42693.44 99999.00 2023-07-07 17:18:07.000 188 21628.19 297.04 42693.45 99999.00 2023-07-07 17:18:08.000 188 21628.19 297.03 42693.48 99999.00 2023-07-07 17:18:09.000 188 21628.16 297.04 42693.56 99999.00 2023-07-07 17:18:10.000 188 21628.10 297.05 42693.62 99999.00 2023-07-07 17:18:11.000 188 21628.05 297.06 42693.65 99999.00 2023-07-07 17:18:12.000 188 21628.01 297.09 42693.69 99999.00 2023-07-07 17:18:13.000 188 21627.95 297.13 42693.73 99999.00 2023-07-07 17:18:14.000 188 21627.87 297.16 42693.73 99999.00 2023-07-07 17:18:15.000 188 21627.88 297.17 42693.69 99999.00 2023-07-07 17:18:16.000 188 21627.94 297.15 42693.69 99999.00 2023-07-07 17:18:17.000 188 21627.92 297.12 42693.73 99999.00 2023-07-07 17:18:18.000 188 21627.84 297.14 42693.75 99999.00 2023-07-07 17:18:19.000 188 21627.80 297.23 42693.74 99999.00 2023-07-07 17:18:20.000 188 21627.78 297.29 42693.73 47844.99 2023-07-07 17:18:21.000 188 21627.75 297.28 42693.77 88888.00 2023-07-07 17:18:22.000 188 21627.72 297.27 42693.84 88888.00 2023-07-07 17:18:23.000 188 21627.63 297.28 42693.89 88888.00 2023-07-07 17:18:24.000 188 21627.53 297.36 42693.91 88888.00 2023-07-07 17:18:25.000 188 21627.47 297.44 42693.93 47845.05 2023-07-07 17:18:26.000 188 21627.41 297.46 42693.93 88888.00 2023-07-07 17:18:27.000 188 21627.37 297.49 42693.93 88888.00 2023-07-07 17:18:28.000 188 21627.35 297.54 42693.94 88888.00 2023-07-07 17:18:29.000 188 21627.35 297.56 42693.95 88888.00 2023-07-07 17:18:30.000 188 21627.32 297.56 42694.00 47845.03 2023-07-07 17:18:31.000 188 21627.29 297.58 42694.07 88888.00 2023-07-07 17:18:32.000 188 21627.25 297.55 42694.10 88888.00 2023-07-07 17:18:33.000 188 21627.22 297.52 42694.10 88888.00 2023-07-07 17:18:34.000 188 21627.20 297.54 42694.11 88888.00 2023-07-07 17:18:35.000 188 21627.22 297.59 42694.16 99999.00 2023-07-07 17:18:36.000 188 21627.22 297.64 42694.19 99999.00 2023-07-07 17:18:37.000 188 21627.18 297.69 42694.17 99999.00 2023-07-07 17:18:38.000 188 21627.13 297.73 42694.16 99999.00 2023-07-07 17:18:39.000 188 21627.08 297.72 42694.15 99999.00 2023-07-07 17:18:40.000 188 21627.04 297.69 42694.14 47845.08 2023-07-07 17:18:41.000 188 21626.99 297.70 42694.17 88888.00 2023-07-07 17:18:42.000 188 21626.87 297.73 42694.23 88888.00 2023-07-07 17:18:43.000 188 21626.78 297.73 42694.31 88888.00 2023-07-07 17:18:44.000 188 21626.79 297.73 42694.31 88888.00 2023-07-07 17:18:45.000 188 21626.82 297.72 42694.27 47845.10 2023-07-07 17:18:46.000 188 21626.78 297.70 42694.27 88888.00 2023-07-07 17:18:47.000 188 21626.68 297.67 42694.31 88888.00 2023-07-07 17:18:48.000 188 21626.60 297.66 42694.36 88888.00 2023-07-07 17:18:49.000 188 21626.57 297.67 42694.43 88888.00 2023-07-07 17:18:50.000 188 21626.56 297.70 42694.47 99999.00 2023-07-07 17:18:51.000 188 21626.52 297.76 42694.49 99999.00 2023-07-07 17:18:52.000 188 21626.50 297.80 42694.54 99999.00 2023-07-07 17:18:53.000 188 21626.51 297.83 42694.59 99999.00 2023-07-07 17:18:54.000 188 21626.55 297.82 42694.56 99999.00 2023-07-07 17:18:55.000 188 21626.58 297.79 42694.51 99999.00 2023-07-07 17:18:56.000 188 21626.59 297.76 42694.50 99999.00 2023-07-07 17:18:57.000 188 21626.58 297.76 42694.53 99999.00 2023-07-07 17:18:58.000 188 21626.57 297.80 42694.54 99999.00 2023-07-07 17:18:59.000 188 21626.56 297.85 42694.53 99999.00 2023-07-07 17:19:00.000 188 21626.56 297.90 42694.53 99999.00 2023-07-07 17:19:01.000 188 21626.57 297.94 42694.54 99999.00 2023-07-07 17:19:02.000 188 21626.55 297.97 42694.54 99999.00 2023-07-07 17:19:03.000 188 21626.48 297.98 42694.54 99999.00 2023-07-07 17:19:04.000 188 21626.40 297.97 42694.57 99999.00 2023-07-07 17:19:05.000 188 21626.36 297.92 42694.61 99999.00 2023-07-07 17:19:06.000 188 21626.33 297.89 42694.59 99999.00 2023-07-07 17:19:07.000 188 21626.27 297.91 42694.56 99999.00 2023-07-07 17:19:08.000 188 21626.21 297.93 42694.60 99999.00 2023-07-07 17:19:09.000 188 21626.19 297.94 42694.65 99999.00 2023-07-07 17:19:10.000 188 21626.19 297.96 42694.68 99999.00 2023-07-07 17:19:11.000 188 21626.13 297.99 42694.71 99999.00 2023-07-07 17:19:12.000 188 21626.06 298.00 42694.73 99999.00 2023-07-07 17:19:13.000 188 21626.05 297.95 42694.72 99999.00 2023-07-07 17:19:14.000 188 21626.06 297.88 42694.69 99999.00 2023-07-07 17:19:15.000 188 21626.01 297.84 42694.65 99999.00 2023-07-07 17:19:16.000 188 21625.98 297.81 42694.65 99999.00 2023-07-07 17:19:17.000 188 21626.00 297.79 42694.70 99999.00 2023-07-07 17:19:18.000 188 21626.01 297.83 42694.75 99999.00 2023-07-07 17:19:19.000 188 21625.97 297.93 42694.77 99999.00 2023-07-07 17:19:20.000 188 21625.93 297.99 42694.74 47845.25 2023-07-07 17:19:21.000 188 21625.91 297.96 42694.71 88888.00 2023-07-07 17:19:22.000 188 21625.90 297.96 42694.73 88888.00 2023-07-07 17:19:23.000 188 21625.90 298.03 42694.79 88888.00 2023-07-07 17:19:24.000 188 21625.88 298.08 42694.84 88888.00 2023-07-07 17:19:25.000 188 21625.86 298.11 42694.89 99999.00 2023-07-07 17:19:26.000 188 21625.88 298.12 42694.94 99999.00 2023-07-07 17:19:27.000 188 21625.93 298.14 42694.98 99999.00 2023-07-07 17:19:28.000 188 21625.94 298.14 42694.99 99999.00 2023-07-07 17:19:29.000 188 21625.87 298.10 42694.99 99999.00 2023-07-07 17:19:30.000 188 21625.80 298.06 42695.02 99999.00 2023-07-07 17:19:31.000 188 21625.80 298.05 42695.05 99999.00 2023-07-07 17:19:32.000 188 21625.82 298.06 42695.06 99999.00 2023-07-07 17:19:33.000 188 21625.81 298.09 42695.07 99999.00 2023-07-07 17:19:34.000 188 21625.81 298.12 42695.05 99999.00 2023-07-07 17:19:35.000 188 21625.84 298.11 42695.01 99999.00 2023-07-07 17:19:36.000 188 21625.87 298.02 42695.03 99999.00 2023-07-07 17:19:37.000 188 21625.89 297.96 42695.07 99999.00 2023-07-07 17:19:38.000 188 21625.88 297.98 42695.07 99999.00 2023-07-07 17:19:39.000 188 21625.88 298.00 42695.05 99999.00 2023-07-07 17:19:40.000 188 21625.86 297.98 42695.03 99999.00 2023-07-07 17:19:41.000 188 21625.88 297.95 42695.03 99999.00 2023-07-07 17:19:42.000 188 21625.93 297.94 42695.06 99999.00 2023-07-07 17:19:43.000 188 21625.93 297.93 42695.07 99999.00 2023-07-07 17:19:44.000 188 21625.88 297.90 42695.06 99999.00 2023-07-07 17:19:45.000 188 21625.87 297.89 42695.02 47845.33 2023-07-07 17:19:46.000 188 21625.90 297.86 42694.96 88888.00 2023-07-07 17:19:47.000 188 21625.95 297.83 42694.95 88888.00 2023-07-07 17:19:48.000 188 21625.97 297.81 42695.00 88888.00 2023-07-07 17:19:49.000 188 21625.95 297.81 42695.05 88888.00 2023-07-07 17:19:50.000 188 21625.91 297.83 42695.07 99999.00 2023-07-07 17:19:51.000 188 21625.90 297.81 42695.06 99999.00 2023-07-07 17:19:52.000 188 21625.92 297.74 42695.04 99999.00 2023-07-07 17:19:53.000 188 21625.92 297.70 42695.02 99999.00 2023-07-07 17:19:54.000 188 21625.88 297.74 42695.00 99999.00 2023-07-07 17:19:55.000 188 21625.86 297.77 42695.00 99999.00 2023-07-07 17:19:56.000 188 21625.85 297.74 42695.00 99999.00 2023-07-07 17:19:57.000 188 21625.83 297.71 42694.98 99999.00 2023-07-07 17:19:58.000 188 21625.83 297.71 42694.98 99999.00 2023-07-07 17:19:59.000 188 21625.82 297.72 42695.00 99999.00 2023-07-07 17:20:00.000 188 21625.78 297.71 42695.02 99999.00 2023-07-07 17:20:01.000 188 21625.77 297.68 42695.04 99999.00 2023-07-07 17:20:02.000 188 21625.79 297.63 42695.03 99999.00 2023-07-07 17:20:03.000 188 21625.81 297.61 42695.02 99999.00 2023-07-07 17:20:04.000 188 21625.81 297.63 42695.03 99999.00 2023-07-07 17:20:05.000 188 21625.78 297.62 42695.06 99999.00 2023-07-07 17:20:06.000 188 21625.75 297.59 42695.07 99999.00 2023-07-07 17:20:07.000 188 21625.73 297.60 42695.05 99999.00 2023-07-07 17:20:08.000 188 21625.71 297.63 42695.02 99999.00 2023-07-07 17:20:09.000 188 21625.69 297.65 42695.01 99999.00 2023-07-07 17:20:10.000 188 21625.69 297.65 42695.03 99999.00 2023-07-07 17:20:11.000 188 21625.70 297.66 42695.04 99999.00 2023-07-07 17:20:12.000 188 21625.69 297.68 42695.03 99999.00 2023-07-07 17:20:13.000 188 21625.65 297.69 42695.02 99999.00 2023-07-07 17:20:14.000 188 21625.58 297.73 42695.01 99999.00 2023-07-07 17:20:15.000 188 21625.55 297.78 42695.00 99999.00 2023-07-07 17:20:16.000 188 21625.58 297.81 42694.98 99999.00 2023-07-07 17:20:17.000 188 21625.60 297.82 42694.98 99999.00 2023-07-07 17:20:18.000 188 21625.55 297.80 42695.01 99999.00 2023-07-07 17:20:19.000 188 21625.50 297.76 42695.01 99999.00 2023-07-07 17:20:20.000 188 21625.53 297.72 42695.01 99999.00 2023-07-07 17:20:21.000 188 21625.57 297.75 42695.01 99999.00 2023-07-07 17:20:22.000 188 21625.52 297.79 42695.03 99999.00 2023-07-07 17:20:23.000 188 21625.47 297.78 42695.09 99999.00 2023-07-07 17:20:24.000 188 21625.48 297.76 42695.13 99999.00 2023-07-07 17:20:25.000 188 21625.49 297.77 42695.11 99999.00 2023-07-07 17:20:26.000 188 21625.45 297.81 42695.08 99999.00 2023-07-07 17:20:27.000 188 21625.38 297.85 42695.11 99999.00 2023-07-07 17:20:28.000 188 21625.34 297.86 42695.17 99999.00 2023-07-07 17:20:29.000 188 21625.33 297.84 42695.17 99999.00 2023-07-07 17:20:30.000 188 21625.29 297.82 42695.13 99999.00 2023-07-07 17:20:31.000 188 21625.26 297.82 42695.12 99999.00 2023-07-07 17:20:32.000 188 21625.26 297.77 42695.14 99999.00 2023-07-07 17:20:33.000 188 21625.23 297.72 42695.13 99999.00 2023-07-07 17:20:34.000 188 21625.17 297.73 42695.11 99999.00 2023-07-07 17:20:35.000 188 21625.14 297.79 42695.12 99999.00 2023-07-07 17:20:36.000 188 21625.12 297.84 42695.14 99999.00 2023-07-07 17:20:37.000 188 21625.06 297.89 42695.17 99999.00 2023-07-07 17:20:38.000 188 21625.00 297.93 42695.20 99999.00 2023-07-07 17:20:39.000 188 21624.98 297.93 42695.26 99999.00 2023-07-07 17:20:40.000 188 21625.03 297.91 42695.32 47845.10 2023-07-07 17:20:41.000 188 21625.10 297.91 42695.34 88888.00 2023-07-07 17:20:42.000 188 21625.10 297.93 42695.31 88888.00 2023-07-07 17:20:43.000 188 21625.03 297.95 42695.30 88888.00 2023-07-07 17:20:44.000 188 21624.95 297.94 42695.30 88888.00 2023-07-07 17:20:45.000 188 21624.92 297.95 42695.27 99999.00 2023-07-07 17:20:46.000 188 21624.94 297.95 42695.23 99999.00 2023-07-07 17:20:47.000 188 21624.94 297.98 42695.25 99999.00 2023-07-07 17:20:48.000 188 21624.92 298.02 42695.30 99999.00 2023-07-07 17:20:49.000 188 21624.88 298.02 42695.31 99999.00 2023-07-07 17:20:50.000 188 21624.81 298.00 42695.31 99999.00 2023-07-07 17:20:51.000 188 21624.75 298.01 42695.34 99999.00 2023-07-07 17:20:52.000 188 21624.73 298.00 42695.39 99999.00 2023-07-07 17:20:53.000 188 21624.73 297.97 42695.41 99999.00 2023-07-07 17:20:54.000 188 21624.72 297.97 42695.39 99999.00 2023-07-07 17:20:55.000 188 21624.67 298.02 42695.37 99999.00 2023-07-07 17:20:56.000 188 21624.60 298.09 42695.37 99999.00 2023-07-07 17:20:57.000 188 21624.54 298.11 42695.38 99999.00 2023-07-07 17:20:58.000 188 21624.51 298.11 42695.38 99999.00 2023-07-07 17:20:59.000 188 21624.50 298.10 42695.40 99999.00 2023-07-07 17:21:00.000 188 21624.51 298.05 42695.45 99999.00 2023-07-07 17:21:01.000 188 21624.53 298.00 42695.46 99999.00 2023-07-07 17:21:02.000 188 21624.55 298.01 42695.43 99999.00 2023-07-07 17:21:03.000 188 21624.55 298.01 42695.39 99999.00 2023-07-07 17:21:04.000 188 21624.51 297.99 42695.39 99999.00 2023-07-07 17:21:05.000 188 21624.45 297.99 42695.43 99999.00 2023-07-07 17:21:06.000 188 21624.42 298.01 42695.50 99999.00 2023-07-07 17:21:07.000 188 21624.38 297.98 42695.55 99999.00 2023-07-07 17:21:08.000 188 21624.31 297.95 42695.54 99999.00 2023-07-07 17:21:09.000 188 21624.28 297.97 42695.50 99999.00 2023-07-07 17:21:10.000 188 21624.31 297.98 42695.43 99999.00 2023-07-07 17:21:11.000 188 21624.33 297.95 42695.43 99999.00 2023-07-07 17:21:12.000 188 21624.32 297.93 42695.51 99999.00 2023-07-07 17:21:13.000 188 21624.30 297.98 42695.59 99999.00 2023-07-07 17:21:14.000 188 21624.30 298.04 42695.60 99999.00 2023-07-07 17:21:15.000 188 21624.32 298.04 42695.58 99999.00 2023-07-07 17:21:16.000 188 21624.31 298.04 42695.54 99999.00 2023-07-07 17:21:17.000 188 21624.28 298.06 42695.53 99999.00 2023-07-07 17:21:18.000 188 21624.24 298.06 42695.55 99999.00 2023-07-07 17:21:19.000 188 21624.19 298.03 42695.56 99999.00 2023-07-07 17:21:20.000 188 21624.18 298.02 42695.57 99999.00 2023-07-07 17:21:21.000 188 21624.19 298.06 42695.64 99999.00 2023-07-07 17:21:22.000 188 21624.18 298.07 42695.68 99999.00 2023-07-07 17:21:23.000 188 21624.17 298.06 42695.64 99999.00 2023-07-07 17:21:24.000 188 21624.17 298.08 42695.56 99999.00 2023-07-07 17:21:25.000 188 21624.15 298.12 42695.50 99999.00 2023-07-07 17:21:26.000 188 21624.13 298.12 42695.54 99999.00 2023-07-07 17:21:27.000 188 21624.15 298.11 42695.64 99999.00 2023-07-07 17:21:28.000 188 21624.18 298.10 42695.66 99999.00 2023-07-07 17:21:29.000 188 21624.21 298.07 42695.63 99999.00 2023-07-07 17:21:30.000 188 21624.19 298.04 42695.60 99999.00 2023-07-07 17:21:31.000 188 21624.15 298.03 42695.57 99999.00 2023-07-07 17:21:32.000 188 21624.10 298.05 42695.57 99999.00 2023-07-07 17:21:33.000 188 21624.09 298.05 42695.64 99999.00 2023-07-07 17:21:34.000 188 21624.08 298.06 42695.68 99999.00 2023-07-07 17:21:35.000 188 21624.08 298.06 42695.64 99999.00 2023-07-07 17:21:36.000 188 21624.07 298.05 42695.61 99999.00 2023-07-07 17:21:37.000 188 21624.03 298.05 42695.63 99999.00 2023-07-07 17:21:38.000 188 21623.98 298.06 42695.69 99999.00 2023-07-07 17:21:39.000 188 21623.96 298.05 42695.73 99999.00 2023-07-07 17:21:40.000 188 21623.98 298.08 42695.72 99999.00 2023-07-07 17:21:41.000 188 21624.01 298.11 42695.71 99999.00 2023-07-07 17:21:42.000 188 21624.03 298.08 42695.70 99999.00 2023-07-07 17:21:43.000 188 21624.02 298.05 42695.66 99999.00 2023-07-07 17:21:44.000 188 21624.05 298.06 42695.60 99999.00 2023-07-07 17:21:45.000 188 21624.08 298.08 42695.57 99999.00 2023-07-07 17:21:46.000 188 21624.09 298.10 42695.59 99999.00 2023-07-07 17:21:47.000 188 21624.08 298.10 42695.61 99999.00 2023-07-07 17:21:48.000 188 21624.02 298.09 42695.64 99999.00 2023-07-07 17:21:49.000 188 21623.97 298.11 42695.67 99999.00 2023-07-07 17:21:50.000 188 21623.94 298.14 42695.68 99999.00 2023-07-07 17:21:51.000 188 21623.93 298.13 42695.69 99999.00 2023-07-07 17:21:52.000 188 21623.89 298.13 42695.69 99999.00 2023-07-07 17:21:53.000 188 21623.82 298.16 42695.69 99999.00 2023-07-07 17:21:54.000 188 21623.79 298.21 42695.69 99999.00 2023-07-07 17:21:55.000 188 21623.81 298.21 42695.72 99999.00 2023-07-07 17:21:56.000 188 21623.78 298.15 42695.77 99999.00 2023-07-07 17:21:57.000 188 21623.73 298.12 42695.81 99999.00 2023-07-07 17:21:58.000 188 21623.73 298.15 42695.86 99999.00 2023-07-07 17:21:59.000 188 21623.73 298.20 42695.89 99999.00 2023-07-07 17:22:00.000 188 21623.70 298.21 42695.90 47844.81 2023-07-07 17:22:01.000 188 21623.68 298.18 42695.89 88888.00 2023-07-07 17:22:02.000 188 21623.67 298.16 42695.87 88888.00 2023-07-07 17:22:03.000 188 21623.66 298.21 42695.86 88888.00 2023-07-07 17:22:04.000 188 21623.63 298.25 42695.85 88888.00 2023-07-07 17:22:05.000 188 21623.62 298.25 42695.84 47844.98 2023-07-07 17:22:06.000 188 21623.64 298.24 42695.82 88888.00 2023-07-07 17:22:07.000 188 21623.63 298.21 42695.79 88888.00 2023-07-07 17:22:08.000 188 21623.60 298.16 42695.78 88888.00 2023-07-07 17:22:09.000 188 21623.57 298.12 42695.82 88888.00 2023-07-07 17:22:10.000 188 21623.52 298.16 42695.85 99999.00 2023-07-07 17:22:11.000 188 21623.47 298.20 42695.84 99999.00 2023-07-07 17:22:12.000 188 21623.42 298.15 42695.82 99999.00 2023-07-07 17:22:13.000 188 21623.37 298.12 42695.82 99999.00 2023-07-07 17:22:14.000 188 21623.31 298.18 42695.84 99999.00 2023-07-07 17:22:15.000 188 21623.26 298.24 42695.81 99999.00 2023-07-07 17:22:16.000 188 21623.21 298.24 42695.78 99999.00 2023-07-07 17:22:17.000 188 21623.18 298.23 42695.81 99999.00 2023-07-07 17:22:18.000 188 21623.17 298.25 42695.84 99999.00 2023-07-07 17:22:19.000 188 21623.15 298.30 42695.83 99999.00 2023-07-07 17:22:20.000 188 21623.13 298.35 42695.78 99999.00 2023-07-07 17:22:21.000 188 21623.16 298.39 42695.72 99999.00 2023-07-07 17:22:22.000 188 21623.20 298.40 42695.72 99999.00 2023-07-07 17:22:23.000 188 21623.20 298.33 42695.78 99999.00 2023-07-07 17:22:24.000 188 21623.20 298.22 42695.85 99999.00 2023-07-07 17:22:25.000 188 21623.20 298.21 42695.91 99999.00 2023-07-07 17:22:26.000 188 21623.15 298.27 42695.95 99999.00 2023-07-07 17:22:27.000 188 21623.08 298.30 42695.94 99999.00 2023-07-07 17:22:28.000 188 21623.10 298.31 42695.93 99999.00 2023-07-07 17:22:29.000 188 21623.14 298.33 42695.89 99999.00 2023-07-07 17:22:30.000 188 21623.12 298.41 42695.88 47844.82 2023-07-07 17:22:31.000 188 21623.09 298.48 42695.90 88888.00 2023-07-07 17:22:32.000 188 21623.08 298.48 42695.93 88888.00 2023-07-07 17:22:33.000 188 21623.10 298.45 42695.94 88888.00 2023-07-07 17:22:34.000 188 21623.11 298.43 42695.95 88888.00 2023-07-07 17:22:35.000 188 21623.07 298.43 42695.96 99999.00 2023-07-07 17:22:36.000 188 21623.00 298.43 42695.96 99999.00 2023-07-07 17:22:37.000 188 21622.97 298.39 42695.94 99999.00 2023-07-07 17:22:38.000 188 21622.95 298.35 42695.94 99999.00 2023-07-07 17:22:39.000 188 21622.91 298.35 42695.93 99999.00 2023-07-07 17:22:40.000 188 21622.90 298.37 42695.90 47844.91 2023-07-07 17:22:41.000 188 21622.96 298.39 42695.90 88888.00 2023-07-07 17:22:42.000 188 21623.01 298.39 42695.93 88888.00 2023-07-07 17:22:43.000 188 21623.00 298.34 42695.92 88888.00 2023-07-07 17:22:44.000 188 21622.94 298.34 42695.89 88888.00 2023-07-07 17:22:45.000 188 21622.91 298.38 42695.93 99999.00 2023-07-07 17:22:46.000 188 21622.92 298.41 42695.98 99999.00 2023-07-07 17:22:47.000 188 21622.94 298.44 42695.99 99999.00 2023-07-07 17:22:48.000 188 21622.91 298.46 42695.98 99999.00 2023-07-07 17:22:49.000 188 21622.92 298.46 42695.98 99999.00 2023-07-07 17:22:50.000 188 21622.97 298.43 42695.97 99999.00 2023-07-07 17:22:51.000 188 21622.99 298.41 42695.93 99999.00 2023-07-07 17:22:52.000 188 21622.95 298.45 42695.96 99999.00 2023-07-07 17:22:53.000 188 21622.93 298.48 42696.01 99999.00 2023-07-07 17:22:54.000 188 21622.93 298.46 42696.05 99999.00 2023-07-07 17:22:55.000 188 21622.92 298.46 42696.11 47844.90 2023-07-07 17:22:56.000 188 21622.88 298.54 42696.16 88888.00 2023-07-07 17:22:57.000 188 21622.89 298.61 42696.17 88888.00 2023-07-07 17:22:58.000 188 21622.88 298.62 42696.15 88888.00 2023-07-07 17:22:59.000 188 21622.83 298.61 42696.13 88888.00 2023-07-07 17:23:00.000 188 21622.82 298.65 42696.16 99999.00 2023-07-07 17:23:01.000 188 21622.83 298.69 42696.20 99999.00 2023-07-07 17:23:02.000 188 21622.80 298.70 42696.22 99999.00 2023-07-07 17:23:03.000 188 21622.76 298.73 42696.23 99999.00 2023-07-07 17:23:04.000 188 21622.74 298.78 42696.24 99999.00 2023-07-07 17:23:05.000 188 21622.70 298.81 42696.24 99999.00 2023-07-07 17:23:06.000 188 21622.68 298.81 42696.28 99999.00 2023-07-07 17:23:07.000 188 21622.67 298.75 42696.32 99999.00 2023-07-07 17:23:08.000 188 21622.66 298.68 42696.30 99999.00 2023-07-07 17:23:09.000 188 21622.66 298.66 42696.29 99999.00 2023-07-07 17:23:10.000 188 21622.64 298.70 42696.31 99999.00 2023-07-07 17:23:11.000 188 21622.61 298.75 42696.32 99999.00 2023-07-07 17:23:12.000 188 21622.62 298.79 42696.31 99999.00 2023-07-07 17:23:13.000 188 21622.60 298.78 42696.32 99999.00 2023-07-07 17:23:14.000 188 21622.59 298.77 42696.34 99999.00 2023-07-07 17:23:15.000 188 21622.58 298.79 42696.35 99999.00 2023-07-07 17:23:16.000 188 21622.56 298.81 42696.35 99999.00 2023-07-07 17:23:17.000 188 21622.54 298.81 42696.34 99999.00 2023-07-07 17:23:18.000 188 21622.56 298.81 42696.35 99999.00 2023-07-07 17:23:19.000 188 21622.58 298.83 42696.38 99999.00 2023-07-07 17:23:20.000 188 21622.58 298.91 42696.38 99999.00 2023-07-07 17:23:21.000 188 21622.56 298.99 42696.37 99999.00 2023-07-07 17:23:22.000 188 21622.55 299.04 42696.40 99999.00 2023-07-07 17:23:23.000 188 21622.58 299.03 42696.46 99999.00 2023-07-07 17:23:24.000 188 21622.60 298.98 42696.49 99999.00 2023-07-07 17:23:25.000 188 21622.54 298.97 42696.53 99999.00 2023-07-07 17:23:26.000 188 21622.47 298.99 42696.60 99999.00 2023-07-07 17:23:27.000 188 21622.44 298.99 42696.61 99999.00 2023-07-07 17:23:28.000 188 21622.48 299.01 42696.60 99999.00 2023-07-07 17:23:29.000 188 21622.50 299.06 42696.59 99999.00 2023-07-07 17:23:30.000 188 21622.45 299.05 42696.55 99999.00 2023-07-07 17:23:31.000 188 21622.44 299.02 42696.50 99999.00 2023-07-07 17:23:32.000 188 21622.46 299.03 42696.50 99999.00 2023-07-07 17:23:33.000 188 21622.48 299.06 42696.54 99999.00 2023-07-07 17:23:34.000 188 21622.44 299.12 42696.56 99999.00 2023-07-07 17:23:35.000 188 21622.40 299.19 42696.54 99999.00 2023-07-07 17:23:36.000 188 21622.44 299.24 42696.54 99999.00 2023-07-07 17:23:37.000 188 21622.50 299.22 42696.57 99999.00 2023-07-07 17:23:38.000 188 21622.53 299.17 42696.59 99999.00 2023-07-07 17:23:39.000 188 21622.56 299.16 42696.63 99999.00 2023-07-07 17:23:40.000 188 21622.58 299.20 42696.68 99999.00 2023-07-07 17:23:41.000 188 21622.58 299.23 42696.68 99999.00 2023-07-07 17:23:42.000 188 21622.58 299.23 42696.62 99999.00 2023-07-07 17:23:43.000 188 21622.56 299.22 42696.55 99999.00 2023-07-07 17:23:44.000 188 21622.55 299.23 42696.51 99999.00 2023-07-07 17:23:45.000 188 21622.53 299.25 42696.49 99999.00 2023-07-07 17:23:46.000 188 21622.52 299.25 42696.49 99999.00 2023-07-07 17:23:47.000 188 21622.50 299.22 42696.52 99999.00 2023-07-07 17:23:48.000 188 21622.49 299.19 42696.59 99999.00 2023-07-07 17:23:49.000 188 21622.50 299.17 42696.66 99999.00 2023-07-07 17:23:50.000 188 21622.49 299.16 42696.66 99999.00 2023-07-07 17:23:51.000 188 21622.48 299.17 42696.63 99999.00 2023-07-07 17:23:52.000 188 21622.46 299.15 42696.62 99999.00 2023-07-07 17:23:53.000 188 21622.41 299.10 42696.60 99999.00 2023-07-07 17:23:54.000 188 21622.40 299.07 42696.58 99999.00 2023-07-07 17:23:55.000 188 21622.40 299.06 42696.53 99999.00 2023-07-07 17:23:56.000 188 21622.42 299.08 42696.50 99999.00 2023-07-07 17:23:57.000 188 21622.43 299.12 42696.54 99999.00 2023-07-07 17:23:58.000 188 21622.41 299.16 42696.61 99999.00 2023-07-07 17:23:59.000 188 21622.41 299.18 42696.61 99999.00 2023-07-07 17:24:00.000 188 21622.42 299.19 42696.56 99999.00 2023-07-07 17:24:01.000 188 21622.35 299.16 42696.48 99999.00 2023-07-07 17:24:02.000 188 21622.26 299.12 42696.44 99999.00 2023-07-07 17:24:03.000 188 21622.23 299.11 42696.43 99999.00 2023-07-07 17:24:04.000 188 21622.28 299.10 42696.41 99999.00 2023-07-07 17:24:05.000 188 21622.32 299.10 42696.42 47844.93 2023-07-07 17:24:06.000 188 21622.32 299.16 42696.46 88888.00 2023-07-07 17:24:07.000 188 21622.33 299.19 42696.46 88888.00 2023-07-07 17:24:08.000 188 21622.35 299.15 42696.48 88888.00 2023-07-07 17:24:09.000 188 21622.35 299.10 42696.51 88888.00 2023-07-07 17:24:10.000 188 21622.29 299.10 42696.49 99999.00 2023-07-07 17:24:11.000 188 21622.24 299.13 42696.46 99999.00 2023-07-07 17:24:12.000 188 21622.26 299.19 42696.47 99999.00 2023-07-07 17:24:13.000 188 21622.31 299.26 42696.54 99999.00 2023-07-07 17:24:14.000 188 21622.34 299.31 42696.58 99999.00 2023-07-07 17:24:15.000 188 21622.36 299.32 42696.56 47845.06 2023-07-07 17:24:16.000 188 21622.41 299.32 42696.56 88888.00 2023-07-07 17:24:17.000 188 21622.45 299.32 42696.54 88888.00 2023-07-07 17:24:18.000 188 21622.44 299.30 42696.46 88888.00 2023-07-07 17:24:19.000 188 21622.40 299.27 42696.38 88888.00 2023-07-07 17:24:20.000 188 21622.35 299.24 42696.38 99999.00 2023-07-07 17:24:21.000 188 21622.33 299.23 42696.44 99999.00 2023-07-07 17:24:22.000 188 21622.35 299.27 42696.53 99999.00 2023-07-07 17:24:23.000 188 21622.37 299.28 42696.59 99999.00 2023-07-07 17:24:24.000 188 21622.35 299.25 42696.57 99999.00 2023-07-07 17:24:25.000 188 21622.30 299.25 42696.53 47844.99 2023-07-07 17:24:26.000 188 21622.24 299.28 42696.46 88888.00 2023-07-07 17:24:27.000 188 21622.20 299.31 42696.38 88888.00 2023-07-07 17:24:28.000 188 21622.20 299.30 42696.37 88888.00 2023-07-07 17:24:29.000 188 21622.24 299.27 42696.46 88888.00 2023-07-07 17:24:30.000 188 21622.27 299.23 42696.52 99999.00 2023-07-07 17:24:31.000 188 21622.25 299.22 42696.50 99999.00 2023-07-07 17:24:32.000 188 21622.26 299.23 42696.47 99999.00 2023-07-07 17:24:33.000 188 21622.31 299.22 42696.43 99999.00 2023-07-07 17:24:34.000 188 21622.33 299.18 42696.39 99999.00 2023-07-07 17:24:35.000 188 21622.29 299.14 42696.39 99999.00 2023-07-07 17:24:36.000 188 21622.26 299.15 42696.41 99999.00 2023-07-07 17:24:37.000 188 21622.28 299.18 42696.41 99999.00 2023-07-07 17:24:38.000 188 21622.30 299.20 42696.43 99999.00 2023-07-07 17:24:39.000 188 21622.29 299.23 42696.49 99999.00 2023-07-07 17:24:40.000 188 21622.25 299.28 42696.54 99999.00 2023-07-07 17:24:41.000 188 21622.19 299.28 42696.58 99999.00 2023-07-07 17:24:42.000 188 21622.16 299.24 42696.59 99999.00 2023-07-07 17:24:43.000 188 21622.13 299.22 42696.57 99999.00 2023-07-07 17:24:44.000 188 21622.12 299.25 42696.55 99999.00 2023-07-07 17:24:45.000 188 21622.14 299.27 42696.54 99999.00 2023-07-07 17:24:46.000 188 21622.14 299.29 42696.55 99999.00 2023-07-07 17:24:47.000 188 21622.10 299.32 42696.61 99999.00 2023-07-07 17:24:48.000 188 21622.05 299.36 42696.62 99999.00 2023-07-07 17:24:49.000 188 21622.01 299.38 42696.61 99999.00 2023-07-07 17:24:50.000 188 21622.01 299.38 42696.57 99999.00 2023-07-07 17:24:51.000 188 21622.01 299.34 42696.54 99999.00 2023-07-07 17:24:52.000 188 21622.02 299.33 42696.53 99999.00 2023-07-07 17:24:53.000 188 21622.07 299.38 42696.56 99999.00 2023-07-07 17:24:54.000 188 21622.13 299.46 42696.58 99999.00 2023-07-07 17:24:55.000 188 21622.14 299.47 42696.59 99999.00 2023-07-07 17:24:56.000 188 21622.12 299.49 42696.59 99999.00 2023-07-07 17:24:57.000 188 21622.09 299.58 42696.57 99999.00 2023-07-07 17:24:58.000 188 21622.08 299.60 42696.55 99999.00 2023-07-07 17:24:59.000 188 21622.10 299.52 42696.51 99999.00 2023-07-07 17:25:00.000 188 21622.16 299.46 42696.48 99999.00 2023-07-07 17:25:01.000 188 21622.18 299.46 42696.46 99999.00 2023-07-07 17:25:02.000 188 21622.17 299.46 42696.46 99999.00 2023-07-07 17:25:03.000 188 21622.16 299.45 42696.52 99999.00 2023-07-07 17:25:04.000 188 21622.15 299.46 42696.62 99999.00 2023-07-07 17:25:05.000 188 21622.10 299.46 42696.68 99999.00 2023-07-07 17:25:06.000 188 21622.08 299.43 42696.65 99999.00 2023-07-07 17:25:07.000 188 21622.08 299.40 42696.59 99999.00 2023-07-07 17:25:08.000 188 21622.13 299.42 42696.55 99999.00 2023-07-07 17:25:09.000 188 21622.18 299.45 42696.54 99999.00 2023-07-07 17:25:10.000 188 21622.19 299.47 42696.53 99999.00 2023-07-07 17:25:11.000 188 21622.18 299.48 42696.54 99999.00 2023-07-07 17:25:12.000 188 21622.19 299.48 42696.59 99999.00 2023-07-07 17:25:13.000 188 21622.22 299.48 42696.61 99999.00 2023-07-07 17:25:14.000 188 21622.28 299.50 42696.62 99999.00 2023-07-07 17:25:15.000 188 21622.32 299.50 42696.60 99999.00 2023-07-07 17:25:16.000 188 21622.30 299.49 42696.57 99999.00 2023-07-07 17:25:17.000 188 21622.31 299.52 42696.54 99999.00 2023-07-07 17:25:18.000 188 21622.37 299.57 42696.52 99999.00 2023-07-07 17:25:19.000 188 21622.43 299.58 42696.55 99999.00 2023-07-07 17:25:20.000 188 21622.46 299.57 42696.62 99999.00 2023-07-07 17:25:21.000 188 21622.47 299.57 42696.65 99999.00 2023-07-07 17:25:22.000 188 21622.50 299.58 42696.64 99999.00 2023-07-07 17:25:23.000 188 21622.48 299.59 42696.59 99999.00 2023-07-07 17:25:24.000 188 21622.42 299.60 42696.51 99999.00 2023-07-07 17:25:25.000 188 21622.40 299.62 42696.50 99999.00 2023-07-07 17:25:26.000 188 21622.42 299.61 42696.54 99999.00 2023-07-07 17:25:27.000 188 21622.40 299.61 42696.59 99999.00 2023-07-07 17:25:28.000 188 21622.39 299.65 42696.64 99999.00 2023-07-07 17:25:29.000 188 21622.41 299.69 42696.68 99999.00 2023-07-07 17:25:30.000 188 21622.42 299.72 42696.71 47845.22 2023-07-07 17:25:31.000 188 21622.43 299.76 42696.70 88888.00 2023-07-07 17:25:32.000 188 21622.44 299.76 42696.65 88888.00 2023-07-07 17:25:33.000 188 21622.42 299.70 42696.59 88888.00 2023-07-07 17:25:34.000 188 21622.38 299.65 42696.56 88888.00 2023-07-07 17:25:35.000 188 21622.35 299.62 42696.61 99999.00 2023-07-07 17:25:36.000 188 21622.33 299.65 42696.64 99999.00 2023-07-07 17:25:37.000 188 21622.35 299.73 42696.65 99999.00 2023-07-07 17:25:38.000 188 21622.39 299.77 42696.68 99999.00 2023-07-07 17:25:39.000 188 21622.41 299.75 42696.73 99999.00 2023-07-07 17:25:40.000 188 21622.43 299.70 42696.73 99999.00 2023-07-07 17:25:41.000 188 21622.45 299.67 42696.68 99999.00 2023-07-07 17:25:42.000 188 21622.45 299.68 42696.66 99999.00 2023-07-07 17:25:43.000 188 21622.46 299.71 42696.66 99999.00 2023-07-07 17:25:44.000 188 21622.48 299.77 42696.70 99999.00 2023-07-07 17:25:45.000 188 21622.50 299.82 42696.73 99999.00 2023-07-07 17:25:46.000 188 21622.51 299.83 42696.74 99999.00 2023-07-07 17:25:47.000 188 21622.52 299.84 42696.71 99999.00 2023-07-07 17:25:48.000 188 21622.53 299.85 42696.66 99999.00 2023-07-07 17:25:49.000 188 21622.53 299.86 42696.61 99999.00 2023-07-07 17:25:50.000 188 21622.50 299.87 42696.58 99999.00 2023-07-07 17:25:51.000 188 21622.47 299.90 42696.61 99999.00 2023-07-07 17:25:52.000 188 21622.48 299.96 42696.66 99999.00 2023-07-07 17:25:53.000 188 21622.54 300.04 42696.67 99999.00 2023-07-07 17:25:54.000 188 21622.58 300.08 42696.67 99999.00 2023-07-07 17:25:55.000 188 21622.55 300.08 42696.69 99999.00 2023-07-07 17:25:56.000 188 21622.49 300.09 42696.73 99999.00 2023-07-07 17:25:57.000 188 21622.44 300.16 42696.75 99999.00 2023-07-07 17:25:58.000 188 21622.41 300.24 42696.78 99999.00 2023-07-07 17:25:59.000 188 21622.37 300.25 42696.79 99999.00 2023-07-07 17:26:00.000 188 21622.34 300.22 42696.75 47845.30 2023-07-07 17:26:01.000 188 21622.34 300.20 42696.74 88888.00 2023-07-07 17:26:02.000 188 21622.35 300.17 42696.78 88888.00 2023-07-07 17:26:03.000 188 21622.35 300.13 42696.77 88888.00 2023-07-07 17:26:04.000 188 21622.35 300.14 42696.73 88888.00 2023-07-07 17:26:05.000 188 21622.34 300.14 42696.69 99999.00 2023-07-07 17:26:06.000 188 21622.30 300.10 42696.67 99999.00 2023-07-07 17:26:07.000 188 21622.29 300.13 42696.68 99999.00 2023-07-07 17:26:08.000 188 21622.29 300.22 42696.67 99999.00 2023-07-07 17:26:09.000 188 21622.28 300.29 42696.65 99999.00 2023-07-07 17:26:10.000 188 21622.27 300.34 42696.69 99999.00 2023-07-07 17:26:11.000 188 21622.30 300.37 42696.82 99999.00 2023-07-07 17:26:12.000 188 21622.31 300.36 42696.93 99999.00 2023-07-07 17:26:13.000 188 21622.27 300.34 42696.92 99999.00 2023-07-07 17:26:14.000 188 21622.26 300.36 42696.82 99999.00 2023-07-07 17:26:15.000 188 21622.29 300.36 42696.76 99999.00 2023-07-07 17:26:16.000 188 21622.32 300.38 42696.82 99999.00 2023-07-07 17:26:17.000 188 21622.32 300.42 42696.87 99999.00 2023-07-07 17:26:18.000 188 21622.32 300.40 42696.84 99999.00 2023-07-07 17:26:19.000 188 21622.32 300.38 42696.83 99999.00 2023-07-07 17:26:20.000 188 21622.32 300.40 42696.89 99999.00 2023-07-07 17:26:21.000 188 21622.31 300.41 42696.90 99999.00 2023-07-07 17:26:22.000 188 21622.26 300.40 42696.89 99999.00 2023-07-07 17:26:23.000 188 21622.19 300.39 42696.91 99999.00 2023-07-07 17:26:24.000 188 21622.17 300.39 42696.95 99999.00 2023-07-07 17:26:25.000 188 21622.20 300.40 42696.96 47845.32 2023-07-07 17:26:26.000 188 21622.24 300.45 42696.94 88888.00 2023-07-07 17:26:27.000 188 21622.25 300.53 42696.92 88888.00 2023-07-07 17:26:28.000 188 21622.23 300.56 42696.94 88888.00 2023-07-07 17:26:29.000 188 21622.18 300.53 42696.98 88888.00 2023-07-07 17:26:30.000 188 21622.11 300.49 42696.98 99999.00 2023-07-07 17:26:31.000 188 21622.03 300.48 42696.95 99999.00 2023-07-07 17:26:32.000 188 21622.01 300.48 42696.96 99999.00 2023-07-07 17:26:33.000 188 21622.02 300.49 42696.99 99999.00 2023-07-07 17:26:34.000 188 21622.00 300.54 42696.98 99999.00 2023-07-07 17:26:35.000 188 21621.96 300.62 42696.97 47845.15 2023-07-07 17:26:36.000 188 21621.92 300.69 42697.02 88888.00 2023-07-07 17:26:37.000 188 21621.90 300.75 42697.08 88888.00 2023-07-07 17:26:38.000 188 21621.88 300.76 42697.06 88888.00 2023-07-07 17:26:39.000 188 21621.86 300.74 42696.98 88888.00 2023-07-07 17:26:40.000 188 21621.88 300.79 42696.95 99999.00 2023-07-07 17:26:41.000 188 21621.92 300.88 42696.96 99999.00 2023-07-07 17:26:42.000 188 21621.93 300.95 42696.99 99999.00 2023-07-07 17:26:43.000 188 21621.87 301.00 42697.00 99999.00 2023-07-07 17:26:44.000 188 21621.84 301.01 42697.04 99999.00 2023-07-07 17:26:45.000 188 21621.87 300.99 42697.06 99999.00 2023-07-07 17:26:46.000 188 21621.88 300.96 42697.04 99999.00 2023-07-07 17:26:47.000 188 21621.83 300.94 42697.04 99999.00 2023-07-07 17:26:48.000 188 21621.81 300.94 42697.05 99999.00 2023-07-07 17:26:49.000 188 21621.85 300.95 42697.08 99999.00 2023-07-07 17:26:50.000 188 21621.91 300.95 42697.13 99999.00 2023-07-07 17:26:51.000 188 21621.95 300.98 42697.16 99999.00 2023-07-07 17:26:52.000 188 21621.95 301.01 42697.16 99999.00 2023-07-07 17:26:53.000 188 21621.90 301.00 42697.16 99999.00 2023-07-07 17:26:54.000 188 21621.88 300.94 42697.21 99999.00 2023-07-07 17:26:55.000 188 21621.91 300.90 42697.23 99999.00 2023-07-07 17:26:56.000 188 21621.94 300.91 42697.19 99999.00 2023-07-07 17:26:57.000 188 21621.91 300.95 42697.18 99999.00 2023-07-07 17:26:58.000 188 21621.87 300.99 42697.19 99999.00 2023-07-07 17:26:59.000 188 21621.81 301.04 42697.27 99999.00 2023-07-07 17:27:00.000 188 21621.76 301.04 42697.34 99999.00 2023-07-07 17:27:01.000 188 21621.72 300.99 42697.36 99999.00 2023-07-07 17:27:02.000 188 21621.69 300.98 42697.35 99999.00 2023-07-07 17:27:03.000 188 21621.69 301.04 42697.39 99999.00 2023-07-07 17:27:04.000 188 21621.70 301.07 42697.43 99999.00 2023-07-07 17:27:05.000 188 21621.73 301.03 42697.41 99999.00 2023-07-07 17:27:06.000 188 21621.76 301.02 42697.37 99999.00 2023-07-07 17:27:07.000 188 21621.79 301.06 42697.35 99999.00 2023-07-07 17:27:08.000 188 21621.78 301.09 42697.35 99999.00 2023-07-07 17:27:09.000 188 21621.75 301.12 42697.34 99999.00 2023-07-07 17:27:10.000 188 21621.78 301.14 42697.37 99999.00 2023-07-07 17:27:11.000 188 21621.84 301.13 42697.41 99999.00 2023-07-07 17:27:12.000 188 21621.87 301.11 42697.45 99999.00 2023-07-07 17:27:13.000 188 21621.82 301.11 42697.48 99999.00 2023-07-07 17:27:14.000 188 21621.77 301.13 42697.52 99999.00 2023-07-07 17:27:15.000 188 21621.79 301.13 42697.54 99999.00 2023-07-07 17:27:16.000 188 21621.82 301.10 42697.56 99999.00 2023-07-07 17:27:17.000 188 21621.82 301.10 42697.55 99999.00 2023-07-07 17:27:18.000 188 21621.83 301.14 42697.52 99999.00 2023-07-07 17:27:19.000 188 21621.87 301.13 42697.50 99999.00 2023-07-07 17:27:20.000 188 21621.89 301.06 42697.51 99999.00 2023-07-07 17:27:21.000 188 21621.85 301.03 42697.55 99999.00 2023-07-07 17:27:22.000 188 21621.78 301.10 42697.56 99999.00 2023-07-07 17:27:23.000 188 21621.76 301.14 42697.52 99999.00 2023-07-07 17:27:24.000 188 21621.81 301.13 42697.43 99999.00 2023-07-07 17:27:25.000 188 21621.86 301.14 42697.38 99999.00 2023-07-07 17:27:26.000 188 21621.88 301.16 42697.36 99999.00 2023-07-07 17:27:27.000 188 21621.90 301.19 42697.35 99999.00 2023-07-07 17:27:28.000 188 21621.92 301.22 42697.38 99999.00 2023-07-07 17:27:29.000 188 21621.94 301.25 42697.45 99999.00 2023-07-07 17:27:30.000 188 21621.96 301.28 42697.48 99999.00 2023-07-07 17:27:31.000 188 21622.03 301.31 42697.45 99999.00 2023-07-07 17:27:32.000 188 21622.11 301.29 42697.43 99999.00 2023-07-07 17:27:33.000 188 21622.08 301.24 42697.41 99999.00 2023-07-07 17:27:34.000 188 21622.01 301.22 42697.38 99999.00 2023-07-07 17:27:35.000 188 21622.01 301.26 42697.37 99999.00 2023-07-07 17:27:36.000 188 21622.09 301.28 42697.36 99999.00 2023-07-07 17:27:37.000 188 21622.14 301.29 42697.36 99999.00 2023-07-07 17:27:38.000 188 21622.09 301.32 42697.36 99999.00 2023-07-07 17:27:39.000 188 21622.03 301.34 42697.38 99999.00 2023-07-07 17:27:40.000 188 21622.01 301.33 42697.37 99999.00 2023-07-07 17:27:41.000 188 21622.00 301.34 42697.34 99999.00 2023-07-07 17:27:42.000 188 21621.97 301.37 42697.34 99999.00 2023-07-07 17:27:43.000 188 21621.97 301.37 42697.36 99999.00 2023-07-07 17:27:44.000 188 21621.98 301.37 42697.38 99999.00 2023-07-07 17:27:45.000 188 21621.96 301.38 42697.36 99999.00 2023-07-07 17:27:46.000 188 21621.92 301.37 42697.29 99999.00 2023-07-07 17:27:47.000 188 21621.91 301.36 42697.23 99999.00 2023-07-07 17:27:48.000 188 21621.91 301.36 42697.22 99999.00 2023-07-07 17:27:49.000 188 21621.90 301.33 42697.26 99999.00 2023-07-07 17:27:50.000 188 21621.90 301.31 42697.29 99999.00 2023-07-07 17:27:51.000 188 21621.92 301.31 42697.30 99999.00 2023-07-07 17:27:52.000 188 21621.97 301.32 42697.32 99999.00 2023-07-07 17:27:53.000 188 21621.98 301.35 42697.34 99999.00 2023-07-07 17:27:54.000 188 21621.97 301.38 42697.31 99999.00 2023-07-07 17:27:55.000 188 21621.96 301.39 42697.28 99999.00 2023-07-07 17:27:56.000 188 21621.96 301.41 42697.30 99999.00 2023-07-07 17:27:57.000 188 21621.98 301.44 42697.33 99999.00 2023-07-07 17:27:58.000 188 21622.01 301.43 42697.33 99999.00 2023-07-07 17:27:59.000 188 21622.01 301.42 42697.32 99999.00 2023-07-07 17:28:00.000 188 21621.99 301.44 42697.32 99999.00 2023-07-07 17:28:01.000 188 21621.94 301.45 42697.35 99999.00 2023-07-07 17:28:02.000 188 21621.91 301.46 42697.36 99999.00 2023-07-07 17:28:03.000 188 21621.89 301.48 42697.36 99999.00 2023-07-07 17:28:04.000 188 21621.87 301.51 42697.37 99999.00 2023-07-07 17:28:05.000 188 21621.85 301.52 42697.37 47845.61 2023-07-07 17:28:06.000 188 21621.85 301.53 42697.37 88888.00 2023-07-07 17:28:07.000 188 21621.87 301.55 42697.39 88888.00 2023-07-07 17:28:08.000 188 21621.86 301.56 42697.43 88888.00 2023-07-07 17:28:09.000 188 21621.84 301.55 42697.44 88888.00 2023-07-07 17:28:10.000 188 21621.83 301.57 42697.43 47845.51 2023-07-07 17:28:11.000 188 21621.82 301.60 42697.38 88888.00 2023-07-07 17:28:12.000 188 21621.79 301.61 42697.33 88888.00 2023-07-07 17:28:13.000 188 21621.76 301.64 42697.36 88888.00 2023-07-07 17:28:14.000 188 21621.75 301.68 42697.41 88888.00 2023-07-07 17:28:15.000 188 21621.74 301.70 42697.41 99999.00 2023-07-07 17:28:16.000 188 21621.76 301.69 42697.41 99999.00 2023-07-07 17:28:17.000 188 21621.77 301.71 42697.44 99999.00 2023-07-07 17:28:18.000 188 21621.75 301.73 42697.43 99999.00 2023-07-07 17:28:19.000 188 21621.70 301.74 42697.35 99999.00 2023-07-07 17:28:20.000 188 21621.64 301.74 42697.32 99999.00 2023-07-07 17:28:21.000 188 21621.60 301.77 42697.32 99999.00 2023-07-07 17:28:22.000 188 21621.64 301.81 42697.31 99999.00 2023-07-07 17:28:23.000 188 21621.71 301.86 42697.33 99999.00 2023-07-07 17:28:24.000 188 21621.71 301.88 42697.35 99999.00 2023-07-07 17:28:25.000 188 21621.67 301.88 42697.34 99999.00 2023-07-07 17:28:26.000 188 21621.65 301.88 42697.33 99999.00 2023-07-07 17:28:27.000 188 21621.66 301.88 42697.35 99999.00 2023-07-07 17:28:28.000 188 21621.69 301.90 42697.36 99999.00 2023-07-07 17:28:29.000 188 21621.68 301.92 42697.38 99999.00 2023-07-07 17:28:30.000 188 21621.62 301.92 42697.38 99999.00 2023-07-07 17:28:31.000 188 21621.56 301.90 42697.36 99999.00 2023-07-07 17:28:32.000 188 21621.54 301.92 42697.34 99999.00 2023-07-07 17:28:33.000 188 21621.56 301.97 42697.34 99999.00 2023-07-07 17:28:34.000 188 21621.60 301.99 42697.38 99999.00 2023-07-07 17:28:35.000 188 21621.60 301.97 42697.47 99999.00 2023-07-07 17:28:36.000 188 21621.58 301.94 42697.49 99999.00 2023-07-07 17:28:37.000 188 21621.56 301.93 42697.46 99999.00 2023-07-07 17:28:38.000 188 21621.57 301.94 42697.43 99999.00 2023-07-07 17:28:39.000 188 21621.57 301.95 42697.41 99999.00 2023-07-07 17:28:40.000 188 21621.53 301.96 42697.43 99999.00 2023-07-07 17:28:41.000 188 21621.46 301.97 42697.46 99999.00 2023-07-07 17:28:42.000 188 21621.47 301.96 42697.48 99999.00 2023-07-07 17:28:43.000 188 21621.54 301.94 42697.46 99999.00 2023-07-07 17:28:44.000 188 21621.58 301.94 42697.45 99999.00 2023-07-07 17:28:45.000 188 21621.58 301.98 42697.44 47845.64 2023-07-07 17:28:46.000 188 21621.59 302.03 42697.45 88888.00 2023-07-07 17:28:47.000 188 21621.62 302.01 42697.48 88888.00 2023-07-07 17:28:48.000 188 21621.63 301.95 42697.52 88888.00 2023-07-07 17:28:49.000 188 21621.58 301.92 42697.51 88888.00 2023-07-07 17:28:50.000 188 21621.56 301.96 42697.48 99999.00 2023-07-07 17:28:51.000 188 21621.60 302.04 42697.46 99999.00 2023-07-07 17:28:52.000 188 21621.62 302.06 42697.47 99999.00 2023-07-07 17:28:53.000 188 21621.58 302.04 42697.50 99999.00 2023-07-07 17:28:54.000 188 21621.58 301.99 42697.53 99999.00 2023-07-07 17:28:55.000 188 21621.65 301.97 42697.55 47845.62 2023-07-07 17:28:56.000 188 21621.71 302.01 42697.53 88888.00 2023-07-07 17:28:57.000 188 21621.70 302.05 42697.47 88888.00 2023-07-07 17:28:58.000 188 21621.70 302.05 42697.43 88888.00 2023-07-07 17:28:59.000 188 21621.74 302.06 42697.43 88888.00 2023-07-07 17:29:00.000 188 21621.79 302.06 42697.43 99999.00 2023-07-07 17:29:01.000 188 21621.81 302.03 42697.40 99999.00 2023-07-07 17:29:02.000 188 21621.77 302.01 42697.39 99999.00 2023-07-07 17:29:03.000 188 21621.72 302.01 42697.43 99999.00 2023-07-07 17:29:04.000 188 21621.68 302.00 42697.46 99999.00 2023-07-07 17:29:05.000 188 21621.68 301.97 42697.43 99999.00 2023-07-07 17:29:06.000 188 21621.73 301.95 42697.36 99999.00 2023-07-07 17:29:07.000 188 21621.81 301.96 42697.32 99999.00 2023-07-07 17:29:08.000 188 21621.87 301.92 42697.30 99999.00 2023-07-07 17:29:09.000 188 21621.89 301.84 42697.29 99999.00 2023-07-07 17:29:10.000 188 21621.91 301.84 42697.32 99999.00 2023-07-07 17:29:11.000 188 21621.89 301.89 42697.36 99999.00 2023-07-07 17:29:12.000 188 21621.81 301.91 42697.37 99999.00 2023-07-07 17:29:13.000 188 21621.77 301.90 42697.39 99999.00 2023-07-07 17:29:14.000 188 21621.82 301.87 42697.43 99999.00 2023-07-07 17:29:15.000 188 21621.87 301.82 42697.43 47845.60 2023-07-07 17:29:16.000 188 21621.90 301.76 42697.39 88888.00 2023-07-07 17:29:17.000 188 21621.95 301.71 42697.37 88888.00 2023-07-07 17:29:18.000 188 21622.00 301.70 42697.38 88888.00 2023-07-07 17:29:19.000 188 21622.06 301.72 42697.38 88888.00 2023-07-07 17:29:20.000 188 21622.08 301.72 42697.34 99999.00 2023-07-07 17:29:21.000 188 21622.07 301.73 42697.33 99999.00 2023-07-07 17:29:22.000 188 21622.07 301.71 42697.34 99999.00 2023-07-07 17:29:23.000 188 21622.11 301.66 42697.36 99999.00 2023-07-07 17:29:24.000 188 21622.17 301.67 42697.41 99999.00 2023-07-07 17:29:25.000 188 21622.23 301.70 42697.46 47845.68 2023-07-07 17:29:26.000 188 21622.25 301.67 42697.44 88888.00 2023-07-07 17:29:27.000 188 21622.22 301.60 42697.34 88888.00 2023-07-07 17:29:28.000 188 21622.17 301.54 42697.30 88888.00 2023-07-07 17:29:29.000 188 21622.17 301.56 42697.29 88888.00 2023-07-07 17:29:30.000 188 21622.19 301.66 42697.29 99999.00 2023-07-07 17:29:31.000 188 21622.22 301.71 42697.27 99999.00 2023-07-07 17:29:32.000 188 21622.27 301.68 42697.27 99999.00 2023-07-07 17:29:33.000 188 21622.33 301.63 42697.32 99999.00 2023-07-07 17:29:34.000 188 21622.35 301.61 42697.33 99999.00 2023-07-07 17:29:35.000 188 21622.35 301.60 42697.30 99999.00 2023-07-07 17:29:36.000 188 21622.34 301.62 42697.26 99999.00 2023-07-07 17:29:37.000 188 21622.35 301.65 42697.23 99999.00 2023-07-07 17:29:38.000 188 21622.38 301.65 42697.23 99999.00 2023-07-07 17:29:39.000 188 21622.36 301.60 42697.20 99999.00 2023-07-07 17:29:40.000 188 21622.34 301.60 42697.16 99999.00 2023-07-07 17:29:41.000 188 21622.36 301.65 42697.16 99999.00 2023-07-07 17:29:42.000 188 21622.38 301.66 42697.16 99999.00 2023-07-07 17:29:43.000 188 21622.35 301.65 42697.14 99999.00 2023-07-07 17:29:44.000 188 21622.36 301.66 42697.10 99999.00 2023-07-07 17:29:45.000 188 21622.40 301.65 42697.10 99999.00 2023-07-07 17:29:46.000 188 21622.46 301.64 42697.11 99999.00 2023-07-07 17:29:47.000 188 21622.51 301.60 42697.07 99999.00 2023-07-07 17:29:48.000 188 21622.53 301.54 42697.03 99999.00 2023-07-07 17:29:49.000 188 21622.53 301.50 42697.05 99999.00 2023-07-07 17:29:50.000 188 21622.58 301.50 42697.08 99999.00 2023-07-07 17:29:51.000 188 21622.63 301.54 42697.11 99999.00 2023-07-07 17:29:52.000 188 21622.61 301.55 42697.11 99999.00 2023-07-07 17:29:53.000 188 21622.58 301.56 42697.09 99999.00 2023-07-07 17:29:54.000 188 21622.60 301.57 42697.09 99999.00 2023-07-07 17:29:55.000 188 21622.61 301.56 42697.11 99999.00 2023-07-07 17:29:56.000 188 21622.58 301.54 42697.12 99999.00 2023-07-07 17:29:57.000 188 21622.57 301.53 42697.12 99999.00 2023-07-07 17:29:58.000 188 21622.58 301.53 42697.10 99999.00 2023-07-07 17:29:59.000 188 21622.54 301.58 42697.07 99999.00 2023-07-07 17:30:00.000 188 21622.49 301.65 42697.07 47845.67 2023-07-07 17:30:01.000 188 21622.47 301.69 42697.10 88888.00 2023-07-07 17:30:02.000 188 21622.47 301.68 42697.14 88888.00 2023-07-07 17:30:03.000 188 21622.47 301.67 42697.19 88888.00 2023-07-07 17:30:04.000 188 21622.51 301.64 42697.23 88888.00 2023-07-07 17:30:05.000 188 21622.56 301.60 42697.25 99999.00 2023-07-07 17:30:06.000 188 21622.50 301.59 42697.24 99999.00 2023-07-07 17:30:07.000 188 21622.39 301.62 42697.18 99999.00 2023-07-07 17:30:08.000 188 21622.35 301.67 42697.10 99999.00 2023-07-07 17:30:09.000 188 21622.38 301.72 42697.09 99999.00 2023-07-07 17:30:10.000 188 21622.39 301.75 42697.11 99999.00 2023-07-07 17:30:11.000 188 21622.37 301.78 42697.13 99999.00 2023-07-07 17:30:12.000 188 21622.34 301.76 42697.18 99999.00 2023-07-07 17:30:13.000 188 21622.33 301.70 42697.23 99999.00 2023-07-07 17:30:14.000 188 21622.32 301.64 42697.23 99999.00 2023-07-07 17:30:15.000 188 21622.33 301.65 42697.20 99999.00 2023-07-07 17:30:16.000 188 21622.35 301.67 42697.21 99999.00 2023-07-07 17:30:17.000 188 21622.35 301.67 42697.26 99999.00 2023-07-07 17:30:18.000 188 21622.31 301.70 42697.28 99999.00 2023-07-07 17:30:19.000 188 21622.29 301.74 42697.27 99999.00 2023-07-07 17:30:20.000 188 21622.31 301.76 42697.29 99999.00 2023-07-07 17:30:21.000 188 21622.35 301.78 42697.33 99999.00 2023-07-07 17:30:22.000 188 21622.40 301.82 42697.32 99999.00 2023-07-07 17:30:23.000 188 21622.38 301.85 42697.27 99999.00 2023-07-07 17:30:24.000 188 21622.35 301.85 42697.22 99999.00 2023-07-07 17:30:25.000 188 21622.35 301.86 42697.19 99999.00 2023-07-07 17:30:26.000 188 21622.39 301.88 42697.19 99999.00 2023-07-07 17:30:27.000 188 21622.41 301.89 42697.21 99999.00 2023-07-07 17:30:28.000 188 21622.38 301.89 42697.23 99999.00 2023-07-07 17:30:29.000 188 21622.30 301.89 42697.25 99999.00 2023-07-07 17:30:30.000 188 21622.27 301.90 42697.28 99999.00 2023-07-07 17:30:31.000 188 21622.30 301.89 42697.32 99999.00 2023-07-07 17:30:32.000 188 21622.32 301.87 42697.34 99999.00 2023-07-07 17:30:33.000 188 21622.30 301.88 42697.33 99999.00 2023-07-07 17:30:34.000 188 21622.28 301.89 42697.31 99999.00 2023-07-07 17:30:35.000 188 21622.27 301.88 42697.29 99999.00 2023-07-07 17:30:36.000 188 21622.22 301.90 42697.29 99999.00 2023-07-07 17:30:37.000 188 21622.19 301.92 42697.29 99999.00 2023-07-07 17:30:38.000 188 21622.25 301.88 42697.33 99999.00 2023-07-07 17:30:39.000 188 21622.32 301.87 42697.36 99999.00 2023-07-07 17:30:40.000 188 21622.31 301.93 42697.32 99999.00 2023-07-07 17:30:41.000 188 21622.25 301.97 42697.31 99999.00 2023-07-07 17:30:42.000 188 21622.22 301.93 42697.34 99999.00 2023-07-07 17:30:43.000 188 21622.22 301.85 42697.34 99999.00 2023-07-07 17:30:44.000 188 21622.23 301.80 42697.32 99999.00 2023-07-07 17:30:45.000 188 21622.24 301.82 42697.31 99999.00 2023-07-07 17:30:46.000 188 21622.30 301.85 42697.29 99999.00 2023-07-07 17:30:47.000 188 21622.36 301.85 42697.22 99999.00 2023-07-07 17:30:48.000 188 21622.35 301.87 42697.19 99999.00 2023-07-07 17:30:49.000 188 21622.29 301.93 42697.23 99999.00 2023-07-07 17:30:50.000 188 21622.26 302.00 42697.29 99999.00 2023-07-07 17:30:51.000 188 21622.30 302.03 42697.31 99999.00 2023-07-07 17:30:52.000 188 21622.35 302.03 42697.33 99999.00 2023-07-07 17:30:53.000 188 21622.35 301.99 42697.33 99999.00 2023-07-07 17:30:54.000 188 21622.35 301.96 42697.29 99999.00 2023-07-07 17:30:55.000 188 21622.38 301.98 42697.27 99999.00 2023-07-07 17:30:56.000 188 21622.37 302.00 42697.33 99999.00 2023-07-07 17:30:57.000 188 21622.25 302.04 42697.44 99999.00 2023-07-07 17:30:58.000 188 21622.16 302.11 42697.54 99999.00 2023-07-07 17:30:59.000 188 21622.19 302.17 42697.59 99999.00 2023-07-07 17:31:00.000 188 21622.24 302.17 42697.61 99999.00 2023-07-07 17:31:01.000 188 21622.24 302.15 42697.58 99999.00 2023-07-07 17:31:02.000 188 21622.22 302.11 42697.53 99999.00 2023-07-07 17:31:03.000 188 21622.25 302.08 42697.50 99999.00 2023-07-07 17:31:04.000 188 21622.33 302.05 42697.50 99999.00 2023-07-07 17:31:05.000 188 21622.38 302.03 42697.51 99999.00 2023-07-07 17:31:06.000 188 21622.40 302.05 42697.54 99999.00 2023-07-07 17:31:07.000 188 21622.39 302.08 42697.57 99999.00 2023-07-07 17:31:08.000 188 21622.38 302.10 42697.57 99999.00 2023-07-07 17:31:09.000 188 21622.36 302.08 42697.55 99999.00 2023-07-07 17:31:10.000 188 21622.36 302.05 42697.55 99999.00 2023-07-07 17:31:11.000 188 21622.35 302.01 42697.53 99999.00 2023-07-07 17:31:12.000 188 21622.34 302.01 42697.47 99999.00 2023-07-07 17:31:13.000 188 21622.35 302.07 42697.44 99999.00 2023-07-07 17:31:14.000 188 21622.38 302.11 42697.51 99999.00 2023-07-07 17:31:15.000 188 21622.41 302.10 42697.59 99999.00 2023-07-07 17:31:16.000 188 21622.43 302.07 42697.57 99999.00 2023-07-07 17:31:17.000 188 21622.48 302.06 42697.53 99999.00 2023-07-07 17:31:18.000 188 21622.54 302.07 42697.53 99999.00 2023-07-07 17:31:19.000 188 21622.59 302.08 42697.55 99999.00 2023-07-07 17:31:20.000 188 21622.62 302.08 42697.57 99999.00 2023-07-07 17:31:21.000 188 21622.66 302.09 42697.61 99999.00 2023-07-07 17:31:22.000 188 21622.71 302.11 42697.63 99999.00 2023-07-07 17:31:23.000 188 21622.74 302.12 42697.62 99999.00 2023-07-07 17:31:24.000 188 21622.71 302.16 42697.62 99999.00 2023-07-07 17:31:25.000 188 21622.64 302.19 42697.61 99999.00 2023-07-07 17:31:26.000 188 21622.58 302.21 42697.61 99999.00 2023-07-07 17:31:27.000 188 21622.54 302.21 42697.61 99999.00 2023-07-07 17:31:28.000 188 21622.50 302.17 42697.59 99999.00 2023-07-07 17:31:29.000 188 21622.50 302.14 42697.57 99999.00 2023-07-07 17:31:30.000 188 21622.50 302.20 42697.59 99999.00 2023-07-07 17:31:31.000 188 21622.44 302.29 42697.57 99999.00 2023-07-07 17:31:32.000 188 21622.36 302.31 42697.54 99999.00 2023-07-07 17:31:33.000 188 21622.37 302.29 42697.55 99999.00 2023-07-07 17:31:34.000 188 21622.42 302.29 42697.56 99999.00 2023-07-07 17:31:35.000 188 21622.44 302.29 42697.59 99999.00 2023-07-07 17:31:36.000 188 21622.44 302.27 42697.62 99999.00 2023-07-07 17:31:37.000 188 21622.45 302.27 42697.62 99999.00 2023-07-07 17:31:38.000 188 21622.46 302.31 42697.57 99999.00 2023-07-07 17:31:39.000 188 21622.43 302.32 42697.56 99999.00 2023-07-07 17:31:40.000 188 21622.41 302.29 42697.55 99999.00 2023-07-07 17:31:41.000 188 21622.40 302.24 42697.55 99999.00 2023-07-07 17:31:42.000 188 21622.37 302.20 42697.55 99999.00 2023-07-07 17:31:43.000 188 21622.34 302.21 42697.55 99999.00 2023-07-07 17:31:44.000 188 21622.36 302.28 42697.56 99999.00 2023-07-07 17:31:45.000 188 21622.40 302.35 42697.57 47846.01 2023-07-07 17:31:46.000 188 21622.40 302.37 42697.57 88888.00 2023-07-07 17:31:47.000 188 21622.42 302.35 42697.57 88888.00 2023-07-07 17:31:48.000 188 21622.44 302.33 42697.60 88888.00 2023-07-07 17:31:49.000 188 21622.45 302.34 42697.62 88888.00 2023-07-07 17:31:50.000 188 21622.44 302.38 42697.66 99999.00 2023-07-07 17:31:51.000 188 21622.45 302.45 42697.68 99999.00 2023-07-07 17:31:52.000 188 21622.48 302.48 42697.66 99999.00 2023-07-07 17:31:53.000 188 21622.52 302.42 42697.66 99999.00 2023-07-07 17:31:54.000 188 21622.52 302.36 42697.67 99999.00 2023-07-07 17:31:55.000 188 21622.43 302.35 42697.66 99999.00 2023-07-07 17:31:56.000 188 21622.35 302.38 42697.64 99999.00 2023-07-07 17:31:57.000 188 21622.36 302.43 42697.63 99999.00 2023-07-07 17:31:58.000 188 21622.40 302.49 42697.67 99999.00 2023-07-07 17:31:59.000 188 21622.40 302.51 42697.71 99999.00 2023-07-07 17:32:00.000 188 21622.37 302.52 42697.73 47846.00 2023-07-07 17:32:01.000 188 21622.37 302.54 42697.73 88888.00 2023-07-07 17:32:02.000 188 21622.39 302.55 42697.73 88888.00 2023-07-07 17:32:03.000 188 21622.36 302.56 42697.73 88888.00 2023-07-07 17:32:04.000 188 21622.32 302.61 42697.72 88888.00 2023-07-07 17:32:05.000 188 21622.33 302.65 42697.73 99999.00 2023-07-07 17:32:06.000 188 21622.32 302.66 42697.73 99999.00 2023-07-07 17:32:07.000 188 21622.26 302.66 42697.73 99999.00 2023-07-07 17:32:08.000 188 21622.20 302.65 42697.74 99999.00 2023-07-07 17:32:09.000 188 21622.21 302.66 42697.75 99999.00 2023-07-07 17:32:10.000 188 21622.23 302.69 42697.76 99999.00 2023-07-07 17:32:11.000 188 21622.18 302.73 42697.77 99999.00 2023-07-07 17:32:12.000 188 21622.10 302.79 42697.79 99999.00 2023-07-07 17:32:13.000 188 21622.10 302.85 42697.80 99999.00 2023-07-07 17:32:14.000 188 21622.17 302.88 42697.83 99999.00 2023-07-07 17:32:15.000 188 21622.18 302.88 42697.87 47846.06 2023-07-07 17:32:16.000 188 21622.10 302.88 42697.89 88888.00 2023-07-07 17:32:17.000 188 21622.04 302.89 42697.88 88888.00 2023-07-07 17:32:18.000 188 21622.06 302.91 42697.89 88888.00 2023-07-07 17:32:19.000 188 21622.10 302.95 42697.93 88888.00 2023-07-07 17:32:20.000 188 21622.12 302.97 42697.93 99999.00 2023-07-07 17:32:21.000 188 21622.09 303.00 42697.94 99999.00 2023-07-07 17:32:22.000 188 21622.05 303.05 42697.98 99999.00 2023-07-07 17:32:23.000 188 21621.98 303.09 42698.01 99999.00 2023-07-07 17:32:24.000 188 21621.90 303.12 42698.03 99999.00 2023-07-07 17:32:25.000 188 21621.87 303.15 42698.06 99999.00 2023-07-07 17:32:26.000 188 21621.88 303.20 42698.07 99999.00 2023-07-07 17:32:27.000 188 21621.90 303.22 42698.07 99999.00 2023-07-07 17:32:28.000 188 21621.90 303.18 42698.11 99999.00 2023-07-07 17:32:29.000 188 21621.89 303.14 42698.14 99999.00 2023-07-07 17:32:30.000 188 21621.85 303.13 42698.15 99999.00 2023-07-07 17:32:31.000 188 21621.82 303.14 42698.19 99999.00 2023-07-07 17:32:32.000 188 21621.78 303.20 42698.24 99999.00 2023-07-07 17:32:33.000 188 21621.74 303.29 42698.27 99999.00 2023-07-07 17:32:34.000 188 21621.72 303.35 42698.25 99999.00 2023-07-07 17:32:35.000 188 21621.75 303.34 42698.25 99999.00 2023-07-07 17:32:36.000 188 21621.74 303.31 42698.27 99999.00 2023-07-07 17:32:37.000 188 21621.69 303.35 42698.28 99999.00 2023-07-07 17:32:38.000 188 21621.69 303.39 42698.32 99999.00 2023-07-07 17:32:39.000 188 21621.72 303.38 42698.37 99999.00 2023-07-07 17:32:40.000 188 21621.72 303.38 42698.38 99999.00 2023-07-07 17:32:41.000 188 21621.73 303.40 42698.37 99999.00 2023-07-07 17:32:42.000 188 21621.74 303.41 42698.38 99999.00 2023-07-07 17:32:43.000 188 21621.74 303.41 42698.38 99999.00 2023-07-07 17:32:44.000 188 21621.75 303.40 42698.38 99999.00 2023-07-07 17:32:45.000 188 21621.79 303.38 42698.37 99999.00 2023-07-07 17:32:46.000 188 21621.81 303.36 42698.38 99999.00 2023-07-07 17:32:47.000 188 21621.82 303.38 42698.41 99999.00 2023-07-07 17:32:48.000 188 21621.83 303.44 42698.46 99999.00 2023-07-07 17:32:49.000 188 21621.83 303.48 42698.44 99999.00 2023-07-07 17:32:50.000 188 21621.85 303.44 42698.40 99999.00 2023-07-07 17:32:51.000 188 21621.91 303.41 42698.42 99999.00 2023-07-07 17:32:52.000 188 21621.92 303.44 42698.43 99999.00 2023-07-07 17:32:53.000 188 21621.89 303.49 42698.43 99999.00 2023-07-07 17:32:54.000 188 21621.90 303.56 42698.43 99999.00 2023-07-07 17:32:55.000 188 21621.98 303.59 42698.43 99999.00 2023-07-07 17:32:56.000 188 21622.04 303.61 42698.40 99999.00 2023-07-07 17:32:57.000 188 21622.03 303.62 42698.38 99999.00 2023-07-07 17:32:58.000 188 21622.03 303.61 42698.38 99999.00 2023-07-07 17:32:59.000 188 21622.07 303.60 42698.39 99999.00 2023-07-07 17:33:00.000 188 21622.11 303.61 42698.39 99999.00 2023-07-07 17:33:01.000 188 21622.13 303.61 42698.40 99999.00 2023-07-07 17:33:02.000 188 21622.12 303.62 42698.43 99999.00 2023-07-07 17:33:03.000 188 21622.11 303.65 42698.44 99999.00 2023-07-07 17:33:04.000 188 21622.11 303.69 42698.45 99999.00 2023-07-07 17:33:05.000 188 21622.08 303.73 42698.44 99999.00 2023-07-07 17:33:06.000 188 21622.03 303.77 42698.40 99999.00 2023-07-07 17:33:07.000 188 21622.04 303.79 42698.38 99999.00 2023-07-07 17:33:08.000 188 21622.08 303.82 42698.37 99999.00 2023-07-07 17:33:09.000 188 21622.14 303.84 42698.35 99999.00 2023-07-07 17:33:10.000 188 21622.21 303.81 42698.37 47846.56 2023-07-07 17:33:11.000 188 21622.25 303.77 42698.41 88888.00 2023-07-07 17:33:12.000 188 21622.26 303.77 42698.41 88888.00 2023-07-07 17:33:13.000 188 21622.24 303.78 42698.37 88888.00 2023-07-07 17:33:14.000 188 21622.20 303.80 42698.35 88888.00 2023-07-07 17:33:15.000 188 21622.21 303.81 42698.37 99999.00 2023-07-07 17:33:16.000 188 21622.28 303.80 42698.41 99999.00 2023-07-07 17:33:17.000 188 21622.34 303.79 42698.40 99999.00 2023-07-07 17:33:18.000 188 21622.34 303.81 42698.33 99999.00 2023-07-07 17:33:19.000 188 21622.31 303.84 42698.31 99999.00 2023-07-07 17:33:20.000 188 21622.32 303.84 42698.31 47846.56 2023-07-07 17:33:21.000 188 21622.37 303.82 42698.31 88888.00 2023-07-07 17:33:22.000 188 21622.40 303.83 42698.34 88888.00 2023-07-07 17:33:23.000 188 21622.36 303.88 42698.38 88888.00 2023-07-07 17:33:24.000 188 21622.33 303.91 42698.40 88888.00 2023-07-07 17:33:25.000 188 21622.36 303.88 42698.40 47846.62 2023-07-07 17:33:26.000 188 21622.40 303.81 42698.40 88888.00 2023-07-07 17:33:27.000 188 21622.43 303.76 42698.44 88888.00 2023-07-07 17:33:28.000 188 21622.45 303.73 42698.47 88888.00 2023-07-07 17:33:29.000 188 21622.47 303.74 42698.45 88888.00 2023-07-07 17:33:30.000 188 21622.48 303.82 42698.41 99999.00 2023-07-07 17:33:31.000 188 21622.55 303.88 42698.38 99999.00 2023-07-07 17:33:32.000 188 21622.63 303.82 42698.36 99999.00 2023-07-07 17:33:33.000 188 21622.63 303.72 42698.32 99999.00 2023-07-07 17:33:34.000 188 21622.59 303.68 42698.31 99999.00 2023-07-07 17:33:35.000 188 21622.58 303.73 42698.35 99999.00 2023-07-07 17:33:36.000 188 21622.57 303.79 42698.38 99999.00 2023-07-07 17:33:37.000 188 21622.54 303.78 42698.35 99999.00 2023-07-07 17:33:38.000 188 21622.51 303.78 42698.32 99999.00 2023-07-07 17:33:39.000 188 21622.51 303.82 42698.29 99999.00 2023-07-07 17:33:40.000 188 21622.54 303.85 42698.25 99999.00 2023-07-07 17:33:41.000 188 21622.58 303.85 42698.24 99999.00 2023-07-07 17:33:42.000 188 21622.58 303.87 42698.25 99999.00 2023-07-07 17:33:43.000 188 21622.56 303.90 42698.28 99999.00 2023-07-07 17:33:44.000 188 21622.56 303.93 42698.35 99999.00 2023-07-07 17:33:45.000 188 21622.56 303.93 42698.41 47846.71 2023-07-07 17:33:46.000 188 21622.52 303.90 42698.43 88888.00 2023-07-07 17:33:47.000 188 21622.50 303.88 42698.43 88888.00 2023-07-07 17:33:48.000 188 21622.52 303.87 42698.40 88888.00 2023-07-07 17:33:49.000 188 21622.50 303.88 42698.39 88888.00 2023-07-07 17:33:50.000 188 21622.44 303.92 42698.40 99999.00 2023-07-07 17:33:51.000 188 21622.39 303.96 42698.41 99999.00 2023-07-07 17:33:52.000 188 21622.35 303.97 42698.39 99999.00 2023-07-07 17:33:53.000 188 21622.36 303.96 42698.39 99999.00 2023-07-07 17:33:54.000 188 21622.39 303.91 42698.43 99999.00 2023-07-07 17:33:55.000 188 21622.37 303.87 42698.48 99999.00 2023-07-07 17:33:56.000 188 21622.33 303.89 42698.53 99999.00 2023-07-07 17:33:57.000 188 21622.34 303.93 42698.55 99999.00 2023-07-07 17:33:58.000 188 21622.39 303.94 42698.54 99999.00 2023-07-07 17:33:59.000 188 21622.38 303.94 42698.50 99999.00 2023-07-07 17:34:00.000 188 21622.32 303.95 42698.48 47846.65 2023-07-07 17:34:01.000 188 21622.29 303.95 42698.47 88888.00 2023-07-07 17:34:02.000 188 21622.29 303.96 42698.49 88888.00 2023-07-07 17:34:03.000 188 21622.31 303.97 42698.52 88888.00 2023-07-07 17:34:04.000 188 21622.35 303.99 42698.50 88888.00 2023-07-07 17:34:05.000 188 21622.38 304.02 42698.49 47846.61 2023-07-07 17:34:06.000 188 21622.37 304.04 42698.51 88888.00 2023-07-07 17:34:07.000 188 21622.34 304.04 42698.54 88888.00 2023-07-07 17:34:08.000 188 21622.33 304.04 42698.55 88888.00 2023-07-07 17:34:09.000 188 21622.34 304.05 42698.54 88888.00 2023-07-07 17:34:10.000 188 21622.36 304.05 42698.53 99999.00 2023-07-07 17:34:11.000 188 21622.36 304.03 42698.49 99999.00 2023-07-07 17:34:12.000 188 21622.31 304.01 42698.46 99999.00 2023-07-07 17:34:13.000 188 21622.22 304.01 42698.48 99999.00 2023-07-07 17:34:14.000 188 21622.19 304.06 42698.52 99999.00 2023-07-07 17:34:15.000 188 21622.20 304.12 42698.52 99999.00 2023-07-07 17:34:16.000 188 21622.20 304.15 42698.47 99999.00 2023-07-07 17:34:17.000 188 21622.25 304.16 42698.46 99999.00 2023-07-07 17:34:18.000 188 21622.32 304.20 42698.50 99999.00 2023-07-07 17:34:19.000 188 21622.32 304.22 42698.51 99999.00 2023-07-07 17:34:20.000 188 21622.26 304.21 42698.49 47846.63 2023-07-07 17:34:21.000 188 21622.20 304.20 42698.48 88888.00 2023-07-07 17:34:22.000 188 21622.15 304.24 42698.48 88888.00 2023-07-07 17:34:23.000 188 21622.12 304.25 42698.48 88888.00 2023-07-07 17:34:24.000 188 21622.15 304.22 42698.48 88888.00 2023-07-07 17:34:25.000 188 21622.19 304.24 42698.51 99999.00 2023-07-07 17:34:26.000 188 21622.23 304.31 42698.57 99999.00 2023-07-07 17:34:27.000 188 21622.22 304.33 42698.60 99999.00 2023-07-07 17:34:28.000 188 21622.15 304.32 42698.56 99999.00 2023-07-07 17:34:29.000 188 21622.08 304.35 42698.54 99999.00 2023-07-07 17:34:30.000 188 21622.03 304.39 42698.59 47846.66 2023-07-07 17:34:31.000 188 21622.01 304.40 42698.61 88888.00 2023-07-07 17:34:32.000 188 21622.03 304.40 42698.59 88888.00 2023-07-07 17:34:33.000 188 21622.03 304.39 42698.59 88888.00 2023-07-07 17:34:34.000 188 21622.02 304.37 42698.61 88888.00 2023-07-07 17:34:35.000 188 21621.99 304.32 42698.59 99999.00 2023-07-07 17:34:36.000 188 21621.98 304.29 42698.54 99999.00 2023-07-07 17:34:37.000 188 21621.99 304.30 42698.53 99999.00 2023-07-07 17:34:38.000 188 21622.03 304.32 42698.55 99999.00 2023-07-07 17:34:39.000 188 21622.02 304.31 42698.55 99999.00 2023-07-07 17:34:40.000 188 21622.00 304.33 42698.56 99999.00 2023-07-07 17:34:41.000 188 21622.01 304.38 42698.59 99999.00 2023-07-07 17:34:42.000 188 21622.00 304.40 42698.58 99999.00 2023-07-07 17:34:43.000 188 21621.97 304.38 42698.54 99999.00 2023-07-07 17:34:44.000 188 21621.97 304.35 42698.54 99999.00 2023-07-07 17:34:45.000 188 21622.04 304.36 42698.61 99999.00 2023-07-07 17:34:46.000 188 21622.09 304.39 42698.65 99999.00 2023-07-07 17:34:47.000 188 21622.11 304.40 42698.62 99999.00 2023-07-07 17:34:48.000 188 21622.15 304.39 42698.57 99999.00 2023-07-07 17:34:49.000 188 21622.16 304.37 42698.54 99999.00 2023-07-07 17:34:50.000 188 21622.08 304.35 42698.52 99999.00 2023-07-07 17:34:51.000 188 21622.02 304.36 42698.55 99999.00 2023-07-07 17:34:52.000 188 21622.07 304.41 42698.59 99999.00 2023-07-07 17:34:53.000 188 21622.16 304.42 42698.62 99999.00 2023-07-07 17:34:54.000 188 21622.18 304.38 42698.60 99999.00 2023-07-07 17:34:55.000 188 21622.18 304.37 42698.59 99999.00 2023-07-07 17:34:56.000 188 21622.22 304.45 42698.61 99999.00 2023-07-07 17:34:57.000 188 21622.24 304.55 42698.64 99999.00 2023-07-07 17:34:58.000 188 21622.22 304.58 42698.65 99999.00 2023-07-07 17:34:59.000 188 21622.20 304.55 42698.62 99999.00 2023-07-07 17:35:00.000 188 21622.20 304.49 42698.59 99999.00 2023-07-07 17:35:01.000 188 21622.25 304.46 42698.56 99999.00 2023-07-07 17:35:02.000 188 21622.30 304.43 42698.56 99999.00 2023-07-07 17:35:03.000 188 21622.33 304.41 42698.57 99999.00 2023-07-07 17:35:04.000 188 21622.36 304.36 42698.57 99999.00 2023-07-07 17:35:05.000 188 21622.42 304.32 42698.57 99999.00 2023-07-07 17:35:06.000 188 21622.44 304.34 42698.61 99999.00 2023-07-07 17:35:07.000 188 21622.45 304.37 42698.62 99999.00 2023-07-07 17:35:08.000 188 21622.44 304.38 42698.62 99999.00 2023-07-07 17:35:09.000 188 21622.39 304.40 42698.61 99999.00 2023-07-07 17:35:10.000 188 21622.35 304.46 42698.61 99999.00 2023-07-07 17:35:11.000 188 21622.40 304.49 42698.61 99999.00 2023-07-07 17:35:12.000 188 21622.47 304.48 42698.62 99999.00 2023-07-07 17:35:13.000 188 21622.52 304.49 42698.62 99999.00 2023-07-07 17:35:14.000 188 21622.57 304.52 42698.61 99999.00 2023-07-07 17:35:15.000 188 21622.60 304.51 42698.61 99999.00 2023-07-07 17:35:16.000 188 21622.60 304.44 42698.62 99999.00 2023-07-07 17:35:17.000 188 21622.60 304.41 42698.64 99999.00 2023-07-07 17:35:18.000 188 21622.59 304.44 42698.65 99999.00 2023-07-07 17:35:19.000 188 21622.59 304.48 42698.63 99999.00 2023-07-07 17:35:20.000 188 21622.62 304.50 42698.59 99999.00 2023-07-07 17:35:21.000 188 21622.69 304.49 42698.55 99999.00 2023-07-07 17:35:22.000 188 21622.70 304.47 42698.53 99999.00 2023-07-07 17:35:23.000 188 21622.68 304.45 42698.54 99999.00 2023-07-07 17:35:24.000 188 21622.68 304.46 42698.54 99999.00 2023-07-07 17:35:25.000 188 21622.71 304.46 42698.52 99999.00 2023-07-07 17:35:26.000 188 21622.74 304.44 42698.53 99999.00 2023-07-07 17:35:27.000 188 21622.76 304.44 42698.55 99999.00 2023-07-07 17:35:28.000 188 21622.79 304.47 42698.54 99999.00 2023-07-07 17:35:29.000 188 21622.82 304.50 42698.55 99999.00 2023-07-07 17:35:30.000 188 21622.83 304.54 42698.59 99999.00 2023-07-07 17:35:31.000 188 21622.84 304.55 42698.59 99999.00 2023-07-07 17:35:32.000 188 21622.88 304.54 42698.57 99999.00 2023-07-07 17:35:33.000 188 21622.91 304.49 42698.54 99999.00 2023-07-07 17:35:34.000 188 21622.91 304.44 42698.50 99999.00 2023-07-07 17:35:35.000 188 21622.93 304.42 42698.47 47847.08 2023-07-07 17:35:36.000 188 21622.98 304.44 42698.43 88888.00 2023-07-07 17:35:37.000 188 21623.02 304.46 42698.39 88888.00 2023-07-07 17:35:38.000 188 21623.05 304.45 42698.40 88888.00 2023-07-07 17:35:39.000 188 21623.10 304.42 42698.43 88888.00 2023-07-07 17:35:40.000 188 21623.15 304.41 42698.46 99999.00 2023-07-07 17:35:41.000 188 21623.20 304.45 42698.48 99999.00 2023-07-07 17:35:42.000 188 21623.25 304.49 42698.48 99999.00 2023-07-07 17:35:43.000 188 21623.28 304.50 42698.48 99999.00 2023-07-07 17:35:44.000 188 21623.28 304.48 42698.48 99999.00 2023-07-07 17:35:45.000 188 21623.31 304.48 42698.47 99999.00 2023-07-07 17:35:46.000 188 21623.40 304.47 42698.46 99999.00 2023-07-07 17:35:47.000 188 21623.44 304.38 42698.47 99999.00 2023-07-07 17:35:48.000 188 21623.42 304.27 42698.47 99999.00 2023-07-07 17:35:49.000 188 21623.44 304.27 42698.43 99999.00 2023-07-07 17:35:50.000 188 21623.49 304.32 42698.39 99999.00 2023-07-07 17:35:51.000 188 21623.50 304.34 42698.37 99999.00 2023-07-07 17:35:52.000 188 21623.50 304.37 42698.36 99999.00 2023-07-07 17:35:53.000 188 21623.51 304.42 42698.35 99999.00 2023-07-07 17:35:54.000 188 21623.52 304.42 42698.32 99999.00 2023-07-07 17:35:55.000 188 21623.54 304.40 42698.33 99999.00 2023-07-07 17:35:56.000 188 21623.57 304.40 42698.37 99999.00 2023-07-07 17:35:57.000 188 21623.62 304.42 42698.38 99999.00 2023-07-07 17:35:58.000 188 21623.66 304.44 42698.36 99999.00 2023-07-07 17:35:59.000 188 21623.69 304.47 42698.37 99999.00 2023-07-07 17:36:00.000 188 21623.70 304.51 42698.43 99999.00 2023-07-07 17:36:01.000 188 21623.69 304.53 42698.47 99999.00 2023-07-07 17:36:02.000 188 21623.70 304.50 42698.48 99999.00 2023-07-07 17:36:03.000 188 21623.71 304.47 42698.45 99999.00 2023-07-07 17:36:04.000 188 21623.68 304.52 42698.43 99999.00 2023-07-07 17:36:05.000 188 21623.67 304.62 42698.41 99999.00 2023-07-07 17:36:06.000 188 21623.68 304.65 42698.38 99999.00 2023-07-07 17:36:07.000 188 21623.64 304.63 42698.34 99999.00 2023-07-07 17:36:08.000 188 21623.55 304.62 42698.35 99999.00 2023-07-07 17:36:09.000 188 21623.52 304.61 42698.34 99999.00 2023-07-07 17:36:10.000 188 21623.54 304.53 42698.29 47847.07 2023-07-07 17:36:11.000 188 21623.53 304.45 42698.24 88888.00 2023-07-07 17:36:12.000 188 21623.48 304.43 42698.26 88888.00 2023-07-07 17:36:13.000 188 21623.49 304.46 42698.28 88888.00 2023-07-07 17:36:14.000 188 21623.53 304.50 42698.29 88888.00 2023-07-07 17:36:15.000 188 21623.55 304.47 42698.30 99999.00 2023-07-07 17:36:16.000 188 21623.54 304.41 42698.29 99999.00 2023-07-07 17:36:17.000 188 21623.52 304.42 42698.27 99999.00 2023-07-07 17:36:18.000 188 21623.52 304.45 42698.27 99999.00 2023-07-07 17:36:19.000 188 21623.54 304.45 42698.30 99999.00 2023-07-07 17:36:20.000 188 21623.50 304.46 42698.34 99999.00 2023-07-07 17:36:21.000 188 21623.44 304.45 42698.38 99999.00 2023-07-07 17:36:22.000 188 21623.49 304.40 42698.40 99999.00 2023-07-07 17:36:23.000 188 21623.58 304.37 42698.40 99999.00 2023-07-07 17:36:24.000 188 21623.58 304.38 42698.35 99999.00 2023-07-07 17:36:25.000 188 21623.51 304.42 42698.29 99999.00 2023-07-07 17:36:26.000 188 21623.51 304.48 42698.27 99999.00 2023-07-07 17:36:27.000 188 21623.58 304.53 42698.28 99999.00 2023-07-07 17:36:28.000 188 21623.59 304.57 42698.32 99999.00 2023-07-07 17:36:29.000 188 21623.55 304.57 42698.34 99999.00 2023-07-07 17:36:30.000 188 21623.52 304.54 42698.35 99999.00 2023-07-07 17:36:31.000 188 21623.52 304.54 42698.34 99999.00 2023-07-07 17:36:32.000 188 21623.52 304.58 42698.34 99999.00 2023-07-07 17:36:33.000 188 21623.51 304.57 42698.34 99999.00 2023-07-07 17:36:34.000 188 21623.50 304.52 42698.34 99999.00 2023-07-07 17:36:35.000 188 21623.53 304.48 42698.32 99999.00 2023-07-07 17:36:36.000 188 21623.60 304.50 42698.30 99999.00 2023-07-07 17:36:37.000 188 21623.61 304.56 42698.31 99999.00 2023-07-07 17:36:38.000 188 21623.56 304.60 42698.36 99999.00 2023-07-07 17:36:39.000 188 21623.52 304.60 42698.41 99999.00 2023-07-07 17:36:40.000 188 21623.49 304.57 42698.43 99999.00 2023-07-07 17:36:41.000 188 21623.44 304.53 42698.40 99999.00 2023-07-07 17:36:42.000 188 21623.45 304.54 42698.37 99999.00 2023-07-07 17:36:43.000 188 21623.51 304.53 42698.36 99999.00 2023-07-07 17:36:44.000 188 21623.53 304.49 42698.36 99999.00 2023-07-07 17:36:45.000 188 21623.49 304.49 42698.34 99999.00 2023-07-07 17:36:46.000 188 21623.44 304.55 42698.29 99999.00 2023-07-07 17:36:47.000 188 21623.46 304.57 42698.26 99999.00 2023-07-07 17:36:48.000 188 21623.53 304.56 42698.23 99999.00 2023-07-07 17:36:49.000 188 21623.58 304.53 42698.17 99999.00 2023-07-07 17:36:50.000 188 21623.58 304.51 42698.12 99999.00 2023-07-07 17:36:51.000 188 21623.60 304.54 42698.10 99999.00 2023-07-07 17:36:52.000 188 21623.67 304.60 42698.11 99999.00 2023-07-07 17:36:53.000 188 21623.70 304.64 42698.18 99999.00 2023-07-07 17:36:54.000 188 21623.67 304.61 42698.24 99999.00 2023-07-07 17:36:55.000 188 21623.60 304.56 42698.24 99999.00 2023-07-07 17:36:56.000 188 21623.55 304.54 42698.21 99999.00 2023-07-07 17:36:57.000 188 21623.54 304.55 42698.19 99999.00 2023-07-07 17:36:58.000 188 21623.58 304.53 42698.21 99999.00 2023-07-07 17:36:59.000 188 21623.65 304.51 42698.21 99999.00 2023-07-07 17:37:00.000 188 21623.67 304.51 42698.20 47847.25 2023-07-07 17:37:01.000 188 21623.66 304.54 42698.19 88888.00 2023-07-07 17:37:02.000 188 21623.66 304.56 42698.19 88888.00 2023-07-07 17:37:03.000 188 21623.68 304.55 42698.18 88888.00 2023-07-07 17:37:04.000 188 21623.67 304.51 42698.18 88888.00 2023-07-07 17:37:05.000 188 21623.66 304.45 42698.16 99999.00 2023-07-07 17:37:06.000 188 21623.67 304.38 42698.12 99999.00 2023-07-07 17:37:07.000 188 21623.69 304.33 42698.14 99999.00 2023-07-07 17:37:08.000 188 21623.70 304.36 42698.15 99999.00 2023-07-07 17:37:09.000 188 21623.74 304.42 42698.13 99999.00 2023-07-07 17:37:10.000 188 21623.75 304.44 42698.14 47847.18 2023-07-07 17:37:11.000 188 21623.71 304.45 42698.19 88888.00 2023-07-07 17:37:12.000 188 21623.65 304.46 42698.22 88888.00 2023-07-07 17:37:13.000 188 21623.61 304.46 42698.21 88888.00 2023-07-07 17:37:14.000 188 21623.61 304.45 42698.18 88888.00 2023-07-07 17:37:15.000 188 21623.61 304.42 42698.18 99999.00 2023-07-07 17:37:16.000 188 21623.60 304.40 42698.20 99999.00 2023-07-07 17:37:17.000 188 21623.60 304.45 42698.23 99999.00 2023-07-07 17:37:18.000 188 21623.64 304.52 42698.27 99999.00 2023-07-07 17:37:19.000 188 21623.68 304.54 42698.29 99999.00 2023-07-07 17:37:20.000 188 21623.73 304.51 42698.28 99999.00 2023-07-07 17:37:21.000 188 21623.74 304.48 42698.23 99999.00 2023-07-07 17:37:22.000 188 21623.72 304.48 42698.20 99999.00 2023-07-07 17:37:23.000 188 21623.71 304.52 42698.23 99999.00 2023-07-07 17:37:24.000 188 21623.73 304.54 42698.27 99999.00 2023-07-07 17:37:25.000 188 21623.77 304.53 42698.29 47847.20 2023-07-07 17:37:26.000 188 21623.78 304.53 42698.27 88888.00 2023-07-07 17:37:27.000 188 21623.78 304.58 42698.24 88888.00 2023-07-07 17:37:28.000 188 21623.77 304.61 42698.20 88888.00 2023-07-07 17:37:29.000 188 21623.78 304.57 42698.19 88888.00 2023-07-07 17:37:30.000 188 21623.80 304.55 42698.22 99999.00 2023-07-07 17:37:31.000 188 21623.78 304.58 42698.27 99999.00 2023-07-07 17:37:32.000 188 21623.76 304.56 42698.31 99999.00 2023-07-07 17:37:33.000 188 21623.79 304.49 42698.29 99999.00 2023-07-07 17:37:34.000 188 21623.78 304.44 42698.27 99999.00 2023-07-07 17:37:35.000 188 21623.74 304.45 42698.26 99999.00 2023-07-07 17:37:36.000 188 21623.77 304.49 42698.25 99999.00 2023-07-07 17:37:37.000 188 21623.85 304.55 42698.27 99999.00 2023-07-07 17:37:38.000 188 21623.88 304.60 42698.26 99999.00 2023-07-07 17:37:39.000 188 21623.85 304.61 42698.22 99999.00 2023-07-07 17:37:40.000 188 21623.81 304.58 42698.21 99999.00 2023-07-07 17:37:41.000 188 21623.80 304.53 42698.23 99999.00 2023-07-07 17:37:42.000 188 21623.84 304.51 42698.21 99999.00 2023-07-07 17:37:43.000 188 21623.89 304.51 42698.17 99999.00 2023-07-07 17:37:44.000 188 21623.92 304.48 42698.18 99999.00 2023-07-07 17:37:45.000 188 21623.93 304.47 42698.23 47847.42 2023-07-07 17:37:46.000 188 21623.95 304.48 42698.28 88888.00 2023-07-07 17:37:47.000 188 21623.98 304.52 42698.31 88888.00 2023-07-07 17:37:48.000 188 21624.03 304.58 42698.31 88888.00 2023-07-07 17:37:49.000 188 21624.07 304.57 42698.27 88888.00 2023-07-07 17:37:50.000 188 21624.09 304.51 42698.22 99999.00 2023-07-07 17:37:51.000 188 21624.10 304.47 42698.18 99999.00 2023-07-07 17:37:52.000 188 21624.10 304.45 42698.15 99999.00 2023-07-07 17:37:53.000 188 21624.07 304.48 42698.16 99999.00 2023-07-07 17:37:54.000 188 21624.06 304.53 42698.19 99999.00 2023-07-07 17:37:55.000 188 21624.07 304.55 42698.20 99999.00 2023-07-07 17:37:56.000 188 21624.08 304.52 42698.18 99999.00 2023-07-07 17:37:57.000 188 21624.13 304.52 42698.20 99999.00 2023-07-07 17:37:58.000 188 21624.18 304.55 42698.22 99999.00 2023-07-07 17:37:59.000 188 21624.19 304.57 42698.23 99999.00 2023-07-07 17:38:00.000 188 21624.19 304.58 42698.27 47847.43 2023-07-07 17:38:01.000 188 21624.20 304.60 42698.31 88888.00 2023-07-07 17:38:02.000 188 21624.19 304.62 42698.31 88888.00 2023-07-07 17:38:03.000 188 21624.16 304.58 42698.29 88888.00 2023-07-07 17:38:04.000 188 21624.15 304.56 42698.29 88888.00 2023-07-07 17:38:05.000 188 21624.20 304.60 42698.31 99999.00 2023-07-07 17:38:06.000 188 21624.28 304.63 42698.33 99999.00 2023-07-07 17:38:07.000 188 21624.32 304.65 42698.31 99999.00 2023-07-07 17:38:08.000 188 21624.31 304.67 42698.31 99999.00 2023-07-07 17:38:09.000 188 21624.29 304.68 42698.36 99999.00 2023-07-07 17:38:10.000 188 21624.30 304.69 42698.42 99999.00 2023-07-07 17:38:11.000 188 21624.33 304.68 42698.41 99999.00 2023-07-07 17:38:12.000 188 21624.33 304.66 42698.34 99999.00 2023-07-07 17:38:13.000 188 21624.28 304.64 42698.29 99999.00 2023-07-07 17:38:14.000 188 21624.24 304.66 42698.29 99999.00 2023-07-07 17:38:15.000 188 21624.23 304.69 42698.32 99999.00 2023-07-07 17:38:16.000 188 21624.23 304.71 42698.36 99999.00 2023-07-07 17:38:17.000 188 21624.24 304.73 42698.39 99999.00 2023-07-07 17:38:18.000 188 21624.27 304.76 42698.44 99999.00 2023-07-07 17:38:19.000 188 21624.28 304.78 42698.45 99999.00 2023-07-07 17:38:20.000 188 21624.26 304.79 42698.40 99999.00 2023-07-07 17:38:21.000 188 21624.23 304.80 42698.39 99999.00 2023-07-07 17:38:22.000 188 21624.23 304.83 42698.43 99999.00 2023-07-07 17:38:23.000 188 21624.26 304.87 42698.41 99999.00 2023-07-07 17:38:24.000 188 21624.26 304.94 42698.36 99999.00 2023-07-07 17:38:25.000 188 21624.22 304.99 42698.36 99999.00 2023-07-07 17:38:26.000 188 21624.18 304.95 42698.42 99999.00 2023-07-07 17:38:27.000 188 21624.17 304.88 42698.45 99999.00 2023-07-07 17:38:28.000 188 21624.19 304.87 42698.47 99999.00 2023-07-07 17:38:29.000 188 21624.21 304.91 42698.50 99999.00 2023-07-07 17:38:30.000 188 21624.19 304.92 42698.48 47847.69 2023-07-07 17:38:31.000 188 21624.18 304.90 42698.45 88888.00 2023-07-07 17:38:32.000 188 21624.15 304.86 42698.43 88888.00 2023-07-07 17:38:33.000 188 21624.13 304.83 42698.44 88888.00 2023-07-07 17:38:34.000 188 21624.14 304.84 42698.49 88888.00 2023-07-07 17:38:35.000 188 21624.18 304.88 42698.53 99999.00 2023-07-07 17:38:36.000 188 21624.24 304.92 42698.51 99999.00 2023-07-07 17:38:37.000 188 21624.27 304.94 42698.48 99999.00 2023-07-07 17:38:38.000 188 21624.26 304.95 42698.48 99999.00 2023-07-07 17:38:39.000 188 21624.25 304.95 42698.50 99999.00 2023-07-07 17:38:40.000 188 21624.30 304.95 42698.54 99999.00 2023-07-07 17:38:41.000 188 21624.37 304.95 42698.53 99999.00 2023-07-07 17:38:42.000 188 21624.42 304.97 42698.52 99999.00 2023-07-07 17:38:43.000 188 21624.46 304.99 42698.53 99999.00 2023-07-07 17:38:44.000 188 21624.48 305.00 42698.55 99999.00 2023-07-07 17:38:45.000 188 21624.45 304.99 42698.57 99999.00 2023-07-07 17:38:46.000 188 21624.42 304.95 42698.55 99999.00 2023-07-07 17:38:47.000 188 21624.44 304.87 42698.48 99999.00 2023-07-07 17:38:48.000 188 21624.50 304.81 42698.41 99999.00 2023-07-07 17:38:49.000 188 21624.53 304.85 42698.39 99999.00 2023-07-07 17:38:50.000 188 21624.53 304.92 42698.43 99999.00 2023-07-07 17:38:51.000 188 21624.53 304.96 42698.46 99999.00 2023-07-07 17:38:52.000 188 21624.56 304.98 42698.50 99999.00 2023-07-07 17:38:53.000 188 21624.60 305.00 42698.52 99999.00 2023-07-07 17:38:54.000 188 21624.64 305.01 42698.48 99999.00 2023-07-07 17:38:55.000 188 21624.67 305.01 42698.46 99999.00 2023-07-07 17:38:56.000 188 21624.72 305.01 42698.49 99999.00 2023-07-07 17:38:57.000 188 21624.77 305.01 42698.51 99999.00 2023-07-07 17:38:58.000 188 21624.82 304.99 42698.48 99999.00 2023-07-07 17:38:59.000 188 21624.84 304.96 42698.44 99999.00 2023-07-07 17:39:00.000 188 21624.88 304.94 42698.41 47847.92 2023-07-07 17:39:01.000 188 21624.92 304.94 42698.42 88888.00 2023-07-07 17:39:02.000 188 21624.90 304.98 42698.43 88888.00 2023-07-07 17:39:03.000 188 21624.90 305.01 42698.41 88888.00 2023-07-07 17:39:04.000 188 21624.95 305.00 42698.36 88888.00 2023-07-07 17:39:05.000 188 21625.02 304.99 42698.36 99999.00 2023-07-07 17:39:06.000 188 21625.01 305.00 42698.43 99999.00 2023-07-07 17:39:07.000 188 21624.95 305.02 42698.46 99999.00 2023-07-07 17:39:08.000 188 21624.90 305.05 42698.48 99999.00 2023-07-07 17:39:09.000 188 21624.94 305.05 42698.46 99999.00 2023-07-07 17:39:10.000 188 21625.00 305.05 42698.46 99999.00 2023-07-07 17:39:11.000 188 21624.99 305.07 42698.48 99999.00 2023-07-07 17:39:12.000 188 21624.97 305.08 42698.50 99999.00 2023-07-07 17:39:13.000 188 21624.90 305.08 42698.49 99999.00 2023-07-07 17:39:14.000 188 21624.77 305.07 42698.46 99999.00 2023-07-07 17:39:15.000 188 21624.66 305.05 42698.50 99999.00 2023-07-07 17:39:16.000 188 21624.62 305.08 42698.57 99999.00 2023-07-07 17:39:17.000 188 21624.58 305.15 42698.61 99999.00 2023-07-07 17:39:18.000 188 21624.55 305.21 42698.59 99999.00 2023-07-07 17:39:19.000 188 21624.53 305.24 42698.57 99999.00 2023-07-07 17:39:20.000 188 21624.51 305.27 42698.59 99999.00 2023-07-07 17:39:21.000 188 21624.49 305.32 42698.62 99999.00 2023-07-07 17:39:22.000 188 21624.49 305.36 42698.64 99999.00 2023-07-07 17:39:23.000 188 21624.44 305.37 42698.67 99999.00 2023-07-07 17:39:24.000 188 21624.35 305.39 42698.69 99999.00 2023-07-07 17:39:25.000 188 21624.28 305.43 42698.70 99999.00 2023-07-07 17:39:26.000 188 21624.28 305.43 42698.70 99999.00 2023-07-07 17:39:27.000 188 21624.28 305.39 42698.69 99999.00 2023-07-07 17:39:28.000 188 21624.24 305.35 42698.72 99999.00 2023-07-07 17:39:29.000 188 21624.18 305.34 42698.75 99999.00 2023-07-07 17:39:30.000 188 21624.15 305.40 42698.76 99999.00 2023-07-07 17:39:31.000 188 21624.12 305.49 42698.77 99999.00 2023-07-07 17:39:32.000 188 21624.08 305.51 42698.77 99999.00 2023-07-07 17:39:33.000 188 21624.07 305.50 42698.77 99999.00 2023-07-07 17:39:34.000 188 21624.08 305.46 42698.77 99999.00 2023-07-07 17:39:35.000 188 21624.10 305.43 42698.79 99999.00 2023-07-07 17:39:36.000 188 21624.12 305.43 42698.83 99999.00 2023-07-07 17:39:37.000 188 21624.11 305.42 42698.87 99999.00 2023-07-07 17:39:38.000 188 21624.08 305.37 42698.89 99999.00 2023-07-07 17:39:39.000 188 21624.13 305.38 42698.89 99999.00 2023-07-07 17:39:40.000 188 21624.23 305.46 42698.92 99999.00 2023-07-07 17:39:41.000 188 21624.28 305.49 42698.94 99999.00 2023-07-07 17:39:42.000 188 21624.25 305.48 42698.94 99999.00 2023-07-07 17:39:43.000 188 21624.22 305.49 42698.95 99999.00 2023-07-07 17:39:44.000 188 21624.23 305.55 42698.98 99999.00 2023-07-07 17:39:45.000 188 21624.25 305.61 42699.02 99999.00 2023-07-07 17:39:46.000 188 21624.28 305.60 42699.02 99999.00 2023-07-07 17:39:47.000 188 21624.33 305.55 42698.97 99999.00 2023-07-07 17:39:48.000 188 21624.35 305.51 42698.91 99999.00 2023-07-07 17:39:49.000 188 21624.32 305.53 42698.86 99999.00 2023-07-07 17:39:50.000 188 21624.27 305.60 42698.84 99999.00 2023-07-07 17:39:51.000 188 21624.26 305.70 42698.90 99999.00 2023-07-07 17:39:52.000 188 21624.21 305.76 42698.98 99999.00 2023-07-07 17:39:53.000 188 21624.15 305.80 42699.02 99999.00 2023-07-07 17:39:54.000 188 21624.16 305.83 42699.06 99999.00 2023-07-07 17:39:55.000 188 21624.22 305.82 42699.12 47848.21 2023-07-07 17:39:56.000 188 21624.25 305.80 42699.13 88888.00 2023-07-07 17:39:57.000 188 21624.22 305.85 42699.10 88888.00 2023-07-07 17:39:58.000 188 21624.15 305.96 42699.11 88888.00 2023-07-07 17:39:59.000 188 21624.10 306.05 42699.16 88888.00 2023-07-07 17:40:00.000 188 21624.06 306.09 42699.19 99999.00 2023-07-07 17:40:01.000 188 21624.00 306.11 42699.21 99999.00 2023-07-07 17:40:02.000 188 21624.00 306.08 42699.21 99999.00 2023-07-07 17:40:03.000 188 21624.05 306.06 42699.18 99999.00 2023-07-07 17:40:04.000 188 21624.05 306.08 42699.14 99999.00 2023-07-07 17:40:05.000 188 21624.03 306.10 42699.14 99999.00 2023-07-07 17:40:06.000 188 21624.02 306.09 42699.17 99999.00 2023-07-07 17:40:07.000 188 21624.03 306.11 42699.21 99999.00 2023-07-07 17:40:08.000 188 21624.03 306.12 42699.23 99999.00 2023-07-07 17:40:09.000 188 21624.06 306.08 42699.25 99999.00 2023-07-07 17:40:10.000 188 21624.12 306.07 42699.32 99999.00 2023-07-07 17:40:11.000 188 21624.19 306.11 42699.39 99999.00 2023-07-07 17:40:12.000 188 21624.19 306.18 42699.40 99999.00 2023-07-07 17:40:13.000 188 21624.18 306.24 42699.40 99999.00 2023-07-07 17:40:14.000 188 21624.17 306.23 42699.41 99999.00 2023-07-07 17:40:15.000 188 21624.18 306.23 42699.39 99999.00 2023-07-07 17:40:16.000 188 21624.18 306.28 42699.38 99999.00 2023-07-07 17:40:17.000 188 21624.21 306.34 42699.41 99999.00 2023-07-07 17:40:18.000 188 21624.28 306.35 42699.44 99999.00 2023-07-07 17:40:19.000 188 21624.32 306.36 42699.40 99999.00 2023-07-07 17:40:20.000 188 21624.29 306.36 42699.36 99999.00 2023-07-07 17:40:21.000 188 21624.25 306.35 42699.36 99999.00 2023-07-07 17:40:22.000 188 21624.21 306.37 42699.38 99999.00 2023-07-07 17:40:23.000 188 21624.12 306.44 42699.43 99999.00 2023-07-07 17:40:24.000 188 21624.06 306.51 42699.46 99999.00 2023-07-07 17:40:25.000 188 21624.01 306.55 42699.48 99999.00 2023-07-07 17:40:26.000 188 21623.95 306.56 42699.51 99999.00 2023-07-07 17:40:27.000 188 21623.90 306.55 42699.56 99999.00 2023-07-07 17:40:28.000 188 21623.87 306.55 42699.60 99999.00 2023-07-07 17:40:29.000 188 21623.86 306.57 42699.63 99999.00 2023-07-07 17:40:30.000 188 21623.87 306.60 42699.69 99999.00 2023-07-07 17:40:31.000 188 21623.88 306.61 42699.71 99999.00 2023-07-07 17:40:32.000 188 21623.88 306.61 42699.67 99999.00 2023-07-07 17:40:33.000 188 21623.85 306.60 42699.62 99999.00 2023-07-07 17:40:34.000 188 21623.81 306.60 42699.64 99999.00 2023-07-07 17:40:35.000 188 21623.83 306.64 42699.64 99999.00 2023-07-07 17:40:36.000 188 21623.88 306.68 42699.63 99999.00 2023-07-07 17:40:37.000 188 21623.90 306.69 42699.64 99999.00 2023-07-07 17:40:38.000 188 21623.85 306.68 42699.69 99999.00 2023-07-07 17:40:39.000 188 21623.85 306.65 42699.72 99999.00 2023-07-07 17:40:40.000 188 21623.94 306.64 42699.73 99999.00 2023-07-07 17:40:41.000 188 21623.99 306.67 42699.76 99999.00 2023-07-07 17:40:42.000 188 21623.98 306.69 42699.77 99999.00 2023-07-07 17:40:43.000 188 21624.02 306.65 42699.74 99999.00 2023-07-07 17:40:44.000 188 21624.11 306.58 42699.69 99999.00 2023-07-07 17:40:45.000 188 21624.14 306.56 42699.70 47848.67 2023-07-07 17:40:46.000 188 21624.06 306.60 42699.75 88888.00 2023-07-07 17:40:47.000 188 21624.00 306.67 42699.75 88888.00 2023-07-07 17:40:48.000 188 21624.01 306.74 42699.72 88888.00 2023-07-07 17:40:49.000 188 21624.03 306.79 42699.71 88888.00 2023-07-07 17:40:50.000 188 21624.03 306.77 42699.73 99999.00 2023-07-07 17:40:51.000 188 21623.99 306.73 42699.77 99999.00 2023-07-07 17:40:52.000 188 21623.97 306.72 42699.82 99999.00 2023-07-07 17:40:53.000 188 21624.00 306.74 42699.82 99999.00 2023-07-07 17:40:54.000 188 21624.04 306.73 42699.75 99999.00 2023-07-07 17:40:55.000 188 21624.05 306.69 42699.67 99999.00 2023-07-07 17:40:56.000 188 21624.04 306.67 42699.66 99999.00 2023-07-07 17:40:57.000 188 21624.08 306.69 42699.72 99999.00 2023-07-07 17:40:58.000 188 21624.12 306.69 42699.77 99999.00 2023-07-07 17:40:59.000 188 21624.12 306.67 42699.79 99999.00 2023-07-07 17:41:00.000 188 21624.10 306.64 42699.79 99999.00 2023-07-07 17:41:01.000 188 21624.11 306.63 42699.79 99999.00 2023-07-07 17:41:02.000 188 21624.12 306.66 42699.74 99999.00 2023-07-07 17:41:03.000 188 21624.13 306.72 42699.73 99999.00 2023-07-07 17:41:04.000 188 21624.17 306.76 42699.79 99999.00 2023-07-07 17:41:05.000 188 21624.23 306.77 42699.82 99999.00 2023-07-07 17:41:06.000 188 21624.27 306.79 42699.76 99999.00 2023-07-07 17:41:07.000 188 21624.27 306.79 42699.67 99999.00 2023-07-07 17:41:08.000 188 21624.30 306.74 42699.63 99999.00 2023-07-07 17:41:09.000 188 21624.35 306.70 42699.64 99999.00 2023-07-07 17:41:10.000 188 21624.39 306.68 42699.67 99999.00 2023-07-07 17:41:11.000 188 21624.44 306.66 42699.71 99999.00 2023-07-07 17:41:12.000 188 21624.50 306.67 42699.75 99999.00 2023-07-07 17:41:13.000 188 21624.53 306.72 42699.73 99999.00 2023-07-07 17:41:14.000 188 21624.54 306.77 42699.69 99999.00 2023-07-07 17:41:15.000 188 21624.56 306.82 42699.68 99999.00 2023-07-07 17:41:16.000 188 21624.58 306.89 42699.70 99999.00 2023-07-07 17:41:17.000 188 21624.59 306.92 42699.71 99999.00 2023-07-07 17:41:18.000 188 21624.60 306.86 42699.70 99999.00 2023-07-07 17:41:19.000 188 21624.59 306.79 42699.66 99999.00 2023-07-07 17:41:20.000 188 21624.55 306.76 42699.64 99999.00 2023-07-07 17:41:21.000 188 21624.52 306.74 42699.67 99999.00 2023-07-07 17:41:22.000 188 21624.53 306.75 42699.69 99999.00 2023-07-07 17:41:23.000 188 21624.55 306.76 42699.66 99999.00 2023-07-07 17:41:24.000 188 21624.56 306.73 42699.62 99999.00 2023-07-07 17:41:25.000 188 21624.58 306.70 42699.61 47848.81 2023-07-07 17:41:26.000 188 21624.59 306.73 42699.64 88888.00 2023-07-07 17:41:27.000 188 21624.61 306.76 42699.70 88888.00 2023-07-07 17:41:28.000 188 21624.61 306.74 42699.70 88888.00 2023-07-07 17:41:29.000 188 21624.58 306.71 42699.62 88888.00 2023-07-07 17:41:30.000 188 21624.58 306.73 42699.57 99999.00 2023-07-07 17:41:31.000 188 21624.58 306.76 42699.59 99999.00 2023-07-07 17:41:32.000 188 21624.55 306.76 42699.60 99999.00 2023-07-07 17:41:33.000 188 21624.55 306.75 42699.60 99999.00 2023-07-07 17:41:34.000 188 21624.57 306.76 42699.61 99999.00 2023-07-07 17:41:35.000 188 21624.54 306.73 42699.61 99999.00 2023-07-07 17:41:36.000 188 21624.49 306.70 42699.59 99999.00 2023-07-07 17:41:37.000 188 21624.51 306.72 42699.54 99999.00 2023-07-07 17:41:38.000 188 21624.60 306.80 42699.52 99999.00 2023-07-07 17:41:39.000 188 21624.66 306.86 42699.60 99999.00 2023-07-07 17:41:40.000 188 21624.67 306.88 42699.68 99999.00 2023-07-07 17:41:41.000 188 21624.64 306.89 42699.71 99999.00 2023-07-07 17:41:42.000 188 21624.62 306.89 42699.73 99999.00 2023-07-07 17:41:43.000 188 21624.59 306.89 42699.75 99999.00 2023-07-07 17:41:44.000 188 21624.53 306.90 42699.73 99999.00 2023-07-07 17:41:45.000 188 21624.47 306.90 42699.70 99999.00 2023-07-07 17:41:46.000 188 21624.48 306.92 42699.68 99999.00 2023-07-07 17:41:47.000 188 21624.50 306.95 42699.71 99999.00 2023-07-07 17:41:48.000 188 21624.47 306.96 42699.74 99999.00 2023-07-07 17:41:49.000 188 21624.47 306.94 42699.73 99999.00 2023-07-07 17:41:50.000 188 21624.45 306.93 42699.69 47848.86 2023-07-07 17:41:51.000 188 21624.39 306.92 42699.69 88888.00 2023-07-07 17:41:52.000 188 21624.37 306.90 42699.71 88888.00 2023-07-07 17:41:53.000 188 21624.44 306.91 42699.72 88888.00 2023-07-07 17:41:54.000 188 21624.49 306.96 42699.72 88888.00 2023-07-07 17:41:55.000 188 21624.50 307.00 42699.72 99999.00 2023-07-07 17:41:56.000 188 21624.51 307.01 42699.72 99999.00 2023-07-07 17:41:57.000 188 21624.52 307.06 42699.71 99999.00 2023-07-07 17:41:58.000 188 21624.49 307.11 42699.70 99999.00 2023-07-07 17:41:59.000 188 21624.52 307.14 42699.73 99999.00 2023-07-07 17:42:00.000 188 21624.57 307.14 42699.79 99999.00 2023-07-07 17:42:01.000 188 21624.56 307.11 42699.81 99999.00 2023-07-07 17:42:02.000 188 21624.57 307.12 42699.81 99999.00 2023-07-07 17:42:03.000 188 21624.62 307.17 42699.83 99999.00 2023-07-07 17:42:04.000 188 21624.65 307.24 42699.89 99999.00 2023-07-07 17:42:05.000 188 21624.67 307.28 42699.94 99999.00 2023-07-07 17:42:06.000 188 21624.67 307.28 42699.90 99999.00 2023-07-07 17:42:07.000 188 21624.63 307.25 42699.86 99999.00 2023-07-07 17:42:08.000 188 21624.60 307.30 42699.85 99999.00 2023-07-07 17:42:09.000 188 21624.63 307.41 42699.83 99999.00 2023-07-07 17:42:10.000 188 21624.66 307.46 42699.81 99999.00 2023-07-07 17:42:11.000 188 21624.63 307.44 42699.82 99999.00 2023-07-07 17:42:12.000 188 21624.56 307.43 42699.84 99999.00 2023-07-07 17:42:13.000 188 21624.48 307.42 42699.86 99999.00 2023-07-07 17:42:14.000 188 21624.44 307.40 42699.88 99999.00 2023-07-07 17:42:15.000 188 21624.42 307.40 42699.91 47849.08 2023-07-07 17:42:16.000 188 21624.44 307.44 42699.91 88888.00 2023-07-07 17:42:17.000 188 21624.47 307.47 42699.88 88888.00 2023-07-07 17:42:18.000 188 21624.48 307.48 42699.84 88888.00 2023-07-07 17:42:19.000 188 21624.48 307.51 42699.86 88888.00 2023-07-07 17:42:20.000 188 21624.46 307.53 42699.93 99999.00 2023-07-07 17:42:21.000 188 21624.43 307.53 42699.98 99999.00 2023-07-07 17:42:22.000 188 21624.40 307.54 42699.96 99999.00 2023-07-07 17:42:23.000 188 21624.43 307.53 42699.95 99999.00 2023-07-07 17:42:24.000 188 21624.48 307.50 42699.97 99999.00 2023-07-07 17:42:25.000 188 21624.46 307.49 42700.01 99999.00 2023-07-07 17:42:26.000 188 21624.39 307.48 42700.04 99999.00 2023-07-07 17:42:27.000 188 21624.36 307.48 42700.02 99999.00 2023-07-07 17:42:28.000 188 21624.38 307.48 42699.98 99999.00 2023-07-07 17:42:29.000 188 21624.34 307.49 42699.95 99999.00 2023-07-07 17:42:30.000 188 21624.28 307.49 42699.98 99999.00 2023-07-07 17:42:31.000 188 21624.26 307.51 42700.04 99999.00 2023-07-07 17:42:32.000 188 21624.27 307.57 42700.06 99999.00 2023-07-07 17:42:33.000 188 21624.21 307.60 42700.06 99999.00 2023-07-07 17:42:34.000 188 21624.10 307.52 42700.06 99999.00 2023-07-07 17:42:35.000 188 21624.03 307.41 42700.06 47848.93 2023-07-07 17:42:36.000 188 21624.00 307.38 42700.02 88888.00 2023-07-07 17:42:37.000 188 21623.94 307.43 42700.02 88888.00 2023-07-07 17:42:38.000 188 21623.90 307.51 42700.06 88888.00 2023-07-07 17:42:39.000 188 21623.92 307.59 42700.11 88888.00 2023-07-07 17:42:40.000 188 21623.93 307.61 42700.12 99999.00 2023-07-07 17:42:41.000 188 21623.88 307.59 42700.12 99999.00 2023-07-07 17:42:42.000 188 21623.84 307.59 42700.10 99999.00 2023-07-07 17:42:43.000 188 21623.88 307.61 42700.07 99999.00 2023-07-07 17:42:44.000 188 21623.94 307.61 42700.08 99999.00 2023-07-07 17:42:45.000 188 21623.96 307.60 42700.10 99999.00 2023-07-07 17:42:46.000 188 21623.96 307.58 42700.07 99999.00 2023-07-07 17:42:47.000 188 21624.03 307.57 42700.06 99999.00 2023-07-07 17:42:48.000 188 21624.12 307.57 42700.11 99999.00 2023-07-07 17:42:49.000 188 21624.15 307.56 42700.16 99999.00 2023-07-07 17:42:50.000 188 21624.16 307.57 42700.22 99999.00 2023-07-07 17:42:51.000 188 21624.18 307.60 42700.27 99999.00 2023-07-07 17:42:52.000 188 21624.22 307.62 42700.25 99999.00 2023-07-07 17:42:53.000 188 21624.27 307.61 42700.21 99999.00 2023-07-07 17:42:54.000 188 21624.30 307.56 42700.16 99999.00 2023-07-07 17:42:55.000 188 21624.30 307.51 42700.07 99999.00 2023-07-07 17:42:56.000 188 21624.32 307.50 42700.05 99999.00 2023-07-07 17:42:57.000 188 21624.36 307.53 42700.11 99999.00 2023-07-07 17:42:58.000 188 21624.40 307.52 42700.14 99999.00 2023-07-07 17:42:59.000 188 21624.42 307.49 42700.15 99999.00 2023-07-07 17:43:00.000 188 21624.41 307.48 42700.15 99999.00 2023-07-07 17:43:01.000 188 21624.39 307.47 42700.12 99999.00 2023-07-07 17:43:02.000 188 21624.40 307.45 42700.09 99999.00 2023-07-07 17:43:03.000 188 21624.45 307.45 42700.07 99999.00 2023-07-07 17:43:04.000 188 21624.49 307.50 42700.09 99999.00 2023-07-07 17:43:05.000 188 21624.49 307.53 42700.09 99999.00 2023-07-07 17:43:06.000 188 21624.47 307.52 42700.06 99999.00 2023-07-07 17:43:07.000 188 21624.47 307.49 42700.01 99999.00 2023-07-07 17:43:08.000 188 21624.54 307.49 42699.99 99999.00 2023-07-07 17:43:09.000 188 21624.68 307.50 42700.02 99999.00 2023-07-07 17:43:10.000 188 21624.75 307.47 42700.04 99999.00 2023-07-07 17:43:11.000 188 21624.73 307.43 42700.11 99999.00 2023-07-07 17:43:12.000 188 21624.68 307.45 42700.19 99999.00 2023-07-07 17:43:13.000 188 21624.68 307.48 42700.18 99999.00 2023-07-07 17:43:14.000 188 21624.74 307.47 42700.13 99999.00 2023-07-07 17:43:15.000 188 21624.82 307.46 42700.11 99999.00 2023-07-07 17:43:16.000 188 21624.90 307.52 42700.10 99999.00 2023-07-07 17:43:17.000 188 21624.95 307.55 42700.09 99999.00 2023-07-07 17:43:18.000 188 21624.97 307.51 42700.11 99999.00 2023-07-07 17:43:19.000 188 21624.99 307.47 42700.13 99999.00 2023-07-07 17:43:20.000 188 21625.05 307.50 42700.11 99999.00 2023-07-07 17:43:21.000 188 21625.10 307.54 42700.03 99999.00 2023-07-07 17:43:22.000 188 21625.10 307.55 42699.99 99999.00 2023-07-07 17:43:23.000 188 21625.05 307.52 42700.02 99999.00 2023-07-07 17:43:24.000 188 21625.00 307.45 42700.05 99999.00 2023-07-07 17:43:25.000 188 21624.99 307.39 42700.03 47849.39 2023-07-07 17:43:26.000 188 21625.00 307.38 42699.97 88888.00 2023-07-07 17:43:27.000 188 21625.03 307.40 42699.96 88888.00 2023-07-07 17:43:28.000 188 21625.05 307.37 42700.02 88888.00 2023-07-07 17:43:29.000 188 21625.04 307.30 42700.04 88888.00 2023-07-07 17:43:30.000 188 21625.03 307.27 42699.98 99999.00 2023-07-07 17:43:31.000 188 21625.01 307.31 42699.95 99999.00 2023-07-07 17:43:32.000 188 21624.91 307.34 42699.94 99999.00 2023-07-07 17:43:33.000 188 21624.84 307.34 42699.91 99999.00 2023-07-07 17:43:34.000 188 21624.83 307.33 42699.88 99999.00 2023-07-07 17:43:35.000 188 21624.84 307.30 42699.86 99999.00 2023-07-07 17:43:36.000 188 21624.80 307.29 42699.85 99999.00 2023-07-07 17:43:37.000 188 21624.76 307.34 42699.90 99999.00 2023-07-07 17:43:38.000 188 21624.76 307.40 42699.96 99999.00 2023-07-07 17:43:39.000 188 21624.77 307.43 42699.99 99999.00 2023-07-07 17:43:40.000 188 21624.77 307.43 42699.99 99999.00 2023-07-07 17:43:41.000 188 21624.76 307.43 42699.96 99999.00 2023-07-07 17:43:42.000 188 21624.76 307.42 42699.94 99999.00 2023-07-07 17:43:43.000 188 21624.79 307.42 42699.95 99999.00 2023-07-07 17:43:44.000 188 21624.82 307.44 42699.94 99999.00 2023-07-07 17:43:45.000 188 21624.83 307.45 42699.90 99999.00 2023-07-07 17:43:46.000 188 21624.82 307.45 42699.85 99999.00 2023-07-07 17:43:47.000 188 21624.82 307.44 42699.82 99999.00 2023-07-07 17:43:48.000 188 21624.84 307.43 42699.85 99999.00 2023-07-07 17:43:49.000 188 21624.84 307.46 42699.92 99999.00 2023-07-07 17:43:50.000 188 21624.84 307.47 42699.97 99999.00 2023-07-07 17:43:51.000 188 21624.83 307.43 42699.97 99999.00 2023-07-07 17:43:52.000 188 21624.80 307.41 42699.97 99999.00 2023-07-07 17:43:53.000 188 21624.75 307.41 42699.99 99999.00 2023-07-07 17:43:54.000 188 21624.76 307.38 42700.03 99999.00 2023-07-07 17:43:55.000 188 21624.84 307.35 42700.07 99999.00 2023-07-07 17:43:56.000 188 21624.93 307.36 42700.04 99999.00 2023-07-07 17:43:57.000 188 21624.96 307.36 42699.96 99999.00 2023-07-07 17:43:58.000 188 21624.90 307.29 42699.91 99999.00 2023-07-07 17:43:59.000 188 21624.85 307.23 42699.89 99999.00 2023-07-07 17:44:00.000 188 21624.87 307.29 42699.86 47849.38 2023-07-07 17:44:01.000 188 21624.92 307.38 42699.84 88888.00 2023-07-07 17:44:02.000 188 21624.94 307.42 42699.87 88888.00 2023-07-07 17:44:03.000 188 21624.95 307.40 42699.90 88888.00 2023-07-07 17:44:04.000 188 21624.98 307.40 42699.89 88888.00 2023-07-07 17:44:05.000 188 21625.00 307.40 42699.88 99999.00 2023-07-07 17:44:06.000 188 21625.03 307.37 42699.88 99999.00 2023-07-07 17:44:07.000 188 21625.09 307.33 42699.89 99999.00 2023-07-07 17:44:08.000 188 21625.16 307.32 42699.93 99999.00 2023-07-07 17:44:09.000 188 21625.19 307.37 42699.94 99999.00 2023-07-07 17:44:10.000 188 21625.21 307.42 42699.93 99999.00 2023-07-07 17:44:11.000 188 21625.21 307.48 42699.93 99999.00 2023-07-07 17:44:12.000 188 21625.19 307.49 42699.91 99999.00 2023-07-07 17:44:13.000 188 21625.16 307.45 42699.89 99999.00 2023-07-07 17:44:14.000 188 21625.17 307.38 42699.87 99999.00 2023-07-07 17:44:15.000 188 21625.23 307.37 42699.84 99999.00 2023-07-07 17:44:16.000 188 21625.30 307.41 42699.81 99999.00 2023-07-07 17:44:17.000 188 21625.32 307.40 42699.77 99999.00 2023-07-07 17:44:18.000 188 21625.33 307.36 42699.77 99999.00 2023-07-07 17:44:19.000 188 21625.36 307.35 42699.80 99999.00 2023-07-07 17:44:20.000 188 21625.43 307.33 42699.85 99999.00 2023-07-07 17:44:21.000 188 21625.47 307.30 42699.86 99999.00 2023-07-07 17:44:22.000 188 21625.48 307.32 42699.83 99999.00 2023-07-07 17:44:23.000 188 21625.52 307.38 42699.82 99999.00 2023-07-07 17:44:24.000 188 21625.56 307.39 42699.81 99999.00 2023-07-07 17:44:25.000 188 21625.55 307.35 42699.78 47849.50 2023-07-07 17:44:26.000 188 21625.53 307.35 42699.78 88888.00 2023-07-07 17:44:27.000 188 21625.55 307.34 42699.81 88888.00 2023-07-07 17:44:28.000 188 21625.63 307.33 42699.86 88888.00 2023-07-07 17:44:29.000 188 21625.73 307.36 42699.89 88888.00 2023-07-07 17:44:30.000 188 21625.76 307.39 42699.90 99999.00 2023-07-07 17:44:31.000 188 21625.74 307.39 42699.89 99999.00 2023-07-07 17:44:32.000 188 21625.70 307.38 42699.89 99999.00 2023-07-07 17:44:33.000 188 21625.66 307.40 42699.85 99999.00 2023-07-07 17:44:34.000 188 21625.67 307.44 42699.81 99999.00 2023-07-07 17:44:35.000 188 21625.72 307.44 42699.79 99999.00 2023-07-07 17:44:36.000 188 21625.70 307.40 42699.77 99999.00 2023-07-07 17:44:37.000 188 21625.69 307.35 42699.75 99999.00 2023-07-07 17:44:38.000 188 21625.72 307.30 42699.74 99999.00 2023-07-07 17:44:39.000 188 21625.78 307.27 42699.73 99999.00 2023-07-07 17:44:40.000 188 21625.82 307.31 42699.71 47849.57 2023-07-07 17:44:41.000 188 21625.87 307.38 42699.68 88888.00 2023-07-07 17:44:42.000 188 21625.93 307.45 42699.68 88888.00 2023-07-07 17:44:43.000 188 21625.96 307.49 42699.70 88888.00 2023-07-07 17:44:44.000 188 21625.92 307.45 42699.71 88888.00 2023-07-07 17:44:45.000 188 21625.87 307.40 42699.71 99999.00 2023-07-07 17:44:46.000 188 21625.89 307.41 42699.73 99999.00 2023-07-07 17:44:47.000 188 21625.95 307.45 42699.74 99999.00 2023-07-07 17:44:48.000 188 21625.99 307.45 42699.73 99999.00 2023-07-07 17:44:49.000 188 21626.02 307.44 42699.71 99999.00 2023-07-07 17:44:50.000 188 21626.01 307.44 42699.70 99999.00 2023-07-07 17:44:51.000 188 21625.97 307.46 42699.69 99999.00 2023-07-07 17:44:52.000 188 21625.95 307.47 42699.69 99999.00 2023-07-07 17:44:53.000 188 21626.03 307.44 42699.68 99999.00 2023-07-07 17:44:54.000 188 21626.13 307.40 42699.68 99999.00 2023-07-07 17:44:55.000 188 21626.17 307.39 42699.68 99999.00 2023-07-07 17:44:56.000 188 21626.15 307.40 42699.65 99999.00 2023-07-07 17:44:57.000 188 21626.10 307.40 42699.61 99999.00 2023-07-07 17:44:58.000 188 21626.09 307.37 42699.62 99999.00 2023-07-07 17:44:59.000 188 21626.19 307.36 42699.66 99999.00 2023-07-07 17:45:00.000 188 21626.32 307.35 42699.66 99999.00 2023-07-07 17:45:01.000 188 21626.34 307.32 42699.66 99999.00 2023-07-07 17:45:02.000 188 21626.30 307.33 42699.69 99999.00 2023-07-07 17:45:03.000 188 21626.27 307.37 42699.69 99999.00 2023-07-07 17:45:04.000 188 21626.29 307.35 42699.66 99999.00 2023-07-07 17:45:05.000 188 21626.33 307.29 42699.64 99999.00 2023-07-07 17:45:06.000 188 21626.38 307.27 42699.64 99999.00 2023-07-07 17:45:07.000 188 21626.40 307.28 42699.66 99999.00 2023-07-07 17:45:08.000 188 21626.38 307.29 42699.65 99999.00 2023-07-07 17:45:09.000 188 21626.37 307.30 42699.65 99999.00 2023-07-07 17:45:10.000 188 21626.38 307.33 42699.67 99999.00 2023-07-07 17:45:11.000 188 21626.40 307.39 42699.66 99999.00 2023-07-07 17:45:12.000 188 21626.40 307.43 42699.62 99999.00 2023-07-07 17:45:13.000 188 21626.40 307.44 42699.64 99999.00 2023-07-07 17:45:14.000 188 21626.41 307.42 42699.65 99999.00 2023-07-07 17:45:15.000 188 21626.44 307.39 42699.64 99999.00 2023-07-07 17:45:16.000 188 21626.48 307.42 42699.65 99999.00 2023-07-07 17:45:17.000 188 21626.47 307.46 42699.67 99999.00 2023-07-07 17:45:18.000 188 21626.43 307.46 42699.70 99999.00 2023-07-07 17:45:19.000 188 21626.42 307.46 42699.73 99999.00 2023-07-07 17:45:20.000 188 21626.42 307.46 42699.73 47849.83 2023-07-07 17:45:21.000 188 21626.41 307.49 42699.72 88888.00 2023-07-07 17:45:22.000 188 21626.44 307.58 42699.67 88888.00 2023-07-07 17:45:23.000 188 21626.50 307.66 42699.62 88888.00 2023-07-07 17:45:24.000 188 21626.52 307.67 42699.64 88888.00 2023-07-07 17:45:25.000 188 21626.50 307.64 42699.73 99999.00 2023-07-07 17:45:26.000 188 21626.49 307.64 42699.76 99999.00 2023-07-07 17:45:27.000 188 21626.48 307.63 42699.74 99999.00 2023-07-07 17:45:28.000 188 21626.45 307.58 42699.75 99999.00 2023-07-07 17:45:29.000 188 21626.43 307.55 42699.77 99999.00 2023-07-07 17:45:30.000 188 21626.44 307.53 42699.75 99999.00 2023-07-07 17:45:31.000 188 21626.48 307.50 42699.71 99999.00 2023-07-07 17:45:32.000 188 21626.52 307.51 42699.67 99999.00 2023-07-07 17:45:33.000 188 21626.53 307.56 42699.68 99999.00 2023-07-07 17:45:34.000 188 21626.53 307.55 42699.70 99999.00 2023-07-07 17:45:35.000 188 21626.55 307.50 42699.70 99999.00 2023-07-07 17:45:36.000 188 21626.54 307.45 42699.69 99999.00 2023-07-07 17:45:37.000 188 21626.53 307.43 42699.66 99999.00 2023-07-07 17:45:38.000 188 21626.52 307.45 42699.68 99999.00 2023-07-07 17:45:39.000 188 21626.50 307.52 42699.74 99999.00 2023-07-07 17:45:40.000 188 21626.50 307.56 42699.80 47849.89 2023-07-07 17:45:41.000 188 21626.53 307.52 42699.82 88888.00 2023-07-07 17:45:42.000 188 21626.57 307.47 42699.79 88888.00 2023-07-07 17:45:43.000 188 21626.61 307.47 42699.76 88888.00 2023-07-07 17:45:44.000 188 21626.62 307.52 42699.73 88888.00 2023-07-07 17:45:45.000 188 21626.62 307.58 42699.70 99999.00 2023-07-07 17:45:46.000 188 21626.65 307.62 42699.71 99999.00 2023-07-07 17:45:47.000 188 21626.67 307.67 42699.74 99999.00 2023-07-07 17:45:48.000 188 21626.65 307.73 42699.79 99999.00 2023-07-07 17:45:49.000 188 21626.60 307.74 42699.82 99999.00 2023-07-07 17:45:50.000 188 21626.61 307.68 42699.81 99999.00 2023-07-07 17:45:51.000 188 21626.68 307.63 42699.76 99999.00 2023-07-07 17:45:52.000 188 21626.73 307.68 42699.79 99999.00 2023-07-07 17:45:53.000 188 21626.69 307.74 42699.84 99999.00 2023-07-07 17:45:54.000 188 21626.62 307.73 42699.83 99999.00 2023-07-07 17:45:55.000 188 21626.58 307.69 42699.80 99999.00 2023-07-07 17:45:56.000 188 21626.58 307.66 42699.79 99999.00 2023-07-07 17:45:57.000 188 21626.59 307.64 42699.80 99999.00 2023-07-07 17:45:58.000 188 21626.60 307.64 42699.83 99999.00 2023-07-07 17:45:59.000 188 21626.63 307.67 42699.86 99999.00 2023-07-07 17:46:00.000 188 21626.65 307.68 42699.89 99999.00 2023-07-07 17:46:01.000 188 21626.65 307.69 42699.90 99999.00 2023-07-07 17:46:02.000 188 21626.65 307.69 42699.88 99999.00 2023-07-07 17:46:03.000 188 21626.66 307.70 42699.82 99999.00 2023-07-07 17:46:04.000 188 21626.67 307.72 42699.81 99999.00 2023-07-07 17:46:05.000 188 21626.60 307.72 42699.80 47849.96 2023-07-07 17:46:06.000 188 21626.55 307.70 42699.80 88888.00 2023-07-07 17:46:07.000 188 21626.56 307.70 42699.84 88888.00 2023-07-07 17:46:08.000 188 21626.62 307.70 42699.90 88888.00 2023-07-07 17:46:09.000 188 21626.69 307.70 42699.92 88888.00 2023-07-07 17:46:10.000 188 21626.77 307.71 42699.90 47849.92 2023-07-07 17:46:11.000 188 21626.81 307.70 42699.87 88888.00 2023-07-07 17:46:12.000 188 21626.81 307.70 42699.82 88888.00 2023-07-07 17:46:13.000 188 21626.80 307.69 42699.78 88888.00 2023-07-07 17:46:14.000 188 21626.81 307.64 42699.77 88888.00 2023-07-07 17:46:15.000 188 21626.79 307.59 42699.77 99999.00 2023-07-07 17:46:16.000 188 21626.77 307.56 42699.79 99999.00 2023-07-07 17:46:17.000 188 21626.81 307.58 42699.83 99999.00 2023-07-07 17:46:18.000 188 21626.84 307.60 42699.86 99999.00 2023-07-07 17:46:19.000 188 21626.84 307.58 42699.84 99999.00 2023-07-07 17:46:20.000 188 21626.85 307.56 42699.82 99999.00 2023-07-07 17:46:21.000 188 21626.87 307.57 42699.82 99999.00 2023-07-07 17:46:22.000 188 21626.85 307.56 42699.79 99999.00 2023-07-07 17:46:23.000 188 21626.80 307.52 42699.73 99999.00 2023-07-07 17:46:24.000 188 21626.75 307.49 42699.72 99999.00 2023-07-07 17:46:25.000 188 21626.77 307.49 42699.77 47850.04 2023-07-07 17:46:26.000 188 21626.82 307.50 42699.83 88888.00 2023-07-07 17:46:27.000 188 21626.81 307.52 42699.88 88888.00 2023-07-07 17:46:28.000 188 21626.78 307.52 42699.89 88888.00 2023-07-07 17:46:29.000 188 21626.79 307.51 42699.86 88888.00 2023-07-07 17:46:30.000 188 21626.76 307.50 42699.83 99999.00 2023-07-07 17:46:31.000 188 21626.71 307.48 42699.84 99999.00 2023-07-07 17:46:32.000 188 21626.72 307.48 42699.86 99999.00 2023-07-07 17:46:33.000 188 21626.78 307.54 42699.85 99999.00 2023-07-07 17:46:34.000 188 21626.81 307.61 42699.82 99999.00 2023-07-07 17:46:35.000 188 21626.78 307.63 42699.82 99999.00 2023-07-07 17:46:36.000 188 21626.76 307.64 42699.83 99999.00 2023-07-07 17:46:37.000 188 21626.77 307.64 42699.85 99999.00 2023-07-07 17:46:38.000 188 21626.73 307.60 42699.82 99999.00 2023-07-07 17:46:39.000 188 21626.69 307.57 42699.81 99999.00 2023-07-07 17:46:40.000 188 21626.71 307.62 42699.84 99999.00 2023-07-07 17:46:41.000 188 21626.81 307.72 42699.88 99999.00 2023-07-07 17:46:42.000 188 21626.88 307.74 42699.89 99999.00 2023-07-07 17:46:43.000 188 21626.88 307.66 42699.86 99999.00 2023-07-07 17:46:44.000 188 21626.85 307.61 42699.82 99999.00 2023-07-07 17:46:45.000 188 21626.86 307.64 42699.80 99999.00 2023-07-07 17:46:46.000 188 21626.87 307.67 42699.76 99999.00 2023-07-07 17:46:47.000 188 21626.85 307.64 42699.75 99999.00 2023-07-07 17:46:48.000 188 21626.86 307.61 42699.77 99999.00 2023-07-07 17:46:49.000 188 21626.89 307.61 42699.79 99999.00 2023-07-07 17:46:50.000 188 21626.90 307.63 42699.82 47850.06 2023-07-07 17:46:51.000 188 21626.92 307.63 42699.84 88888.00 2023-07-07 17:46:52.000 188 21626.94 307.61 42699.86 88888.00 2023-07-07 17:46:53.000 188 21626.95 307.59 42699.89 88888.00 2023-07-07 17:46:54.000 188 21626.93 307.60 42699.89 88888.00 2023-07-07 17:46:55.000 188 21626.91 307.60 42699.90 99999.00 2023-07-07 17:46:56.000 188 21626.91 307.57 42699.94 99999.00 2023-07-07 17:46:57.000 188 21626.93 307.55 42699.93 99999.00 2023-07-07 17:46:58.000 188 21626.98 307.56 42699.86 99999.00 2023-07-07 17:46:59.000 188 21627.03 307.56 42699.80 99999.00 2023-07-07 17:47:00.000 188 21627.06 307.56 42699.82 99999.00 2023-07-07 17:47:01.000 188 21627.10 307.58 42699.87 99999.00 2023-07-07 17:47:02.000 188 21627.15 307.63 42699.92 99999.00 2023-07-07 17:47:03.000 188 21627.16 307.65 42699.94 99999.00 2023-07-07 17:47:04.000 188 21627.16 307.66 42699.94 99999.00 2023-07-07 17:47:05.000 188 21627.18 307.70 42699.92 47850.32 2023-07-07 17:47:06.000 188 21627.20 307.75 42699.88 88888.00 2023-07-07 17:47:07.000 188 21627.18 307.77 42699.88 88888.00 2023-07-07 17:47:08.000 188 21627.12 307.77 42699.93 88888.00 2023-07-07 17:47:09.000 188 21627.08 307.76 42699.98 88888.00 2023-07-07 17:47:10.000 188 21627.06 307.76 42699.96 99999.00 2023-07-07 17:47:11.000 188 21627.00 307.75 42699.93 99999.00 2023-07-07 17:47:12.000 188 21626.97 307.76 42699.90 99999.00 2023-07-07 17:47:13.000 188 21627.01 307.78 42699.90 99999.00 2023-07-07 17:47:14.000 188 21627.07 307.81 42699.90 99999.00 2023-07-07 17:47:15.000 188 21627.10 307.86 42699.91 47850.33 2023-07-07 17:47:16.000 188 21627.05 307.91 42699.94 88888.00 2023-07-07 17:47:17.000 188 21626.96 307.94 42699.98 88888.00 2023-07-07 17:47:18.000 188 21626.92 307.96 42700.00 88888.00 2023-07-07 17:47:19.000 188 21626.92 307.99 42700.02 88888.00 2023-07-07 17:47:20.000 188 21626.93 308.00 42700.05 47850.21 2023-07-07 17:47:21.000 188 21626.97 307.98 42700.10 88888.00 2023-07-07 17:47:22.000 188 21627.00 307.97 42700.12 88888.00 2023-07-07 17:47:23.000 188 21627.02 308.00 42700.12 88888.00 2023-07-07 17:47:24.000 188 21627.03 308.05 42700.13 88888.00 2023-07-07 17:47:25.000 188 21627.00 308.08 42700.16 99999.00 2023-07-07 17:47:26.000 188 21626.98 308.12 42700.21 99999.00 2023-07-07 17:47:27.000 188 21627.02 308.16 42700.22 99999.00 2023-07-07 17:47:28.000 188 21627.04 308.19 42700.19 99999.00 2023-07-07 17:47:29.000 188 21627.03 308.18 42700.16 99999.00 2023-07-07 17:47:30.000 188 21627.04 308.19 42700.12 99999.00 2023-07-07 17:47:31.000 188 21627.10 308.22 42700.10 99999.00 2023-07-07 17:47:32.000 188 21627.16 308.24 42700.14 99999.00 2023-07-07 17:47:33.000 188 21627.21 308.24 42700.21 99999.00 2023-07-07 17:47:34.000 188 21627.28 308.26 42700.22 99999.00 2023-07-07 17:47:35.000 188 21627.41 308.27 42700.19 99999.00 2023-07-07 17:47:36.000 188 21627.53 308.23 42700.14 99999.00 2023-07-07 17:47:37.000 188 21627.64 308.18 42700.10 99999.00 2023-07-07 17:47:38.000 188 21627.74 308.16 42700.09 99999.00 2023-07-07 17:47:39.000 188 21627.82 308.14 42700.12 99999.00 2023-07-07 17:47:40.000 188 21627.87 308.07 42700.16 99999.00 2023-07-07 17:47:41.000 188 21627.92 308.02 42700.17 99999.00 2023-07-07 17:47:42.000 188 21627.97 308.04 42700.14 99999.00 2023-07-07 17:47:43.000 188 21628.02 308.07 42700.12 99999.00 2023-07-07 17:47:44.000 188 21628.12 308.12 42700.13 99999.00 2023-07-07 17:47:45.000 188 21628.19 308.18 42700.14 99999.00 2023-07-07 17:47:46.000 188 21628.23 308.23 42700.16 99999.00 2023-07-07 17:47:47.000 188 21628.24 308.23 42700.15 99999.00 2023-07-07 17:47:48.000 188 21628.25 308.22 42700.12 99999.00 2023-07-07 17:47:49.000 188 21628.28 308.21 42700.14 99999.00 2023-07-07 17:47:50.000 188 21628.31 308.19 42700.21 99999.00 2023-07-07 17:47:51.000 188 21628.35 308.19 42700.22 99999.00 2023-07-07 17:47:52.000 188 21628.38 308.23 42700.18 99999.00 2023-07-07 17:47:53.000 188 21628.33 308.25 42700.16 99999.00 2023-07-07 17:47:54.000 188 21628.24 308.25 42700.16 99999.00 2023-07-07 17:47:55.000 188 21628.14 308.25 42700.18 99999.00 2023-07-07 17:47:56.000 188 21628.02 308.29 42700.21 99999.00 2023-07-07 17:47:57.000 188 21627.90 308.35 42700.23 99999.00 2023-07-07 17:47:58.000 188 21627.83 308.43 42700.25 99999.00 2023-07-07 17:47:59.000 188 21627.83 308.48 42700.29 99999.00 2023-07-07 17:48:00.000 188 21627.85 308.51 42700.31 99999.00 2023-07-07 17:48:01.000 188 21627.77 308.56 42700.26 99999.00 2023-07-07 17:48:02.000 188 21627.60 308.66 42700.23 99999.00 2023-07-07 17:48:03.000 188 21627.47 308.77 42700.27 99999.00 2023-07-07 17:48:04.000 188 21627.39 308.84 42700.28 99999.00 2023-07-07 17:48:05.000 188 21627.28 308.84 42700.25 99999.00 2023-07-07 17:48:06.000 188 21627.14 308.79 42700.23 99999.00 2023-07-07 17:48:07.000 188 21627.01 308.76 42700.26 99999.00 2023-07-07 17:48:08.000 188 21626.86 308.85 42700.33 99999.00 2023-07-07 17:48:09.000 188 21626.78 308.95 42700.43 99999.00 2023-07-07 17:48:10.000 188 21626.74 308.96 42700.49 99999.00 2023-07-07 17:48:11.000 188 21626.69 308.91 42700.51 99999.00 2023-07-07 17:48:12.000 188 21626.64 308.86 42700.51 99999.00 2023-07-07 17:48:13.000 188 21626.64 308.83 42700.50 99999.00 2023-07-07 17:48:14.000 188 21626.68 308.82 42700.49 99999.00 2023-07-07 17:48:15.000 188 21626.72 308.81 42700.46 99999.00 2023-07-07 17:48:16.000 188 21626.71 308.77 42700.48 99999.00 2023-07-07 17:48:17.000 188 21626.71 308.72 42700.53 99999.00 2023-07-07 17:48:18.000 188 21626.72 308.68 42700.54 99999.00 2023-07-07 17:48:19.000 188 21626.72 308.62 42700.53 99999.00 2023-07-07 17:48:20.000 188 21626.74 308.60 42700.50 47850.66 2023-07-07 17:48:21.000 188 21626.83 308.68 42700.48 88888.00 2023-07-07 17:48:22.000 188 21626.95 308.78 42700.46 88888.00 2023-07-07 17:48:23.000 188 21627.00 308.83 42700.44 88888.00 2023-07-07 17:48:24.000 188 21627.01 308.85 42700.48 88888.00 2023-07-07 17:48:25.000 188 21627.04 308.81 42700.54 99999.00 2023-07-07 17:48:26.000 188 21627.07 308.73 42700.57 99999.00 2023-07-07 17:48:27.000 188 21627.09 308.63 42700.57 99999.00 2023-07-07 17:48:28.000 188 21627.16 308.56 42700.59 99999.00 2023-07-07 17:48:29.000 188 21627.29 308.49 42700.59 99999.00 2023-07-07 17:48:30.000 188 21627.37 308.42 42700.57 99999.00 2023-07-07 17:48:31.000 188 21627.38 308.43 42700.57 99999.00 2023-07-07 17:48:32.000 188 21627.36 308.51 42700.61 99999.00 2023-07-07 17:48:33.000 188 21627.35 308.60 42700.62 99999.00 2023-07-07 17:48:34.000 188 21627.33 308.64 42700.62 99999.00 2023-07-07 17:48:35.000 188 21627.34 308.67 42700.62 47851.11 2023-07-07 17:48:36.000 188 21627.40 308.70 42700.62 88888.00 2023-07-07 17:48:37.000 188 21627.47 308.72 42700.62 88888.00 2023-07-07 17:48:38.000 188 21627.49 308.74 42700.60 88888.00 2023-07-07 17:48:39.000 188 21627.52 308.78 42700.55 88888.00 2023-07-07 17:48:40.000 188 21627.57 308.79 42700.51 47851.14 2023-07-07 17:48:41.000 188 21627.65 308.80 42700.55 88888.00 2023-07-07 17:48:42.000 188 21627.73 308.85 42700.63 88888.00 2023-07-07 17:48:43.000 188 21627.79 308.88 42700.65 88888.00 2023-07-07 17:48:44.000 188 21627.81 308.86 42700.62 88888.00 2023-07-07 17:48:45.000 188 21627.82 308.84 42700.63 99999.00 2023-07-07 17:48:46.000 188 21627.85 308.87 42700.68 99999.00 2023-07-07 17:48:47.000 188 21627.87 308.93 42700.69 99999.00 2023-07-07 17:48:48.000 188 21627.81 308.96 42700.71 99999.00 2023-07-07 17:48:49.000 188 21627.78 308.99 42700.75 99999.00 2023-07-07 17:48:50.000 188 21627.82 309.04 42700.81 99999.00 2023-07-07 17:48:51.000 188 21627.83 309.07 42700.85 99999.00 2023-07-07 17:48:52.000 188 21627.77 309.07 42700.82 99999.00 2023-07-07 17:48:53.000 188 21627.70 309.12 42700.81 99999.00 2023-07-07 17:48:54.000 188 21627.66 309.20 42700.83 99999.00 2023-07-07 17:48:55.000 188 21627.63 309.21 42700.85 99999.00 2023-07-07 17:48:56.000 188 21627.60 309.18 42700.88 99999.00 2023-07-07 17:48:57.000 188 21627.59 309.18 42700.91 99999.00 2023-07-07 17:48:58.000 188 21627.57 309.22 42700.96 99999.00 2023-07-07 17:48:59.000 188 21627.49 309.27 42700.99 99999.00 2023-07-07 17:49:00.000 188 21627.32 309.32 42700.99 99999.00 2023-07-07 17:49:01.000 188 21627.13 309.38 42701.00 99999.00 2023-07-07 17:49:02.000 188 21626.98 309.40 42701.03 99999.00 2023-07-07 17:49:03.000 188 21626.93 309.39 42701.03 99999.00 2023-07-07 17:49:04.000 188 21626.96 309.42 42701.03 99999.00 2023-07-07 17:49:05.000 188 21626.96 309.43 42701.04 47851.18 2023-07-07 17:49:06.000 188 21626.95 309.45 42701.06 88888.00 2023-07-07 17:49:07.000 188 21626.96 309.54 42701.08 88888.00 2023-07-07 17:49:08.000 188 21626.94 309.63 42701.09 88888.00 2023-07-07 17:49:09.000 188 21626.90 309.66 42701.09 88888.00 2023-07-07 17:49:10.000 188 21626.87 309.69 42701.09 99999.00 2023-07-07 17:49:11.000 188 21626.85 309.78 42701.09 99999.00 2023-07-07 17:49:12.000 188 21626.87 309.85 42701.07 99999.00 2023-07-07 17:49:13.000 188 21626.86 309.89 42701.10 99999.00 2023-07-07 17:49:14.000 188 21626.77 309.92 42701.18 99999.00 2023-07-07 17:49:15.000 188 21626.74 309.95 42701.21 99999.00 2023-07-07 17:49:16.000 188 21626.79 309.99 42701.18 99999.00 2023-07-07 17:49:17.000 188 21626.83 310.05 42701.19 99999.00 2023-07-07 17:49:18.000 188 21626.85 310.09 42701.24 99999.00 2023-07-07 17:49:19.000 188 21626.87 310.11 42701.27 99999.00 2023-07-07 17:49:20.000 188 21626.86 310.12 42701.27 99999.00 2023-07-07 17:49:21.000 188 21626.86 310.14 42701.29 99999.00 2023-07-07 17:49:22.000 188 21626.90 310.11 42701.33 99999.00 2023-07-07 17:49:23.000 188 21626.97 310.10 42701.39 99999.00 2023-07-07 17:49:24.000 188 21627.00 310.16 42701.46 99999.00 2023-07-07 17:49:25.000 188 21626.98 310.23 42701.45 99999.00 2023-07-07 17:49:26.000 188 21626.93 310.25 42701.38 99999.00 2023-07-07 17:49:27.000 188 21626.93 310.27 42701.36 99999.00 2023-07-07 17:49:28.000 188 21626.96 310.28 42701.38 99999.00 2023-07-07 17:49:29.000 188 21626.95 310.28 42701.41 99999.00 2023-07-07 17:49:30.000 188 21626.92 310.31 42701.44 99999.00 2023-07-07 17:49:31.000 188 21626.93 310.33 42701.44 99999.00 2023-07-07 17:49:32.000 188 21626.97 310.30 42701.43 99999.00 2023-07-07 17:49:33.000 188 21626.98 310.28 42701.45 99999.00 2023-07-07 17:49:34.000 188 21626.96 310.35 42701.48 99999.00 2023-07-07 17:49:35.000 188 21626.93 310.43 42701.54 47851.77 2023-07-07 17:49:36.000 188 21626.88 310.46 42701.64 88888.00 2023-07-07 17:49:37.000 188 21626.84 310.48 42701.70 88888.00 2023-07-07 17:49:38.000 188 21626.81 310.47 42701.69 88888.00 2023-07-07 17:49:39.000 188 21626.77 310.50 42701.65 88888.00 2023-07-07 17:49:40.000 188 21626.74 310.58 42701.63 99999.00 2023-07-07 17:49:41.000 188 21626.72 310.64 42701.66 99999.00 2023-07-07 17:49:42.000 188 21626.68 310.63 42701.69 99999.00 2023-07-07 17:49:43.000 188 21626.67 310.61 42701.69 99999.00 2023-07-07 17:49:44.000 188 21626.72 310.57 42701.67 99999.00 2023-07-07 17:49:45.000 188 21626.74 310.51 42701.68 99999.00 2023-07-07 17:49:46.000 188 21626.77 310.49 42701.72 99999.00 2023-07-07 17:49:47.000 188 21626.81 310.53 42701.75 99999.00 2023-07-07 17:49:48.000 188 21626.82 310.60 42701.76 99999.00 2023-07-07 17:49:49.000 188 21626.81 310.60 42701.79 99999.00 2023-07-07 17:49:50.000 188 21626.81 310.56 42701.82 99999.00 2023-07-07 17:49:51.000 188 21626.82 310.55 42701.84 99999.00 2023-07-07 17:49:52.000 188 21626.80 310.58 42701.83 99999.00 2023-07-07 17:49:53.000 188 21626.78 310.58 42701.81 99999.00 2023-07-07 17:49:54.000 188 21626.72 310.60 42701.79 99999.00 2023-07-07 17:49:55.000 188 21626.65 310.63 42701.80 99999.00 2023-07-07 17:49:56.000 188 21626.66 310.66 42701.86 99999.00 2023-07-07 17:49:57.000 188 21626.71 310.67 42701.92 99999.00 2023-07-07 17:49:58.000 188 21626.71 310.67 42701.93 99999.00 2023-07-07 17:49:59.000 188 21626.70 310.67 42701.91 99999.00 2023-07-07 17:50:00.000 188 21626.66 310.69 42701.89 99999.00 2023-07-07 17:50:01.000 188 21626.58 310.70 42701.88 99999.00 2023-07-07 17:50:02.000 188 21626.53 310.70 42701.85 99999.00 2023-07-07 17:50:03.000 188 21626.49 310.67 42701.81 99999.00 2023-07-07 17:50:04.000 188 21626.47 310.62 42701.84 99999.00 2023-07-07 17:50:05.000 188 21626.46 310.63 42701.95 99999.00 2023-07-07 17:50:06.000 188 21626.40 310.69 42702.04 99999.00 2023-07-07 17:50:07.000 188 21626.34 310.75 42702.07 99999.00 2023-07-07 17:50:08.000 188 21626.33 310.77 42702.05 99999.00 2023-07-07 17:50:09.000 188 21626.31 310.76 42702.00 99999.00 2023-07-07 17:50:10.000 188 21626.26 310.73 42701.96 47851.67 2023-07-07 17:50:11.000 188 21626.23 310.72 42701.94 88888.00 2023-07-07 17:50:12.000 188 21626.23 310.74 42701.97 88888.00 2023-07-07 17:50:13.000 188 21626.24 310.81 42702.01 88888.00 2023-07-07 17:50:14.000 188 21626.25 310.91 42702.06 88888.00 2023-07-07 17:50:15.000 188 21626.25 310.96 42702.07 99999.00 2023-07-07 17:50:16.000 188 21626.22 310.97 42702.04 99999.00 2023-07-07 17:50:17.000 188 21626.16 310.97 42702.00 99999.00 2023-07-07 17:50:18.000 188 21626.10 310.95 42702.04 99999.00 2023-07-07 17:50:19.000 188 21626.08 310.92 42702.10 99999.00 2023-07-07 17:50:20.000 188 21626.10 310.90 42702.13 99999.00 2023-07-07 17:50:21.000 188 21626.18 310.90 42702.18 99999.00 2023-07-07 17:50:22.000 188 21626.24 310.90 42702.21 99999.00 2023-07-07 17:50:23.000 188 21626.28 310.89 42702.17 99999.00 2023-07-07 17:50:24.000 188 21626.31 310.89 42702.13 99999.00 2023-07-07 17:50:25.000 188 21626.34 310.90 42702.14 47851.80 2023-07-07 17:50:26.000 188 21626.34 310.87 42702.14 88888.00 2023-07-07 17:50:27.000 188 21626.35 310.85 42702.16 88888.00 2023-07-07 17:50:28.000 188 21626.36 310.85 42702.18 88888.00 2023-07-07 17:50:29.000 188 21626.35 310.86 42702.17 88888.00 2023-07-07 17:50:30.000 188 21626.35 310.87 42702.14 99999.00 2023-07-07 17:50:31.000 188 21626.36 310.87 42702.09 99999.00 2023-07-07 17:50:32.000 188 21626.40 310.83 42702.05 99999.00 2023-07-07 17:50:33.000 188 21626.47 310.79 42702.04 99999.00 2023-07-07 17:50:34.000 188 21626.52 310.78 42702.06 99999.00 2023-07-07 17:50:35.000 188 21626.53 310.81 42702.12 99999.00 2023-07-07 17:50:36.000 188 21626.51 310.82 42702.14 99999.00 2023-07-07 17:50:37.000 188 21626.50 310.86 42702.11 99999.00 2023-07-07 17:50:38.000 188 21626.53 310.95 42702.07 99999.00 2023-07-07 17:50:39.000 188 21626.48 311.01 42702.05 99999.00 2023-07-07 17:50:40.000 188 21626.38 311.01 42702.05 99999.00 2023-07-07 17:50:41.000 188 21626.36 311.03 42702.07 99999.00 2023-07-07 17:50:42.000 188 21626.39 311.02 42702.09 99999.00 2023-07-07 17:50:43.000 188 21626.42 310.99 42702.10 99999.00 2023-07-07 17:50:44.000 188 21626.47 310.99 42702.13 99999.00 2023-07-07 17:50:45.000 188 21626.50 310.98 42702.13 99999.00 2023-07-07 17:50:46.000 188 21626.52 310.94 42702.07 99999.00 2023-07-07 17:50:47.000 188 21626.52 310.91 42702.04 99999.00 2023-07-07 17:50:48.000 188 21626.55 310.90 42702.06 99999.00 2023-07-07 17:50:49.000 188 21626.62 310.89 42702.12 99999.00 2023-07-07 17:50:50.000 188 21626.68 310.89 42702.19 99999.00 2023-07-07 17:50:51.000 188 21626.68 310.90 42702.22 99999.00 2023-07-07 17:50:52.000 188 21626.61 310.94 42702.21 99999.00 2023-07-07 17:50:53.000 188 21626.52 310.97 42702.19 99999.00 2023-07-07 17:50:54.000 188 21626.49 311.00 42702.18 99999.00 2023-07-07 17:50:55.000 188 21626.52 311.01 42702.16 99999.00 2023-07-07 17:50:56.000 188 21626.58 311.01 42702.14 99999.00 2023-07-07 17:50:57.000 188 21626.58 311.04 42702.18 99999.00 2023-07-07 17:50:58.000 188 21626.56 311.09 42702.23 99999.00 2023-07-07 17:50:59.000 188 21626.59 311.12 42702.23 99999.00 2023-07-07 17:51:00.000 188 21626.63 311.11 42702.21 99999.00 2023-07-07 17:51:01.000 188 21626.61 311.10 42702.22 99999.00 2023-07-07 17:51:02.000 188 21626.56 311.14 42702.23 99999.00 2023-07-07 17:51:03.000 188 21626.54 311.19 42702.25 99999.00 2023-07-07 17:51:04.000 188 21626.61 311.22 42702.29 99999.00 2023-07-07 17:51:05.000 188 21626.70 311.22 42702.31 47852.17 2023-07-07 17:51:06.000 188 21626.75 311.24 42702.31 88888.00 2023-07-07 17:51:07.000 188 21626.77 311.20 42702.29 88888.00 2023-07-07 17:51:08.000 188 21626.78 311.10 42702.26 88888.00 2023-07-07 17:51:09.000 188 21626.81 311.08 42702.27 88888.00 2023-07-07 17:51:10.000 188 21626.85 311.17 42702.33 99999.00 2023-07-07 17:51:11.000 188 21626.91 311.25 42702.36 99999.00 2023-07-07 17:51:12.000 188 21626.95 311.27 42702.36 99999.00 2023-07-07 17:51:13.000 188 21626.96 311.27 42702.36 99999.00 2023-07-07 17:51:14.000 188 21626.97 311.25 42702.38 99999.00 2023-07-07 17:51:15.000 188 21626.99 311.20 42702.36 47852.14 2023-07-07 17:51:16.000 188 21626.98 311.21 42702.35 88888.00 2023-07-07 17:51:17.000 188 21626.92 311.31 42702.38 88888.00 2023-07-07 17:51:18.000 188 21626.86 311.40 42702.41 88888.00 2023-07-07 17:51:19.000 188 21626.85 311.38 42702.42 88888.00 2023-07-07 17:51:20.000 188 21626.90 311.35 42702.41 99999.00 2023-07-07 17:51:21.000 188 21626.95 311.39 42702.43 99999.00 2023-07-07 17:51:22.000 188 21626.99 311.47 42702.48 99999.00 2023-07-07 17:51:23.000 188 21627.00 311.49 42702.54 99999.00 2023-07-07 17:51:24.000 188 21626.97 311.50 42702.57 99999.00 2023-07-07 17:51:25.000 188 21626.94 311.52 42702.56 99999.00 2023-07-07 17:51:26.000 188 21626.90 311.49 42702.53 99999.00 2023-07-07 17:51:27.000 188 21626.82 311.45 42702.50 99999.00 2023-07-07 17:51:28.000 188 21626.79 311.52 42702.49 99999.00 2023-07-07 17:51:29.000 188 21626.83 311.60 42702.47 99999.00 2023-07-07 17:51:30.000 188 21626.89 311.58 42702.46 99999.00 2023-07-07 17:51:31.000 188 21626.90 311.52 42702.46 99999.00 2023-07-07 17:51:32.000 188 21626.90 311.52 42702.41 99999.00 2023-07-07 17:51:33.000 188 21626.88 311.55 42702.34 99999.00 2023-07-07 17:51:34.000 188 21626.82 311.56 42702.33 99999.00 2023-07-07 17:51:35.000 188 21626.77 311.57 42702.38 99999.00 2023-07-07 17:51:36.000 188 21626.79 311.60 42702.41 99999.00 2023-07-07 17:51:37.000 188 21626.80 311.61 42702.39 99999.00 2023-07-07 17:51:38.000 188 21626.72 311.60 42702.34 99999.00 2023-07-07 17:51:39.000 188 21626.67 311.61 42702.34 99999.00 2023-07-07 17:51:40.000 188 21626.72 311.65 42702.34 99999.00 2023-07-07 17:51:41.000 188 21626.78 311.65 42702.30 99999.00 2023-07-07 17:51:42.000 188 21626.81 311.62 42702.27 99999.00 2023-07-07 17:51:43.000 188 21626.87 311.63 42702.29 99999.00 2023-07-07 17:51:44.000 188 21626.95 311.69 42702.37 99999.00 2023-07-07 17:51:45.000 188 21626.97 311.70 42702.41 99999.00 2023-07-07 17:51:46.000 188 21626.96 311.63 42702.40 99999.00 2023-07-07 17:51:47.000 188 21626.98 311.60 42702.39 99999.00 2023-07-07 17:51:48.000 188 21626.98 311.59 42702.40 99999.00 2023-07-07 17:51:49.000 188 21626.96 311.57 42702.39 99999.00 2023-07-07 17:51:50.000 188 21626.98 311.54 42702.35 99999.00 2023-07-07 17:51:51.000 188 21627.05 311.51 42702.30 99999.00 2023-07-07 17:51:52.000 188 21627.10 311.52 42702.26 99999.00 2023-07-07 17:51:53.000 188 21627.11 311.53 42702.23 99999.00 2023-07-07 17:51:54.000 188 21627.12 311.53 42702.19 99999.00 2023-07-07 17:51:55.000 188 21627.15 311.53 42702.16 99999.00 2023-07-07 17:51:56.000 188 21627.12 311.52 42702.16 99999.00 2023-07-07 17:51:57.000 188 21627.08 311.49 42702.19 99999.00 2023-07-07 17:51:58.000 188 21627.07 311.48 42702.20 99999.00 2023-07-07 17:51:59.000 188 21627.06 311.51 42702.17 99999.00 2023-07-07 17:52:00.000 188 21627.06 311.53 42702.14 47852.42 2023-07-07 17:52:01.000 188 21627.06 311.55 42702.18 88888.00 2023-07-07 17:52:02.000 188 21627.04 311.55 42702.20 88888.00 2023-07-07 17:52:03.000 188 21627.00 311.55 42702.19 88888.00 2023-07-07 17:52:04.000 188 21626.99 311.58 42702.22 88888.00 2023-07-07 17:52:05.000 188 21626.98 311.59 42702.24 47852.21 2023-07-07 17:52:06.000 188 21626.98 311.58 42702.23 88888.00 2023-07-07 17:52:07.000 188 21626.96 311.56 42702.23 88888.00 2023-07-07 17:52:08.000 188 21626.93 311.53 42702.21 88888.00 2023-07-07 17:52:09.000 188 21626.92 311.49 42702.18 88888.00 2023-07-07 17:52:10.000 188 21626.90 311.47 42702.18 47852.39 2023-07-07 17:52:11.000 188 21626.84 311.46 42702.17 88888.00 2023-07-07 17:52:12.000 188 21626.84 311.49 42702.16 88888.00 2023-07-07 17:52:13.000 188 21626.90 311.54 42702.18 88888.00 2023-07-07 17:52:14.000 188 21626.90 311.54 42702.21 88888.00 2023-07-07 17:52:15.000 188 21626.85 311.54 42702.18 99999.00 2023-07-07 17:52:16.000 188 21626.84 311.56 42702.15 99999.00 2023-07-07 17:52:17.000 188 21626.85 311.62 42702.16 99999.00 2023-07-07 17:52:18.000 188 21626.84 311.65 42702.18 99999.00 2023-07-07 17:52:19.000 188 21626.77 311.63 42702.20 99999.00 2023-07-07 17:52:20.000 188 21626.67 311.57 42702.25 99999.00 2023-07-07 17:52:21.000 188 21626.58 311.55 42702.28 99999.00 2023-07-07 17:52:22.000 188 21626.52 311.59 42702.30 99999.00 2023-07-07 17:52:23.000 188 21626.50 311.62 42702.33 99999.00 2023-07-07 17:52:24.000 188 21626.45 311.62 42702.36 99999.00 2023-07-07 17:52:25.000 188 21626.37 311.61 42702.34 99999.00 2023-07-07 17:52:26.000 188 21626.31 311.61 42702.35 99999.00 2023-07-07 17:52:27.000 188 21626.26 311.67 42702.41 99999.00 2023-07-07 17:52:28.000 188 21626.23 311.72 42702.46 99999.00 2023-07-07 17:52:29.000 188 21626.24 311.72 42702.45 99999.00 2023-07-07 17:52:30.000 188 21626.27 311.75 42702.45 99999.00 2023-07-07 17:52:31.000 188 21626.26 311.80 42702.50 99999.00 2023-07-07 17:52:32.000 188 21626.21 311.87 42702.55 99999.00 2023-07-07 17:52:33.000 188 21626.16 311.91 42702.55 99999.00 2023-07-07 17:52:34.000 188 21626.14 311.94 42702.54 99999.00 2023-07-07 17:52:35.000 188 21626.15 311.99 42702.54 99999.00 2023-07-07 17:52:36.000 188 21626.17 312.01 42702.56 99999.00 2023-07-07 17:52:37.000 188 21626.20 311.99 42702.61 99999.00 2023-07-07 17:52:38.000 188 21626.26 311.98 42702.62 99999.00 2023-07-07 17:52:39.000 188 21626.29 311.99 42702.62 99999.00 2023-07-07 17:52:40.000 188 21626.26 312.02 42702.64 99999.00 2023-07-07 17:52:41.000 188 21626.19 312.01 42702.68 99999.00 2023-07-07 17:52:42.000 188 21626.18 311.96 42702.70 99999.00 2023-07-07 17:52:43.000 188 21626.19 311.95 42702.71 99999.00 2023-07-07 17:52:44.000 188 21626.20 311.98 42702.69 99999.00 2023-07-07 17:52:45.000 188 21626.20 312.01 42702.71 47852.28 2023-07-07 17:52:46.000 188 21626.25 312.03 42702.76 88888.00 2023-07-07 17:52:47.000 188 21626.29 311.98 42702.74 88888.00 2023-07-07 17:52:48.000 188 21626.27 311.90 42702.67 88888.00 2023-07-07 17:52:49.000 188 21626.27 311.86 42702.61 88888.00 2023-07-07 17:52:50.000 188 21626.32 311.87 42702.59 99999.00 2023-07-07 17:52:51.000 188 21626.35 311.88 42702.60 99999.00 2023-07-07 17:52:52.000 188 21626.33 311.86 42702.62 99999.00 2023-07-07 17:52:53.000 188 21626.31 311.88 42702.65 99999.00 2023-07-07 17:52:54.000 188 21626.33 311.94 42702.68 99999.00 2023-07-07 17:52:55.000 188 21626.33 311.94 42702.70 99999.00 2023-07-07 17:52:56.000 188 21626.34 311.90 42702.70 99999.00 2023-07-07 17:52:57.000 188 21626.36 311.89 42702.69 99999.00 2023-07-07 17:52:58.000 188 21626.38 311.88 42702.68 99999.00 2023-07-07 17:52:59.000 188 21626.38 311.89 42702.65 99999.00 2023-07-07 17:53:00.000 188 21626.39 311.90 42702.62 99999.00 2023-07-07 17:53:01.000 188 21626.42 311.89 42702.64 99999.00 2023-07-07 17:53:02.000 188 21626.44 311.89 42702.67 99999.00 2023-07-07 17:53:03.000 188 21626.44 311.94 42702.68 99999.00 2023-07-07 17:53:04.000 188 21626.44 311.98 42702.68 99999.00 2023-07-07 17:53:05.000 188 21626.49 311.97 42702.69 47852.58 2023-07-07 17:53:06.000 188 21626.52 311.95 42702.70 88888.00 2023-07-07 17:53:07.000 188 21626.49 311.95 42702.69 88888.00 2023-07-07 17:53:08.000 188 21626.43 311.94 42702.67 88888.00 2023-07-07 17:53:09.000 188 21626.41 311.94 42702.66 88888.00 2023-07-07 17:53:10.000 188 21626.45 311.97 42702.69 99999.00 2023-07-07 17:53:11.000 188 21626.49 311.98 42702.75 99999.00 2023-07-07 17:53:12.000 188 21626.45 311.98 42702.74 99999.00 2023-07-07 17:53:13.000 188 21626.38 312.01 42702.67 99999.00 2023-07-07 17:53:14.000 188 21626.33 312.04 42702.62 99999.00 2023-07-07 17:53:15.000 188 21626.30 312.04 42702.60 99999.00 2023-07-07 17:53:16.000 188 21626.25 312.05 42702.62 99999.00 2023-07-07 17:53:17.000 188 21626.18 312.06 42702.66 99999.00 2023-07-07 17:53:18.000 188 21626.17 312.07 42702.74 99999.00 2023-07-07 17:53:19.000 188 21626.25 312.10 42702.81 99999.00 2023-07-07 17:53:20.000 188 21626.29 312.10 42702.78 99999.00 2023-07-07 17:53:21.000 188 21626.32 312.11 42702.72 99999.00 2023-07-07 17:53:22.000 188 21626.35 312.13 42702.71 99999.00 2023-07-07 17:53:23.000 188 21626.35 312.13 42702.71 99999.00 2023-07-07 17:53:24.000 188 21626.34 312.11 42702.66 99999.00 2023-07-07 17:53:25.000 188 21626.35 312.10 42702.64 99999.00 2023-07-07 17:53:26.000 188 21626.38 312.13 42702.69 99999.00 2023-07-07 17:53:27.000 188 21626.46 312.14 42702.78 99999.00 2023-07-07 17:53:28.000 188 21626.55 312.11 42702.85 99999.00 2023-07-07 17:53:29.000 188 21626.57 312.09 42702.89 99999.00 2023-07-07 17:53:30.000 188 21626.49 312.05 42702.90 99999.00 2023-07-07 17:53:31.000 188 21626.46 311.97 42702.88 99999.00 2023-07-07 17:53:32.000 188 21626.53 311.94 42702.86 99999.00 2023-07-07 17:53:33.000 188 21626.62 312.00 42702.82 99999.00 2023-07-07 17:53:34.000 188 21626.64 312.06 42702.76 99999.00 2023-07-07 17:53:35.000 188 21626.66 312.03 42702.74 47852.60 2023-07-07 17:53:36.000 188 21626.74 312.00 42702.79 88888.00 2023-07-07 17:53:37.000 188 21626.82 312.03 42702.83 88888.00 2023-07-07 17:53:38.000 188 21626.79 312.04 42702.82 88888.00 2023-07-07 17:53:39.000 188 21626.73 312.02 42702.72 88888.00 2023-07-07 17:53:40.000 188 21626.73 311.99 42702.65 99999.00 2023-07-07 17:53:41.000 188 21626.73 311.98 42702.65 99999.00 2023-07-07 17:53:42.000 188 21626.75 312.00 42702.65 99999.00 2023-07-07 17:53:43.000 188 21626.83 312.05 42702.66 99999.00 2023-07-07 17:53:44.000 188 21626.90 312.08 42702.69 99999.00 2023-07-07 17:53:45.000 188 21626.88 312.10 42702.72 99999.00 2023-07-07 17:53:46.000 188 21626.83 312.16 42702.73 99999.00 2023-07-07 17:53:47.000 188 21626.85 312.19 42702.72 99999.00 2023-07-07 17:53:48.000 188 21626.93 312.18 42702.73 99999.00 2023-07-07 17:53:49.000 188 21626.99 312.13 42702.75 99999.00 2023-07-07 17:53:50.000 188 21627.00 312.08 42702.73 99999.00 2023-07-07 17:53:51.000 188 21626.99 312.06 42702.69 99999.00 2023-07-07 17:53:52.000 188 21627.02 312.11 42702.71 99999.00 2023-07-07 17:53:53.000 188 21627.06 312.18 42702.74 99999.00 2023-07-07 17:53:54.000 188 21627.07 312.21 42702.77 99999.00 2023-07-07 17:53:55.000 188 21627.09 312.20 42702.80 99999.00 2023-07-07 17:53:56.000 188 21627.16 312.19 42702.79 99999.00 2023-07-07 17:53:57.000 188 21627.21 312.19 42702.73 99999.00 2023-07-07 17:53:58.000 188 21627.15 312.19 42702.72 99999.00 2023-07-07 17:53:59.000 188 21627.07 312.17 42702.75 99999.00 2023-07-07 17:54:00.000 188 21627.07 312.15 42702.79 99999.00 2023-07-07 17:54:01.000 188 21627.12 312.17 42702.81 99999.00 2023-07-07 17:54:02.000 188 21627.12 312.21 42702.80 99999.00 2023-07-07 17:54:03.000 188 21627.09 312.27 42702.78 99999.00 2023-07-07 17:54:04.000 188 21627.05 312.33 42702.74 99999.00 2023-07-07 17:54:05.000 188 21627.00 312.37 42702.70 99999.00 2023-07-07 17:54:06.000 188 21626.95 312.36 42702.66 99999.00 2023-07-07 17:54:07.000 188 21626.90 312.36 42702.65 99999.00 2023-07-07 17:54:08.000 188 21626.90 312.40 42702.66 99999.00 2023-07-07 17:54:09.000 188 21626.94 312.43 42702.69 99999.00 2023-07-07 17:54:10.000 188 21626.95 312.40 42702.76 99999.00 2023-07-07 17:54:11.000 188 21626.94 312.38 42702.83 99999.00 2023-07-07 17:54:12.000 188 21626.91 312.37 42702.82 99999.00 2023-07-07 17:54:13.000 188 21626.88 312.36 42702.75 99999.00 2023-07-07 17:54:14.000 188 21626.88 312.37 42702.73 99999.00 2023-07-07 17:54:15.000 188 21626.86 312.38 42702.75 47852.80 2023-07-07 17:54:16.000 188 21626.88 312.37 42702.77 88888.00 2023-07-07 17:54:17.000 188 21626.93 312.31 42702.77 88888.00 2023-07-07 17:54:18.000 188 21626.91 312.29 42702.77 88888.00 2023-07-07 17:54:19.000 188 21626.83 312.33 42702.79 88888.00 2023-07-07 17:54:20.000 188 21626.77 312.38 42702.81 99999.00 2023-07-07 17:54:21.000 188 21626.78 312.42 42702.81 99999.00 2023-07-07 17:54:22.000 188 21626.84 312.47 42702.79 99999.00 2023-07-07 17:54:23.000 188 21626.87 312.51 42702.75 99999.00 2023-07-07 17:54:24.000 188 21626.87 312.50 42702.73 99999.00 2023-07-07 17:54:25.000 188 21626.87 312.51 42702.70 99999.00 2023-07-07 17:54:26.000 188 21626.90 312.56 42702.71 99999.00 2023-07-07 17:54:27.000 188 21626.90 312.61 42702.78 99999.00 2023-07-07 17:54:28.000 188 21626.84 312.62 42702.84 99999.00 2023-07-07 17:54:29.000 188 21626.82 312.61 42702.82 99999.00 2023-07-07 17:54:30.000 188 21626.87 312.60 42702.79 99999.00 2023-07-07 17:54:31.000 188 21626.90 312.62 42702.79 99999.00 2023-07-07 17:54:32.000 188 21626.91 312.63 42702.81 99999.00 2023-07-07 17:54:33.000 188 21626.94 312.61 42702.81 99999.00 2023-07-07 17:54:34.000 188 21626.99 312.57 42702.75 99999.00 2023-07-07 17:54:35.000 188 21627.03 312.58 42702.70 99999.00 2023-07-07 17:54:36.000 188 21627.08 312.61 42702.72 99999.00 2023-07-07 17:54:37.000 188 21627.07 312.58 42702.76 99999.00 2023-07-07 17:54:38.000 188 21627.03 312.51 42702.76 99999.00 2023-07-07 17:54:39.000 188 21627.02 312.48 42702.76 99999.00 2023-07-07 17:54:40.000 188 21627.01 312.47 42702.77 99999.00 2023-07-07 17:54:41.000 188 21626.98 312.50 42702.80 99999.00 2023-07-07 17:54:42.000 188 21626.99 312.56 42702.83 99999.00 2023-07-07 17:54:43.000 188 21627.01 312.56 42702.83 99999.00 2023-07-07 17:54:44.000 188 21626.98 312.55 42702.82 99999.00 2023-07-07 17:54:45.000 188 21626.97 312.56 42702.84 47852.97 2023-07-07 17:54:46.000 188 21627.00 312.57 42702.84 88888.00 2023-07-07 17:54:47.000 188 21627.06 312.56 42702.81 88888.00 2023-07-07 17:54:48.000 188 21627.10 312.54 42702.79 88888.00 2023-07-07 17:54:49.000 188 21627.12 312.59 42702.81 88888.00 2023-07-07 17:54:50.000 188 21627.12 312.68 42702.84 47852.93 2023-07-07 17:54:51.000 188 21627.10 312.71 42702.87 88888.00 2023-07-07 17:54:52.000 188 21627.10 312.68 42702.88 88888.00 2023-07-07 17:54:53.000 188 21627.11 312.66 42702.86 88888.00 2023-07-07 17:54:54.000 188 21627.12 312.65 42702.83 88888.00 2023-07-07 17:54:55.000 188 21627.13 312.67 42702.83 47852.88 2023-07-07 17:54:56.000 188 21627.11 312.70 42702.82 88888.00 2023-07-07 17:54:57.000 188 21627.09 312.70 42702.79 88888.00 2023-07-07 17:54:58.000 188 21627.09 312.72 42702.82 88888.00 2023-07-07 17:54:59.000 188 21627.12 312.77 42702.89 88888.00 2023-07-07 17:55:00.000 188 21627.17 312.82 42702.91 99999.00 2023-07-07 17:55:01.000 188 21627.17 312.81 42702.84 99999.00 2023-07-07 17:55:02.000 188 21627.13 312.78 42702.80 99999.00 2023-07-07 17:55:03.000 188 21627.12 312.78 42702.83 99999.00 2023-07-07 17:55:04.000 188 21627.13 312.85 42702.86 99999.00 2023-07-07 17:55:05.000 188 21627.10 312.96 42702.88 47852.96 2023-07-07 17:55:06.000 188 21627.06 313.04 42702.93 88888.00 2023-07-07 17:55:07.000 188 21627.05 313.07 42702.97 88888.00 2023-07-07 17:55:08.000 188 21627.07 313.08 42702.98 88888.00 2023-07-07 17:55:09.000 188 21627.05 313.08 42702.95 88888.00 2023-07-07 17:55:10.000 188 21626.98 313.06 42702.94 99999.00 2023-07-07 17:55:11.000 188 21626.94 313.06 42702.93 99999.00 2023-07-07 17:55:12.000 188 21626.91 313.07 42702.93 99999.00 2023-07-07 17:55:13.000 188 21626.87 313.07 42702.94 99999.00 2023-07-07 17:55:14.000 188 21626.82 313.07 42702.94 99999.00 2023-07-07 17:55:15.000 188 21626.81 313.04 42702.94 47852.97 2023-07-07 17:55:16.000 188 21626.82 313.02 42702.95 88888.00 2023-07-07 17:55:17.000 188 21626.80 313.09 42703.00 88888.00 2023-07-07 17:55:18.000 188 21626.79 313.22 42703.08 88888.00 2023-07-07 17:55:19.000 188 21626.80 313.27 42703.11 88888.00 2023-07-07 17:55:20.000 188 21626.81 313.25 42703.07 99999.00 2023-07-07 17:55:21.000 188 21626.81 313.25 42703.02 99999.00 2023-07-07 17:55:22.000 188 21626.81 313.28 42703.07 99999.00 2023-07-07 17:55:23.000 188 21626.80 313.30 42703.19 99999.00 2023-07-07 17:55:24.000 188 21626.78 313.27 42703.23 99999.00 2023-07-07 17:55:25.000 188 21626.77 313.23 42703.20 99999.00 2023-07-07 17:55:26.000 188 21626.84 313.24 42703.17 99999.00 2023-07-07 17:55:27.000 188 21626.89 313.26 42703.17 99999.00 2023-07-07 17:55:28.000 188 21626.86 313.27 42703.18 99999.00 2023-07-07 17:55:29.000 188 21626.83 313.31 42703.19 99999.00 2023-07-07 17:55:30.000 188 21626.82 313.35 42703.22 99999.00 2023-07-07 17:55:31.000 188 21626.80 313.36 42703.25 99999.00 2023-07-07 17:55:32.000 188 21626.80 313.37 42703.25 99999.00 2023-07-07 17:55:33.000 188 21626.78 313.41 42703.23 99999.00 2023-07-07 17:55:34.000 188 21626.74 313.45 42703.27 99999.00 2023-07-07 17:55:35.000 188 21626.73 313.47 42703.31 99999.00 2023-07-07 17:55:36.000 188 21626.74 313.47 42703.31 99999.00 2023-07-07 17:55:37.000 188 21626.75 313.45 42703.28 99999.00 2023-07-07 17:55:38.000 188 21626.77 313.45 42703.25 99999.00 2023-07-07 17:55:39.000 188 21626.77 313.46 42703.25 99999.00 2023-07-07 17:55:40.000 188 21626.77 313.47 42703.26 99999.00 2023-07-07 17:55:41.000 188 21626.77 313.50 42703.25 99999.00 2023-07-07 17:55:42.000 188 21626.80 313.51 42703.23 99999.00 2023-07-07 17:55:43.000 188 21626.80 313.51 42703.25 99999.00 2023-07-07 17:55:44.000 188 21626.78 313.50 42703.28 99999.00 2023-07-07 17:55:45.000 188 21626.79 313.45 42703.32 99999.00 2023-07-07 17:55:46.000 188 21626.83 313.42 42703.35 99999.00 2023-07-07 17:55:47.000 188 21626.84 313.43 42703.35 99999.00 2023-07-07 17:55:48.000 188 21626.83 313.46 42703.33 99999.00 2023-07-07 17:55:49.000 188 21626.82 313.49 42703.30 99999.00 2023-07-07 17:55:50.000 188 21626.85 313.49 42703.26 99999.00 2023-07-07 17:55:51.000 188 21626.88 313.49 42703.25 99999.00 2023-07-07 17:55:52.000 188 21626.86 313.50 42703.29 99999.00 2023-07-07 17:55:53.000 188 21626.85 313.56 42703.32 99999.00 2023-07-07 17:55:54.000 188 21626.84 313.64 42703.37 99999.00 2023-07-07 17:55:55.000 188 21626.78 313.68 42703.40 99999.00 2023-07-07 17:55:56.000 188 21626.73 313.66 42703.41 99999.00 2023-07-07 17:55:57.000 188 21626.72 313.62 42703.43 99999.00 2023-07-07 17:55:58.000 188 21626.73 313.59 42703.44 99999.00 2023-07-07 17:55:59.000 188 21626.75 313.61 42703.47 99999.00 2023-07-07 17:56:00.000 188 21626.76 313.64 42703.52 99999.00 2023-07-07 17:56:01.000 188 21626.77 313.64 42703.56 99999.00 2023-07-07 17:56:02.000 188 21626.78 313.65 42703.55 99999.00 2023-07-07 17:56:03.000 188 21626.81 313.69 42703.51 99999.00 2023-07-07 17:56:04.000 188 21626.85 313.70 42703.52 99999.00 2023-07-07 17:56:05.000 188 21626.89 313.68 42703.54 99999.00 2023-07-07 17:56:06.000 188 21626.91 313.68 42703.50 99999.00 2023-07-07 17:56:07.000 188 21626.91 313.72 42703.49 99999.00 2023-07-07 17:56:08.000 188 21626.91 313.78 42703.53 99999.00 2023-07-07 17:56:09.000 188 21626.90 313.80 42703.55 99999.00 2023-07-07 17:56:10.000 188 21626.91 313.74 42703.55 99999.00 2023-07-07 17:56:11.000 188 21626.95 313.67 42703.54 99999.00 2023-07-07 17:56:12.000 188 21627.00 313.65 42703.53 99999.00 2023-07-07 17:56:13.000 188 21627.04 313.70 42703.50 99999.00 2023-07-07 17:56:14.000 188 21627.06 313.73 42703.46 99999.00 2023-07-07 17:56:15.000 188 21627.08 313.73 42703.47 47853.30 2023-07-07 17:56:16.000 188 21627.12 313.71 42703.48 88888.00 2023-07-07 17:56:17.000 188 21627.11 313.69 42703.48 88888.00 2023-07-07 17:56:18.000 188 21627.07 313.70 42703.47 88888.00 2023-07-07 17:56:19.000 188 21627.03 313.72 42703.44 88888.00 2023-07-07 17:56:20.000 188 21627.04 313.74 42703.40 99999.00 2023-07-07 17:56:21.000 188 21627.09 313.75 42703.38 99999.00 2023-07-07 17:56:22.000 188 21627.15 313.73 42703.38 99999.00 2023-07-07 17:56:23.000 188 21627.19 313.73 42703.39 99999.00 2023-07-07 17:56:24.000 188 21627.20 313.74 42703.37 99999.00 2023-07-07 17:56:25.000 188 21627.22 313.72 42703.32 99999.00 2023-07-07 17:56:26.000 188 21627.24 313.69 42703.29 99999.00 2023-07-07 17:56:27.000 188 21627.22 313.69 42703.28 99999.00 2023-07-07 17:56:28.000 188 21627.24 313.72 42703.31 99999.00 2023-07-07 17:56:29.000 188 21627.31 313.77 42703.38 99999.00 2023-07-07 17:56:30.000 188 21627.35 313.79 42703.39 99999.00 2023-07-07 17:56:31.000 188 21627.35 313.80 42703.36 99999.00 2023-07-07 17:56:32.000 188 21627.34 313.81 42703.38 99999.00 2023-07-07 17:56:33.000 188 21627.35 313.81 42703.40 99999.00 2023-07-07 17:56:34.000 188 21627.37 313.77 42703.39 99999.00 2023-07-07 17:56:35.000 188 21627.37 313.74 42703.38 99999.00 2023-07-07 17:56:36.000 188 21627.35 313.74 42703.35 99999.00 2023-07-07 17:56:37.000 188 21627.36 313.77 42703.32 99999.00 2023-07-07 17:56:38.000 188 21627.38 313.80 42703.30 99999.00 2023-07-07 17:56:39.000 188 21627.35 313.78 42703.28 99999.00 2023-07-07 17:56:40.000 188 21627.33 313.76 42703.28 99999.00 2023-07-07 17:56:41.000 188 21627.37 313.78 42703.28 99999.00 2023-07-07 17:56:42.000 188 21627.44 313.85 42703.26 99999.00 2023-07-07 17:56:43.000 188 21627.47 313.92 42703.29 99999.00 2023-07-07 17:56:44.000 188 21627.44 313.92 42703.34 99999.00 2023-07-07 17:56:45.000 188 21627.44 313.89 42703.37 99999.00 2023-07-07 17:56:46.000 188 21627.47 313.92 42703.39 99999.00 2023-07-07 17:56:47.000 188 21627.46 313.94 42703.39 99999.00 2023-07-07 17:56:48.000 188 21627.41 313.93 42703.42 99999.00 2023-07-07 17:56:49.000 188 21627.37 313.91 42703.45 99999.00 2023-07-07 17:56:50.000 188 21627.38 313.89 42703.47 47853.55 2023-07-07 17:56:51.000 188 21627.40 313.90 42703.52 88888.00 2023-07-07 17:56:52.000 188 21627.39 313.94 42703.55 88888.00 2023-07-07 17:56:53.000 188 21627.36 313.97 42703.50 88888.00 2023-07-07 17:56:54.000 188 21627.34 313.98 42703.48 88888.00 2023-07-07 17:56:55.000 188 21627.32 313.98 42703.50 99999.00 2023-07-07 17:56:56.000 188 21627.31 313.98 42703.52 99999.00 2023-07-07 17:56:57.000 188 21627.31 314.03 42703.52 99999.00 2023-07-07 17:56:58.000 188 21627.31 314.09 42703.50 99999.00 2023-07-07 17:56:59.000 188 21627.33 314.16 42703.48 99999.00 2023-07-07 17:57:00.000 188 21627.38 314.25 42703.48 99999.00 2023-07-07 17:57:01.000 188 21627.38 314.32 42703.49 99999.00 2023-07-07 17:57:02.000 188 21627.31 314.31 42703.51 99999.00 2023-07-07 17:57:03.000 188 21627.25 314.28 42703.54 99999.00 2023-07-07 17:57:04.000 188 21627.26 314.26 42703.53 99999.00 2023-07-07 17:57:05.000 188 21627.26 314.27 42703.55 47853.51 2023-07-07 17:57:06.000 188 21627.21 314.28 42703.61 88888.00 2023-07-07 17:57:07.000 188 21627.20 314.28 42703.61 88888.00 2023-07-07 17:57:08.000 188 21627.23 314.31 42703.59 88888.00 2023-07-07 17:57:09.000 188 21627.23 314.33 42703.60 88888.00 2023-07-07 17:57:10.000 188 21627.20 314.32 42703.61 99999.00 2023-07-07 17:57:11.000 188 21627.20 314.28 42703.59 99999.00 2023-07-07 17:57:12.000 188 21627.22 314.26 42703.56 99999.00 2023-07-07 17:57:13.000 188 21627.23 314.33 42703.57 99999.00 2023-07-07 17:57:14.000 188 21627.24 314.44 42703.60 99999.00 2023-07-07 17:57:15.000 188 21627.22 314.48 42703.62 99999.00 2023-07-07 17:57:16.000 188 21627.21 314.49 42703.63 99999.00 2023-07-07 17:57:17.000 188 21627.23 314.52 42703.66 99999.00 2023-07-07 17:57:18.000 188 21627.23 314.55 42703.66 99999.00 2023-07-07 17:57:19.000 188 21627.19 314.60 42703.64 99999.00 2023-07-07 17:57:20.000 188 21627.18 314.68 42703.60 99999.00 2023-07-07 17:57:21.000 188 21627.25 314.73 42703.62 99999.00 2023-07-07 17:57:22.000 188 21627.29 314.75 42703.69 99999.00 2023-07-07 17:57:23.000 188 21627.24 314.76 42703.73 99999.00 2023-07-07 17:57:24.000 188 21627.15 314.78 42703.72 99999.00 2023-07-07 17:57:25.000 188 21627.06 314.81 42703.70 47853.80 2023-07-07 17:57:26.000 188 21626.97 314.81 42703.71 88888.00 2023-07-07 17:57:27.000 188 21626.93 314.78 42703.71 88888.00 2023-07-07 17:57:28.000 188 21626.93 314.78 42703.70 88888.00 2023-07-07 17:57:29.000 188 21626.93 314.76 42703.71 88888.00 2023-07-07 17:57:30.000 188 21626.96 314.76 42703.75 99999.00 2023-07-07 17:57:31.000 188 21627.03 314.81 42703.79 99999.00 2023-07-07 17:57:32.000 188 21627.08 314.85 42703.77 99999.00 2023-07-07 17:57:33.000 188 21627.08 314.84 42703.72 99999.00 2023-07-07 17:57:34.000 188 21627.07 314.84 42703.69 99999.00 2023-07-07 17:57:35.000 188 21627.06 314.89 42703.69 99999.00 2023-07-07 17:57:36.000 188 21626.99 314.91 42703.73 99999.00 2023-07-07 17:57:37.000 188 21626.92 314.89 42703.77 99999.00 2023-07-07 17:57:38.000 188 21626.97 314.90 42703.82 99999.00 2023-07-07 17:57:39.000 188 21627.04 314.93 42703.89 99999.00 2023-07-07 17:57:40.000 188 21627.05 314.91 42703.92 99999.00 2023-07-07 17:57:41.000 188 21627.00 314.88 42703.91 99999.00 2023-07-07 17:57:42.000 188 21626.93 314.87 42703.91 99999.00 2023-07-07 17:57:43.000 188 21626.93 314.92 42703.93 99999.00 2023-07-07 17:57:44.000 188 21627.03 315.03 42703.94 99999.00 2023-07-07 17:57:45.000 188 21627.11 315.11 42703.95 99999.00 2023-07-07 17:57:46.000 188 21627.13 315.10 42703.94 99999.00 2023-07-07 17:57:47.000 188 21627.10 315.07 42703.90 99999.00 2023-07-07 17:57:48.000 188 21627.06 315.07 42703.93 99999.00 2023-07-07 17:57:49.000 188 21627.04 315.12 42703.95 99999.00 2023-07-07 17:57:50.000 188 21627.03 315.17 42703.96 47854.02 2023-07-07 17:57:51.000 188 21627.02 315.19 42703.98 88888.00 2023-07-07 17:57:52.000 188 21627.00 315.17 42703.98 88888.00 2023-07-07 17:57:53.000 188 21627.02 315.13 42703.94 88888.00 2023-07-07 17:57:54.000 188 21627.06 315.11 42703.94 88888.00 2023-07-07 17:57:55.000 188 21627.12 315.16 42704.03 99999.00 2023-07-07 17:57:56.000 188 21627.13 315.20 42704.10 99999.00 2023-07-07 17:57:57.000 188 21627.12 315.19 42704.11 99999.00 2023-07-07 17:57:58.000 188 21627.09 315.19 42704.06 99999.00 2023-07-07 17:57:59.000 188 21627.06 315.22 42703.98 99999.00 2023-07-07 17:58:00.000 188 21627.02 315.23 42703.96 99999.00 2023-07-07 17:58:01.000 188 21627.01 315.25 42703.98 99999.00 2023-07-07 17:58:02.000 188 21627.04 315.27 42704.03 99999.00 2023-07-07 17:58:03.000 188 21627.07 315.30 42704.08 99999.00 2023-07-07 17:58:04.000 188 21627.10 315.32 42704.12 99999.00 2023-07-07 17:58:05.000 188 21627.20 315.35 42704.16 99999.00 2023-07-07 17:58:06.000 188 21627.28 315.35 42704.15 99999.00 2023-07-07 17:58:07.000 188 21627.24 315.30 42704.11 99999.00 2023-07-07 17:58:08.000 188 21627.19 315.27 42704.10 99999.00 2023-07-07 17:58:09.000 188 21627.22 315.33 42704.10 99999.00 2023-07-07 17:58:10.000 188 21627.23 315.41 42704.08 99999.00 2023-07-07 17:58:11.000 188 21627.23 315.48 42704.07 99999.00 2023-07-07 17:58:12.000 188 21627.22 315.53 42704.10 99999.00 2023-07-07 17:58:13.000 188 21627.19 315.57 42704.11 99999.00 2023-07-07 17:58:14.000 188 21627.22 315.57 42704.12 99999.00 2023-07-07 17:58:15.000 188 21627.26 315.54 42704.12 99999.00 2023-07-07 17:58:16.000 188 21627.22 315.56 42704.11 99999.00 2023-07-07 17:58:17.000 188 21627.17 315.59 42704.11 99999.00 2023-07-07 17:58:18.000 188 21627.21 315.59 42704.14 99999.00 2023-07-07 17:58:19.000 188 21627.29 315.59 42704.19 99999.00 2023-07-07 17:58:20.000 188 21627.28 315.60 42704.23 99999.00 2023-07-07 17:58:21.000 188 21627.17 315.60 42704.25 99999.00 2023-07-07 17:58:22.000 188 21627.12 315.61 42704.25 99999.00 2023-07-07 17:58:23.000 188 21627.18 315.60 42704.25 99999.00 2023-07-07 17:58:24.000 188 21627.24 315.56 42704.24 99999.00 2023-07-07 17:58:25.000 188 21627.27 315.54 42704.22 99999.00 2023-07-07 17:58:26.000 188 21627.29 315.56 42704.21 99999.00 2023-07-07 17:58:27.000 188 21627.30 315.57 42704.20 99999.00 2023-07-07 17:58:28.000 188 21627.29 315.59 42704.21 99999.00 2023-07-07 17:58:29.000 188 21627.28 315.66 42704.24 99999.00 2023-07-07 17:58:30.000 188 21627.28 315.75 42704.30 99999.00 2023-07-07 17:58:31.000 188 21627.29 315.78 42704.31 99999.00 2023-07-07 17:58:32.000 188 21627.30 315.76 42704.27 99999.00 2023-07-07 17:58:33.000 188 21627.26 315.76 42704.21 99999.00 2023-07-07 17:58:34.000 188 21627.22 315.82 42704.22 99999.00 2023-07-07 17:58:35.000 188 21627.22 315.87 42704.26 99999.00 2023-07-07 17:58:36.000 188 21627.22 315.85 42704.31 99999.00 2023-07-07 17:58:37.000 188 21627.24 315.81 42704.35 99999.00 2023-07-07 17:58:38.000 188 21627.26 315.81 42704.36 99999.00 2023-07-07 17:58:39.000 188 21627.24 315.86 42704.37 99999.00 2023-07-07 17:58:40.000 188 21627.20 315.95 42704.38 47854.40 2023-07-07 17:58:41.000 188 21627.19 316.01 42704.40 88888.00 2023-07-07 17:58:42.000 188 21627.18 316.00 42704.43 88888.00 2023-07-07 17:58:43.000 188 21627.15 315.95 42704.43 88888.00 2023-07-07 17:58:44.000 188 21627.13 315.95 42704.38 88888.00 2023-07-07 17:58:45.000 188 21627.11 315.98 42704.35 47854.26 2023-07-07 17:58:46.000 188 21627.09 316.00 42704.38 88888.00 2023-07-07 17:58:47.000 188 21627.09 316.01 42704.43 88888.00 2023-07-07 17:58:48.000 188 21627.12 315.97 42704.42 88888.00 2023-07-07 17:58:49.000 188 21627.16 315.95 42704.39 88888.00 2023-07-07 17:58:50.000 188 21627.18 316.01 42704.41 99999.00 2023-07-07 17:58:51.000 188 21627.19 316.06 42704.43 99999.00 2023-07-07 17:58:52.000 188 21627.16 316.06 42704.43 99999.00 2023-07-07 17:58:53.000 188 21627.10 316.10 42704.41 99999.00 2023-07-07 17:58:54.000 188 21627.08 316.17 42704.39 99999.00 2023-07-07 17:58:55.000 188 21627.09 316.20 42704.39 99999.00 2023-07-07 17:58:56.000 188 21627.11 316.18 42704.38 99999.00 2023-07-07 17:58:57.000 188 21627.14 316.15 42704.35 99999.00 2023-07-07 17:58:58.000 188 21627.11 316.11 42704.34 99999.00 2023-07-07 17:58:59.000 188 21627.10 316.10 42704.36 99999.00 2023-07-07 17:59:00.000 188 21627.16 316.14 42704.41 99999.00 2023-07-07 17:59:01.000 188 21627.20 316.16 42704.49 99999.00 2023-07-07 17:59:02.000 188 21627.19 316.16 42704.54 99999.00 2023-07-07 17:59:03.000 188 21627.18 316.15 42704.54 99999.00 2023-07-07 17:59:04.000 188 21627.12 316.16 42704.52 99999.00 2023-07-07 17:59:05.000 188 21627.03 316.17 42704.54 99999.00 2023-07-07 17:59:06.000 188 21627.00 316.20 42704.57 99999.00 2023-07-07 17:59:07.000 188 21627.05 316.24 42704.57 99999.00 2023-07-07 17:59:08.000 188 21627.08 316.27 42704.57 99999.00 2023-07-07 17:59:09.000 188 21627.06 316.27 42704.56 99999.00 2023-07-07 17:59:10.000 188 21627.06 316.25 42704.59 99999.00 2023-07-07 17:59:11.000 188 21627.09 316.27 42704.66 99999.00 2023-07-07 17:59:12.000 188 21627.12 316.29 42704.70 99999.00 2023-07-07 17:59:13.000 188 21627.14 316.29 42704.68 99999.00 2023-07-07 17:59:14.000 188 21627.13 316.32 42704.63 99999.00 2023-07-07 17:59:15.000 188 21627.12 316.38 42704.61 99999.00 2023-07-07 17:59:16.000 188 21627.12 316.40 42704.62 99999.00 2023-07-07 17:59:17.000 188 21627.11 316.33 42704.62 99999.00 2023-07-07 17:59:18.000 188 21627.09 316.27 42704.56 99999.00 2023-07-07 17:59:19.000 188 21627.08 316.27 42704.54 99999.00 2023-07-07 17:59:20.000 188 21627.12 316.30 42704.57 99999.00 2023-07-07 17:59:21.000 188 21627.18 316.34 42704.62 99999.00 2023-07-07 17:59:22.000 188 21627.21 316.40 42704.68 99999.00 2023-07-07 17:59:23.000 188 21627.24 316.44 42704.67 99999.00 2023-07-07 17:59:24.000 188 21627.26 316.46 42704.64 99999.00 2023-07-07 17:59:25.000 188 21627.26 316.46 42704.64 99999.00 2023-07-07 17:59:26.000 188 21627.23 316.42 42704.64 99999.00 2023-07-07 17:59:27.000 188 21627.21 316.35 42704.68 99999.00 2023-07-07 17:59:28.000 188 21627.23 316.37 42704.73 99999.00 2023-07-07 17:59:29.000 188 21627.30 316.46 42704.75 99999.00 2023-07-07 17:59:30.000 188 21627.33 316.50 42704.72 99999.00 2023-07-07 17:59:31.000 188 21627.31 316.50 42704.70 99999.00 2023-07-07 17:59:32.000 188 21627.27 316.54 42704.72 99999.00 2023-07-07 17:59:33.000 188 21627.24 316.57 42704.73 99999.00 2023-07-07 17:59:34.000 188 21627.26 316.55 42704.70 99999.00 2023-07-07 17:59:35.000 188 21627.27 316.52 42704.66 99999.00 2023-07-07 17:59:36.000 188 21627.28 316.54 42704.62 99999.00 2023-07-07 17:59:37.000 188 21627.31 316.58 42704.61 99999.00 2023-07-07 17:59:38.000 188 21627.34 316.54 42704.65 99999.00 2023-07-07 17:59:39.000 188 21627.31 316.48 42704.66 99999.00 2023-07-07 17:59:40.000 188 21627.26 316.51 42704.67 47854.74 2023-07-07 17:59:41.000 188 21627.28 316.57 42704.68 88888.00 2023-07-07 17:59:42.000 188 21627.33 316.59 42704.67 88888.00 2023-07-07 17:59:43.000 188 21627.36 316.57 42704.64 88888.00 2023-07-07 17:59:44.000 188 21627.38 316.57 42704.64 88888.00 2023-07-07 17:59:45.000 188 21627.39 316.55 42704.66 99999.00 2023-07-07 17:59:46.000 188 21627.40 316.57 42704.68 99999.00 2023-07-07 17:59:47.000 188 21627.41 316.63 42704.69 99999.00 2023-07-07 17:59:48.000 188 21627.41 316.63 42704.71 99999.00 2023-07-07 17:59:49.000 188 21627.42 316.59 42704.76 99999.00 2023-07-07 17:59:50.000 188 21627.46 316.61 42704.80 47854.75 2023-07-07 17:59:51.000 188 21627.49 316.64 42704.77 88888.00 2023-07-07 17:59:52.000 188 21627.48 316.62 42704.72 88888.00 2023-07-07 17:59:53.000 188 21627.46 316.60 42704.70 88888.00 2023-07-07 17:59:54.000 188 21627.44 316.60 42704.73 88888.00 2023-07-07 17:59:55.000 188 21627.43 316.64 42704.76 99999.00 2023-07-07 17:59:56.000 188 21627.44 316.71 42704.79 99999.00 2023-07-07 17:59:57.000 188 21627.46 316.75 42704.79 99999.00 2023-07-07 17:59:58.000 188 21627.45 316.75 42704.79 99999.00 2023-07-07 17:59:59.000 188 21627.44 316.75 42704.75 99999.00 2023-07-07 18:00:00.000 188 21627.45 316.75 42704.68 99999.00 2023-07-07 18:00:01.000 188 21627.47 316.76 42704.67 99999.00 2023-07-07 18:00:02.000 188 21627.47 316.77 42704.72 99999.00 2023-07-07 18:00:03.000 188 21627.40 316.76 42704.73 99999.00 2023-07-07 18:00:04.000 188 21627.35 316.77 42704.71 99999.00 2023-07-07 18:00:05.000 188 21627.37 316.80 42704.70 99999.00 2023-07-07 18:00:06.000 188 21627.40 316.83 42704.72 99999.00 2023-07-07 18:00:07.000 188 21627.40 316.83 42704.72 99999.00 2023-07-07 18:00:08.000 188 21627.41 316.83 42704.70 99999.00 2023-07-07 18:00:09.000 188 21627.41 316.85 42704.71 99999.00 2023-07-07 18:00:10.000 188 21627.36 316.88 42704.73 99999.00 2023-07-07 18:00:11.000 188 21627.31 316.91 42704.75 99999.00 2023-07-07 18:00:12.000 188 21627.27 316.95 42704.75 99999.00 2023-07-07 18:00:13.000 188 21627.28 316.99 42704.74 99999.00 2023-07-07 18:00:14.000 188 21627.33 317.02 42704.74 99999.00 2023-07-07 18:00:15.000 188 21627.40 317.02 42704.78 99999.00 2023-07-07 18:00:16.000 188 21627.41 317.01 42704.82 99999.00 2023-07-07 18:00:17.000 188 21627.37 316.99 42704.84 99999.00 2023-07-07 18:00:18.000 188 21627.36 316.95 42704.83 99999.00 2023-07-07 18:00:19.000 188 21627.40 316.93 42704.84 99999.00 2023-07-07 18:00:20.000 188 21627.43 316.96 42704.86 99999.00 2023-07-07 18:00:21.000 188 21627.42 316.99 42704.89 99999.00 2023-07-07 18:00:22.000 188 21627.41 316.99 42704.91 99999.00 2023-07-07 18:00:23.000 188 21627.43 316.96 42704.90 99999.00 2023-07-07 18:00:24.000 188 21627.46 316.93 42704.87 99999.00 2023-07-07 18:00:25.000 188 21627.49 316.94 42704.89 99999.00 2023-07-07 18:00:26.000 188 21627.51 316.95 42704.91 99999.00 2023-07-07 18:00:27.000 188 21627.50 316.94 42704.92 99999.00 2023-07-07 18:00:28.000 188 21627.48 316.91 42704.92 99999.00 2023-07-07 18:00:29.000 188 21627.49 316.89 42704.89 99999.00 2023-07-07 18:00:30.000 188 21627.51 316.90 42704.85 99999.00 2023-07-07 18:00:31.000 188 21627.54 316.93 42704.83 99999.00 2023-07-07 18:00:32.000 188 21627.59 316.98 42704.88 99999.00 2023-07-07 18:00:33.000 188 21627.63 317.06 42704.95 99999.00 2023-07-07 18:00:34.000 188 21627.63 317.15 42704.95 99999.00 2023-07-07 18:00:35.000 188 21627.64 317.18 42704.91 47854.86 2023-07-07 18:00:36.000 188 21627.62 317.13 42704.89 88888.00 2023-07-07 18:00:37.000 188 21627.59 317.12 42704.87 88888.00 2023-07-07 18:00:38.000 188 21627.63 317.15 42704.88 88888.00 2023-07-07 18:00:39.000 188 21627.68 317.15 42704.91 88888.00 2023-07-07 18:00:40.000 188 21627.72 317.13 42704.93 99999.00 2023-07-07 18:00:41.000 188 21627.80 317.13 42704.93 99999.00 2023-07-07 18:00:42.000 188 21627.85 317.13 42704.91 99999.00 2023-07-07 18:00:43.000 188 21627.88 317.14 42704.90 99999.00 2023-07-07 18:00:44.000 188 21627.93 317.17 42704.90 99999.00 2023-07-07 18:00:45.000 188 21627.99 317.20 42704.89 99999.00 2023-07-07 18:00:46.000 188 21628.05 317.21 42704.89 99999.00 2023-07-07 18:00:47.000 188 21628.11 317.23 42704.91 99999.00 2023-07-07 18:00:48.000 188 21628.16 317.23 42704.94 99999.00 2023-07-07 18:00:49.000 188 21628.16 317.21 42704.93 99999.00 2023-07-07 18:00:50.000 188 21628.12 317.19 42704.90 47855.24 2023-07-07 18:00:51.000 188 21628.08 317.18 42704.89 88888.00 2023-07-07 18:00:52.000 188 21628.08 317.17 42704.89 88888.00 2023-07-07 18:00:53.000 188 21628.08 317.16 42704.91 88888.00 2023-07-07 18:00:54.000 188 21628.08 317.19 42704.91 88888.00 2023-07-07 18:00:55.000 188 21628.10 317.28 42704.92 99999.00 2023-07-07 18:00:56.000 188 21628.15 317.36 42704.94 99999.00 2023-07-07 18:00:57.000 188 21628.19 317.41 42704.91 99999.00 2023-07-07 18:00:58.000 188 21628.15 317.42 42704.86 99999.00 2023-07-07 18:00:59.000 188 21628.06 317.38 42704.88 99999.00 2023-07-07 18:01:00.000 188 21628.05 317.35 42704.94 99999.00 2023-07-07 18:01:01.000 188 21628.09 317.38 42704.96 99999.00 2023-07-07 18:01:02.000 188 21628.12 317.45 42704.91 99999.00 2023-07-07 18:01:03.000 188 21628.14 317.49 42704.89 99999.00 2023-07-07 18:01:04.000 188 21628.18 317.50 42704.91 99999.00 2023-07-07 18:01:05.000 188 21628.22 317.48 42704.92 47855.30 2023-07-07 18:01:06.000 188 21628.19 317.48 42704.89 88888.00 2023-07-07 18:01:07.000 188 21628.14 317.50 42704.88 88888.00 2023-07-07 18:01:08.000 188 21628.13 317.50 42704.87 88888.00 2023-07-07 18:01:09.000 188 21628.14 317.47 42704.85 88888.00 2023-07-07 18:01:10.000 188 21628.19 317.48 42704.85 99999.00 2023-07-07 18:01:11.000 188 21628.23 317.51 42704.88 99999.00 2023-07-07 18:01:12.000 188 21628.27 317.54 42704.91 99999.00 2023-07-07 18:01:13.000 188 21628.30 317.54 42704.91 99999.00 2023-07-07 18:01:14.000 188 21628.30 317.52 42704.89 99999.00 2023-07-07 18:01:15.000 188 21628.30 317.48 42704.89 99999.00 2023-07-07 18:01:16.000 188 21628.32 317.43 42704.87 99999.00 2023-07-07 18:01:17.000 188 21628.32 317.37 42704.83 99999.00 2023-07-07 18:01:18.000 188 21628.28 317.35 42704.82 99999.00 2023-07-07 18:01:19.000 188 21628.27 317.38 42704.82 99999.00 2023-07-07 18:01:20.000 188 21628.31 317.43 42704.83 99999.00 2023-07-07 18:01:21.000 188 21628.36 317.46 42704.86 99999.00 2023-07-07 18:01:22.000 188 21628.40 317.43 42704.87 99999.00 2023-07-07 18:01:23.000 188 21628.38 317.37 42704.84 99999.00 2023-07-07 18:01:24.000 188 21628.40 317.40 42704.79 99999.00 2023-07-07 18:01:25.000 188 21628.47 317.48 42704.76 99999.00 2023-07-07 18:01:26.000 188 21628.49 317.50 42704.78 99999.00 2023-07-07 18:01:27.000 188 21628.48 317.48 42704.83 99999.00 2023-07-07 18:01:28.000 188 21628.49 317.49 42704.85 99999.00 2023-07-07 18:01:29.000 188 21628.53 317.50 42704.83 99999.00 2023-07-07 18:01:30.000 188 21628.57 317.50 42704.81 99999.00 2023-07-07 18:01:31.000 188 21628.58 317.53 42704.80 99999.00 2023-07-07 18:01:32.000 188 21628.56 317.58 42704.81 99999.00 2023-07-07 18:01:33.000 188 21628.56 317.61 42704.81 99999.00 2023-07-07 18:01:34.000 188 21628.59 317.64 42704.83 99999.00 2023-07-07 18:01:35.000 188 21628.58 317.66 42704.86 47855.40 2023-07-07 18:01:36.000 188 21628.53 317.64 42704.85 88888.00 2023-07-07 18:01:37.000 188 21628.53 317.66 42704.84 88888.00 2023-07-07 18:01:38.000 188 21628.59 317.70 42704.86 88888.00 2023-07-07 18:01:39.000 188 21628.65 317.72 42704.88 88888.00 2023-07-07 18:01:40.000 188 21628.64 317.71 42704.90 99999.00 2023-07-07 18:01:41.000 188 21628.59 317.70 42704.86 99999.00 2023-07-07 18:01:42.000 188 21628.59 317.68 42704.79 99999.00 2023-07-07 18:01:43.000 188 21628.62 317.65 42704.76 99999.00 2023-07-07 18:01:44.000 188 21628.66 317.64 42704.78 99999.00 2023-07-07 18:01:45.000 188 21628.67 317.64 42704.81 99999.00 2023-07-07 18:01:46.000 188 21628.64 317.63 42704.86 99999.00 2023-07-07 18:01:47.000 188 21628.62 317.66 42704.91 99999.00 2023-07-07 18:01:48.000 188 21628.65 317.75 42704.90 99999.00 2023-07-07 18:01:49.000 188 21628.69 317.81 42704.85 99999.00 2023-07-07 18:01:50.000 188 21628.70 317.82 42704.84 47855.53 2023-07-07 18:01:51.000 188 21628.70 317.84 42704.87 88888.00 2023-07-07 18:01:52.000 188 21628.72 317.84 42704.91 88888.00 2023-07-07 18:01:53.000 188 21628.74 317.83 42704.94 88888.00 2023-07-07 18:01:54.000 188 21628.78 317.87 42704.96 88888.00 2023-07-07 18:01:55.000 188 21628.78 317.93 42704.95 99999.00 2023-07-07 18:01:56.000 188 21628.70 317.93 42704.91 99999.00 2023-07-07 18:01:57.000 188 21628.63 317.91 42704.85 99999.00 2023-07-07 18:01:58.000 188 21628.64 317.94 42704.84 99999.00 2023-07-07 18:01:59.000 188 21628.69 318.03 42704.88 99999.00 2023-07-07 18:02:00.000 188 21628.71 318.10 42704.93 47855.46 2023-07-07 18:02:01.000 188 21628.65 318.13 42704.91 88888.00 2023-07-07 18:02:02.000 188 21628.62 318.19 42704.89 88888.00 2023-07-07 18:02:03.000 188 21628.65 318.25 42704.93 88888.00 2023-07-07 18:02:04.000 188 21628.67 318.25 42704.94 88888.00 2023-07-07 18:02:05.000 188 21628.67 318.23 42704.94 47855.63 2023-07-07 18:02:06.000 188 21628.67 318.26 42704.96 88888.00 2023-07-07 18:02:07.000 188 21628.67 318.30 42704.98 88888.00 2023-07-07 18:02:08.000 188 21628.67 318.32 42704.96 88888.00 2023-07-07 18:02:09.000 188 21628.66 318.35 42704.96 88888.00 2023-07-07 18:02:10.000 188 21628.67 318.41 42704.99 99999.00 2023-07-07 18:02:11.000 188 21628.73 318.48 42704.99 99999.00 2023-07-07 18:02:12.000 188 21628.79 318.52 42704.97 99999.00 2023-07-07 18:02:13.000 188 21628.82 318.54 42705.00 99999.00 2023-07-07 18:02:14.000 188 21628.84 318.51 42705.06 99999.00 2023-07-07 18:02:15.000 188 21628.84 318.44 42705.10 99999.00 2023-07-07 18:02:16.000 188 21628.85 318.36 42705.10 99999.00 2023-07-07 18:02:17.000 188 21628.91 318.32 42705.12 99999.00 2023-07-07 18:02:18.000 188 21629.00 318.36 42705.17 99999.00 2023-07-07 18:02:19.000 188 21629.08 318.40 42705.20 99999.00 2023-07-07 18:02:20.000 188 21629.16 318.41 42705.18 99999.00 2023-07-07 18:02:21.000 188 21629.26 318.39 42705.11 99999.00 2023-07-07 18:02:22.000 188 21629.31 318.39 42705.06 99999.00 2023-07-07 18:02:23.000 188 21629.30 318.41 42705.04 99999.00 2023-07-07 18:02:24.000 188 21629.32 318.40 42705.06 99999.00 2023-07-07 18:02:25.000 188 21629.37 318.34 42705.06 99999.00 2023-07-07 18:02:26.000 188 21629.42 318.29 42705.03 99999.00 2023-07-07 18:02:27.000 188 21629.47 318.29 42705.03 99999.00 2023-07-07 18:02:28.000 188 21629.54 318.32 42705.05 99999.00 2023-07-07 18:02:29.000 188 21629.60 318.33 42705.05 99999.00 2023-07-07 18:02:30.000 188 21629.63 318.37 42705.05 47856.08 2023-07-07 18:02:31.000 188 21629.66 318.38 42705.06 88888.00 2023-07-07 18:02:32.000 188 21629.67 318.34 42705.09 88888.00 2023-07-07 18:02:33.000 188 21629.69 318.35 42705.12 88888.00 2023-07-07 18:02:34.000 188 21629.73 318.42 42705.11 88888.00 2023-07-07 18:02:35.000 188 21629.77 318.45 42705.06 99999.00 2023-07-07 18:02:36.000 188 21629.77 318.46 42704.99 99999.00 2023-07-07 18:02:37.000 188 21629.74 318.46 42704.94 99999.00 2023-07-07 18:02:38.000 188 21629.74 318.45 42704.94 99999.00 2023-07-07 18:02:39.000 188 21629.79 318.41 42704.96 99999.00 2023-07-07 18:02:40.000 188 21629.86 318.41 42705.00 99999.00 2023-07-07 18:02:41.000 188 21629.93 318.44 42705.01 99999.00 2023-07-07 18:02:42.000 188 21630.00 318.52 42705.02 99999.00 2023-07-07 18:02:43.000 188 21630.03 318.56 42705.06 99999.00 2023-07-07 18:02:44.000 188 21630.02 318.51 42705.09 99999.00 2023-07-07 18:02:45.000 188 21629.98 318.44 42705.03 47856.16 2023-07-07 18:02:46.000 188 21629.97 318.42 42704.97 88888.00 2023-07-07 18:02:47.000 188 21630.02 318.45 42704.98 88888.00 2023-07-07 18:02:48.000 188 21630.10 318.46 42705.00 88888.00 2023-07-07 18:02:49.000 188 21630.12 318.41 42704.97 88888.00 2023-07-07 18:02:50.000 188 21630.12 318.35 42704.94 99999.00 2023-07-07 18:02:51.000 188 21630.19 318.35 42704.94 99999.00 2023-07-07 18:02:52.000 188 21630.27 318.40 42704.92 99999.00 2023-07-07 18:02:53.000 188 21630.31 318.44 42704.93 99999.00 2023-07-07 18:02:54.000 188 21630.33 318.46 42705.00 99999.00 2023-07-07 18:02:55.000 188 21630.34 318.43 42705.04 99999.00 2023-07-07 18:02:56.000 188 21630.37 318.39 42705.03 99999.00 2023-07-07 18:02:57.000 188 21630.41 318.40 42704.99 99999.00 2023-07-07 18:02:58.000 188 21630.44 318.44 42704.98 99999.00 2023-07-07 18:02:59.000 188 21630.43 318.46 42704.96 99999.00 2023-07-07 18:03:00.000 188 21630.40 318.46 42704.91 99999.00 2023-07-07 18:03:01.000 188 21630.39 318.46 42704.87 99999.00 2023-07-07 18:03:02.000 188 21630.40 318.44 42704.83 99999.00 2023-07-07 18:03:03.000 188 21630.43 318.44 42704.79 99999.00 2023-07-07 18:03:04.000 188 21630.48 318.44 42704.76 99999.00 2023-07-07 18:03:05.000 188 21630.51 318.42 42704.73 99999.00 2023-07-07 18:03:06.000 188 21630.51 318.40 42704.73 99999.00 2023-07-07 18:03:07.000 188 21630.53 318.40 42704.75 99999.00 2023-07-07 18:03:08.000 188 21630.52 318.41 42704.78 99999.00 2023-07-07 18:03:09.000 188 21630.48 318.47 42704.78 99999.00 2023-07-07 18:03:10.000 188 21630.47 318.56 42704.76 99999.00 2023-07-07 18:03:11.000 188 21630.54 318.62 42704.76 99999.00 2023-07-07 18:03:12.000 188 21630.59 318.61 42704.81 99999.00 2023-07-07 18:03:13.000 188 21630.60 318.60 42704.84 99999.00 2023-07-07 18:03:14.000 188 21630.57 318.63 42704.82 99999.00 2023-07-07 18:03:15.000 188 21630.53 318.71 42704.84 99999.00 2023-07-07 18:03:16.000 188 21630.54 318.79 42704.87 99999.00 2023-07-07 18:03:17.000 188 21630.57 318.82 42704.91 99999.00 2023-07-07 18:03:18.000 188 21630.60 318.83 42704.94 99999.00 2023-07-07 18:03:19.000 188 21630.61 318.82 42704.94 99999.00 2023-07-07 18:03:20.000 188 21630.55 318.80 42704.90 99999.00 2023-07-07 18:03:21.000 188 21630.49 318.79 42704.90 99999.00 2023-07-07 18:03:22.000 188 21630.50 318.81 42704.93 99999.00 2023-07-07 18:03:23.000 188 21630.52 318.81 42704.94 99999.00 2023-07-07 18:03:24.000 188 21630.48 318.79 42704.95 99999.00 2023-07-07 18:03:25.000 188 21630.47 318.79 42704.98 99999.00 2023-07-07 18:03:26.000 188 21630.50 318.81 42704.97 99999.00 2023-07-07 18:03:27.000 188 21630.54 318.80 42704.93 99999.00 2023-07-07 18:03:28.000 188 21630.59 318.79 42704.90 99999.00 2023-07-07 18:03:29.000 188 21630.64 318.79 42704.92 99999.00 2023-07-07 18:03:30.000 188 21630.66 318.81 42704.94 99999.00 2023-07-07 18:03:31.000 188 21630.63 318.82 42704.96 99999.00 2023-07-07 18:03:32.000 188 21630.60 318.82 42705.00 99999.00 2023-07-07 18:03:33.000 188 21630.66 318.85 42705.03 99999.00 2023-07-07 18:03:34.000 188 21630.75 318.89 42705.00 99999.00 2023-07-07 18:03:35.000 188 21630.77 318.92 42705.00 99999.00 2023-07-07 18:03:36.000 188 21630.75 318.92 42705.06 99999.00 2023-07-07 18:03:37.000 188 21630.72 318.94 42705.11 99999.00 2023-07-07 18:03:38.000 188 21630.73 318.99 42705.12 99999.00 2023-07-07 18:03:39.000 188 21630.78 319.03 42705.13 99999.00 2023-07-07 18:03:40.000 188 21630.78 319.01 42705.15 47856.68 2023-07-07 18:03:41.000 188 21630.71 318.96 42705.15 88888.00 2023-07-07 18:03:42.000 188 21630.69 318.95 42705.16 88888.00 2023-07-07 18:03:43.000 188 21630.75 318.99 42705.20 88888.00 2023-07-07 18:03:44.000 188 21630.79 319.04 42705.27 88888.00 2023-07-07 18:03:45.000 188 21630.80 319.07 42705.29 99999.00 2023-07-07 18:03:46.000 188 21630.81 319.08 42705.24 99999.00 2023-07-07 18:03:47.000 188 21630.77 319.08 42705.17 99999.00 2023-07-07 18:03:48.000 188 21630.72 319.15 42705.14 99999.00 2023-07-07 18:03:49.000 188 21630.72 319.23 42705.15 99999.00 2023-07-07 18:03:50.000 188 21630.74 319.26 42705.16 99999.00 2023-07-07 18:03:51.000 188 21630.77 319.24 42705.18 99999.00 2023-07-07 18:03:52.000 188 21630.80 319.25 42705.20 99999.00 2023-07-07 18:03:53.000 188 21630.81 319.26 42705.21 99999.00 2023-07-07 18:03:54.000 188 21630.83 319.23 42705.18 99999.00 2023-07-07 18:03:55.000 188 21630.90 319.18 42705.15 47856.72 2023-07-07 18:03:56.000 188 21630.96 319.16 42705.16 88888.00 2023-07-07 18:03:57.000 188 21630.98 319.17 42705.19 88888.00 2023-07-07 18:03:58.000 188 21630.99 319.22 42705.22 88888.00 2023-07-07 18:03:59.000 188 21631.05 319.27 42705.25 88888.00 2023-07-07 18:04:00.000 188 21631.08 319.27 42705.27 99999.00 2023-07-07 18:04:01.000 188 21631.09 319.25 42705.27 99999.00 2023-07-07 18:04:02.000 188 21631.13 319.25 42705.24 99999.00 2023-07-07 18:04:03.000 188 21631.16 319.25 42705.21 99999.00 2023-07-07 18:04:04.000 188 21631.17 319.22 42705.19 99999.00 2023-07-07 18:04:05.000 188 21631.19 319.23 42705.19 99999.00 2023-07-07 18:04:06.000 188 21631.20 319.28 42705.21 99999.00 2023-07-07 18:04:07.000 188 21631.23 319.32 42705.18 99999.00 2023-07-07 18:04:08.000 188 21631.26 319.30 42705.14 99999.00 2023-07-07 18:04:09.000 188 21631.30 319.27 42705.13 99999.00 2023-07-07 18:04:10.000 188 21631.37 319.31 42705.14 99999.00 2023-07-07 18:04:11.000 188 21631.39 319.36 42705.17 99999.00 2023-07-07 18:04:12.000 188 21631.36 319.35 42705.24 99999.00 2023-07-07 18:04:13.000 188 21631.34 319.30 42705.29 99999.00 2023-07-07 18:04:14.000 188 21631.37 319.26 42705.28 99999.00 2023-07-07 18:04:15.000 188 21631.43 319.26 42705.24 99999.00 2023-07-07 18:04:16.000 188 21631.47 319.29 42705.23 99999.00 2023-07-07 18:04:17.000 188 21631.45 319.32 42705.23 99999.00 2023-07-07 18:04:18.000 188 21631.44 319.35 42705.21 99999.00 2023-07-07 18:04:19.000 188 21631.46 319.39 42705.19 99999.00 2023-07-07 18:04:20.000 188 21631.48 319.41 42705.20 99999.00 2023-07-07 18:04:21.000 188 21631.51 319.38 42705.22 99999.00 2023-07-07 18:04:22.000 188 21631.56 319.33 42705.24 99999.00 2023-07-07 18:04:23.000 188 21631.61 319.31 42705.22 99999.00 2023-07-07 18:04:24.000 188 21631.58 319.31 42705.18 99999.00 2023-07-07 18:04:25.000 188 21631.52 319.32 42705.12 99999.00 2023-07-07 18:04:26.000 188 21631.50 319.35 42705.10 99999.00 2023-07-07 18:04:27.000 188 21631.49 319.34 42705.13 99999.00 2023-07-07 18:04:28.000 188 21631.49 319.33 42705.18 99999.00 2023-07-07 18:04:29.000 188 21631.52 319.33 42705.19 99999.00 2023-07-07 18:04:30.000 188 21631.58 319.31 42705.17 99999.00 2023-07-07 18:04:31.000 188 21631.65 319.29 42705.16 99999.00 2023-07-07 18:04:32.000 188 21631.71 319.29 42705.14 99999.00 2023-07-07 18:04:33.000 188 21631.77 319.29 42705.11 99999.00 2023-07-07 18:04:34.000 188 21631.85 319.30 42705.06 99999.00 2023-07-07 18:04:35.000 188 21631.94 319.31 42705.02 99999.00 2023-07-07 18:04:36.000 188 21631.99 319.30 42705.00 99999.00 2023-07-07 18:04:37.000 188 21632.04 319.25 42705.01 99999.00 2023-07-07 18:04:38.000 188 21632.11 319.18 42705.02 99999.00 2023-07-07 18:04:39.000 188 21632.21 319.17 42705.05 99999.00 2023-07-07 18:04:40.000 188 21632.28 319.20 42705.06 99999.00 2023-07-07 18:04:41.000 188 21632.33 319.19 42705.05 99999.00 2023-07-07 18:04:42.000 188 21632.36 319.14 42705.03 99999.00 2023-07-07 18:04:43.000 188 21632.40 319.09 42705.02 99999.00 2023-07-07 18:04:44.000 188 21632.43 319.05 42705.02 99999.00 2023-07-07 18:04:45.000 188 21632.42 319.02 42705.02 47857.17 2023-07-07 18:04:46.000 188 21632.40 318.98 42704.98 88888.00 2023-07-07 18:04:47.000 188 21632.41 318.96 42704.97 88888.00 2023-07-07 18:04:48.000 188 21632.40 318.99 42704.98 88888.00 2023-07-07 18:04:49.000 188 21632.36 319.03 42704.99 88888.00 2023-07-07 18:04:50.000 188 21632.38 319.02 42704.98 99999.00 2023-07-07 18:04:51.000 188 21632.47 318.99 42704.97 99999.00 2023-07-07 18:04:52.000 188 21632.59 318.98 42704.97 99999.00 2023-07-07 18:04:53.000 188 21632.71 318.97 42704.95 99999.00 2023-07-07 18:04:54.000 188 21632.79 318.90 42704.92 99999.00 2023-07-07 18:04:55.000 188 21632.82 318.86 42704.89 99999.00 2023-07-07 18:04:56.000 188 21632.84 318.92 42704.85 99999.00 2023-07-07 18:04:57.000 188 21632.87 318.96 42704.79 99999.00 2023-07-07 18:04:58.000 188 21632.88 318.93 42704.73 99999.00 2023-07-07 18:04:59.000 188 21632.85 318.92 42704.73 99999.00 2023-07-07 18:05:00.000 188 21632.87 318.94 42704.74 99999.00 2023-07-07 18:05:01.000 188 21632.94 318.90 42704.72 99999.00 2023-07-07 18:05:02.000 188 21632.94 318.84 42704.69 99999.00 2023-07-07 18:05:03.000 188 21632.91 318.82 42704.71 99999.00 2023-07-07 18:05:04.000 188 21632.92 318.83 42704.73 99999.00 2023-07-07 18:05:05.000 188 21632.94 318.83 42704.73 99999.00 2023-07-07 18:05:06.000 188 21632.96 318.81 42704.68 99999.00 2023-07-07 18:05:07.000 188 21633.02 318.78 42704.67 99999.00 2023-07-07 18:05:08.000 188 21633.10 318.77 42704.70 99999.00 2023-07-07 18:05:09.000 188 21633.18 318.80 42704.74 99999.00 2023-07-07 18:05:10.000 188 21633.24 318.82 42704.77 99999.00 2023-07-07 18:05:11.000 188 21633.26 318.81 42704.72 99999.00 2023-07-07 18:05:12.000 188 21633.25 318.77 42704.64 99999.00 2023-07-07 18:05:13.000 188 21633.25 318.73 42704.64 99999.00 2023-07-07 18:05:14.000 188 21633.27 318.70 42704.66 99999.00 2023-07-07 18:05:15.000 188 21633.30 318.70 42704.62 99999.00 2023-07-07 18:05:16.000 188 21633.37 318.70 42704.57 99999.00 2023-07-07 18:05:17.000 188 21633.40 318.70 42704.57 99999.00 2023-07-07 18:05:18.000 188 21633.42 318.70 42704.63 99999.00 2023-07-07 18:05:19.000 188 21633.47 318.70 42704.67 99999.00 2023-07-07 18:05:20.000 188 21633.51 318.69 42704.66 99999.00 2023-07-07 18:05:21.000 188 21633.52 318.67 42704.63 99999.00 2023-07-07 18:05:22.000 188 21633.53 318.68 42704.57 99999.00 2023-07-07 18:05:23.000 188 21633.60 318.77 42704.54 99999.00 2023-07-07 18:05:24.000 188 21633.64 318.84 42704.56 99999.00 2023-07-07 18:05:25.000 188 21633.59 318.87 42704.59 99999.00 2023-07-07 18:05:26.000 188 21633.55 318.88 42704.59 99999.00 2023-07-07 18:05:27.000 188 21633.56 318.88 42704.59 99999.00 2023-07-07 18:05:28.000 188 21633.56 318.88 42704.60 99999.00 2023-07-07 18:05:29.000 188 21633.56 318.92 42704.61 99999.00 2023-07-07 18:05:30.000 188 21633.63 318.99 42704.60 99999.00 2023-07-07 18:05:31.000 188 21633.72 319.04 42704.60 99999.00 2023-07-07 18:05:32.000 188 21633.71 319.07 42704.61 99999.00 2023-07-07 18:05:33.000 188 21633.65 319.10 42704.62 99999.00 2023-07-07 18:05:34.000 188 21633.65 319.11 42704.64 99999.00 2023-07-07 18:05:35.000 188 21633.67 319.13 42704.64 99999.00 2023-07-07 18:05:36.000 188 21633.66 319.17 42704.66 99999.00 2023-07-07 18:05:37.000 188 21633.64 319.21 42704.69 99999.00 2023-07-07 18:05:38.000 188 21633.60 319.23 42704.72 99999.00 2023-07-07 18:05:39.000 188 21633.57 319.24 42704.69 99999.00 2023-07-07 18:05:40.000 188 21633.58 319.25 42704.66 99999.00 2023-07-07 18:05:41.000 188 21633.62 319.28 42704.69 99999.00 2023-07-07 18:05:42.000 188 21633.68 319.30 42704.71 99999.00 2023-07-07 18:05:43.000 188 21633.74 319.25 42704.71 99999.00 2023-07-07 18:05:44.000 188 21633.78 319.21 42704.69 99999.00 2023-07-07 18:05:45.000 188 21633.74 319.19 42704.69 99999.00 2023-07-07 18:05:46.000 188 21633.65 319.19 42704.72 99999.00 2023-07-07 18:05:47.000 188 21633.64 319.20 42704.74 99999.00 2023-07-07 18:05:48.000 188 21633.72 319.20 42704.73 99999.00 2023-07-07 18:05:49.000 188 21633.75 319.19 42704.72 99999.00 2023-07-07 18:05:50.000 188 21633.73 319.20 42704.72 99999.00 2023-07-07 18:05:51.000 188 21633.74 319.23 42704.75 99999.00 2023-07-07 18:05:52.000 188 21633.78 319.29 42704.78 99999.00 2023-07-07 18:05:53.000 188 21633.78 319.34 42704.74 99999.00 2023-07-07 18:05:54.000 188 21633.80 319.32 42704.71 99999.00 2023-07-07 18:05:55.000 188 21633.85 319.27 42704.73 99999.00 2023-07-07 18:05:56.000 188 21633.86 319.23 42704.74 99999.00 2023-07-07 18:05:57.000 188 21633.81 319.21 42704.71 99999.00 2023-07-07 18:05:58.000 188 21633.77 319.24 42704.69 99999.00 2023-07-07 18:05:59.000 188 21633.78 319.27 42704.71 99999.00 2023-07-07 18:06:00.000 188 21633.80 319.28 42704.74 99999.00 2023-07-07 18:06:01.000 188 21633.82 319.29 42704.73 99999.00 2023-07-07 18:06:02.000 188 21633.82 319.32 42704.73 99999.00 2023-07-07 18:06:03.000 188 21633.85 319.38 42704.75 99999.00 2023-07-07 18:06:04.000 188 21633.85 319.40 42704.79 99999.00 2023-07-07 18:06:05.000 188 21633.79 319.37 42704.81 99999.00 2023-07-07 18:06:06.000 188 21633.77 319.33 42704.82 99999.00 2023-07-07 18:06:07.000 188 21633.83 319.35 42704.84 99999.00 2023-07-07 18:06:08.000 188 21633.89 319.37 42704.84 99999.00 2023-07-07 18:06:09.000 188 21633.91 319.36 42704.82 99999.00 2023-07-07 18:06:10.000 188 21633.94 319.35 42704.82 99999.00 2023-07-07 18:06:11.000 188 21633.97 319.35 42704.85 99999.00 2023-07-07 18:06:12.000 188 21633.97 319.36 42704.88 99999.00 2023-07-07 18:06:13.000 188 21633.97 319.37 42704.87 99999.00 2023-07-07 18:06:14.000 188 21634.00 319.35 42704.84 99999.00 2023-07-07 18:06:15.000 188 21634.04 319.32 42704.81 47857.86 2023-07-07 18:06:16.000 188 21634.08 319.33 42704.81 88888.00 2023-07-07 18:06:17.000 188 21634.08 319.34 42704.82 88888.00 2023-07-07 18:06:18.000 188 21634.06 319.31 42704.80 88888.00 2023-07-07 18:06:19.000 188 21634.09 319.26 42704.77 88888.00 2023-07-07 18:06:20.000 188 21634.17 319.19 42704.77 99999.00 2023-07-07 18:06:21.000 188 21634.20 319.11 42704.79 99999.00 2023-07-07 18:06:22.000 188 21634.16 319.05 42704.79 99999.00 2023-07-07 18:06:23.000 188 21634.16 319.05 42704.76 99999.00 2023-07-07 18:06:24.000 188 21634.27 319.07 42704.79 99999.00 2023-07-07 18:06:25.000 188 21634.41 319.06 42704.84 47857.88 2023-07-07 18:06:26.000 188 21634.46 319.06 42704.85 88888.00 2023-07-07 18:06:27.000 188 21634.45 319.09 42704.83 88888.00 2023-07-07 18:06:28.000 188 21634.44 319.12 42704.83 88888.00 2023-07-07 18:06:29.000 188 21634.41 319.12 42704.81 88888.00 2023-07-07 18:06:30.000 188 21634.38 319.08 42704.79 99999.00 2023-07-07 18:06:31.000 188 21634.40 319.07 42704.78 99999.00 2023-07-07 18:06:32.000 188 21634.44 319.11 42704.75 99999.00 2023-07-07 18:06:33.000 188 21634.47 319.13 42704.72 99999.00 2023-07-07 18:06:34.000 188 21634.49 319.12 42704.72 99999.00 2023-07-07 18:06:35.000 188 21634.53 319.10 42704.73 99999.00 2023-07-07 18:06:36.000 188 21634.60 319.11 42704.73 99999.00 2023-07-07 18:06:37.000 188 21634.64 319.14 42704.74 99999.00 2023-07-07 18:06:38.000 188 21634.65 319.18 42704.77 99999.00 2023-07-07 18:06:39.000 188 21634.67 319.20 42704.77 99999.00 2023-07-07 18:06:40.000 188 21634.70 319.20 42704.76 99999.00 2023-07-07 18:06:41.000 188 21634.75 319.22 42704.75 99999.00 2023-07-07 18:06:42.000 188 21634.82 319.24 42704.74 99999.00 2023-07-07 18:06:43.000 188 21634.83 319.24 42704.74 99999.00 2023-07-07 18:06:44.000 188 21634.83 319.21 42704.73 99999.00 2023-07-07 18:06:45.000 188 21634.84 319.18 42704.74 99999.00 2023-07-07 18:06:46.000 188 21634.84 319.18 42704.75 99999.00 2023-07-07 18:06:47.000 188 21634.81 319.20 42704.74 99999.00 2023-07-07 18:06:48.000 188 21634.79 319.20 42704.73 99999.00 2023-07-07 18:06:49.000 188 21634.83 319.20 42704.74 99999.00 2023-07-07 18:06:50.000 188 21634.86 319.21 42704.75 99999.00 2023-07-07 18:06:51.000 188 21634.81 319.24 42704.78 99999.00 2023-07-07 18:06:52.000 188 21634.76 319.27 42704.85 99999.00 2023-07-07 18:06:53.000 188 21634.83 319.29 42704.89 99999.00 2023-07-07 18:06:54.000 188 21634.90 319.29 42704.87 99999.00 2023-07-07 18:06:55.000 188 21634.88 319.31 42704.87 99999.00 2023-07-07 18:06:56.000 188 21634.85 319.33 42704.92 99999.00 2023-07-07 18:06:57.000 188 21634.83 319.37 42704.96 99999.00 2023-07-07 18:06:58.000 188 21634.80 319.44 42704.98 99999.00 2023-07-07 18:06:59.000 188 21634.78 319.48 42705.00 99999.00 2023-07-07 18:07:00.000 188 21634.81 319.50 42705.03 47858.09 2023-07-07 18:07:01.000 188 21634.81 319.56 42705.05 88888.00 2023-07-07 18:07:02.000 188 21634.78 319.62 42705.04 88888.00 2023-07-07 18:07:03.000 188 21634.79 319.62 42705.01 88888.00 2023-07-07 18:07:04.000 188 21634.86 319.58 42704.98 88888.00 2023-07-07 18:07:05.000 188 21634.93 319.57 42704.97 99999.00 2023-07-07 18:07:06.000 188 21634.94 319.60 42704.98 99999.00 2023-07-07 18:07:07.000 188 21634.92 319.63 42704.99 99999.00 2023-07-07 18:07:08.000 188 21634.89 319.64 42705.00 99999.00 2023-07-07 18:07:09.000 188 21634.86 319.64 42705.02 99999.00 2023-07-07 18:07:10.000 188 21634.85 319.66 42705.01 99999.00 2023-07-07 18:07:11.000 188 21634.84 319.65 42704.99 99999.00 2023-07-07 18:07:12.000 188 21634.83 319.65 42705.02 99999.00 2023-07-07 18:07:13.000 188 21634.87 319.66 42705.04 99999.00 2023-07-07 18:07:14.000 188 21634.94 319.67 42705.05 99999.00 2023-07-07 18:07:15.000 188 21634.94 319.67 42705.06 47858.36 2023-07-07 18:07:16.000 188 21634.88 319.70 42705.09 88888.00 2023-07-07 18:07:17.000 188 21634.84 319.75 42705.11 88888.00 2023-07-07 18:07:18.000 188 21634.85 319.77 42705.12 88888.00 2023-07-07 18:07:19.000 188 21634.82 319.73 42705.11 88888.00 2023-07-07 18:07:20.000 188 21634.77 319.70 42705.09 99999.00 2023-07-07 18:07:21.000 188 21634.76 319.74 42705.09 99999.00 2023-07-07 18:07:22.000 188 21634.78 319.82 42705.12 99999.00 2023-07-07 18:07:23.000 188 21634.82 319.89 42705.18 99999.00 2023-07-07 18:07:24.000 188 21634.86 319.91 42705.26 99999.00 2023-07-07 18:07:25.000 188 21634.84 319.89 42705.27 99999.00 2023-07-07 18:07:26.000 188 21634.81 319.87 42705.27 99999.00 2023-07-07 18:07:27.000 188 21634.82 319.87 42705.29 99999.00 2023-07-07 18:07:28.000 188 21634.87 319.88 42705.32 99999.00 2023-07-07 18:07:29.000 188 21634.88 319.91 42705.36 99999.00 2023-07-07 18:07:30.000 188 21634.84 319.95 42705.38 99999.00 2023-07-07 18:07:31.000 188 21634.85 320.00 42705.38 99999.00 2023-07-07 18:07:32.000 188 21634.83 320.02 42705.38 99999.00 2023-07-07 18:07:33.000 188 21634.78 319.99 42705.38 99999.00 2023-07-07 18:07:34.000 188 21634.76 319.95 42705.39 99999.00 2023-07-07 18:07:35.000 188 21634.76 319.99 42705.39 99999.00 2023-07-07 18:07:36.000 188 21634.72 320.09 42705.38 99999.00 2023-07-07 18:07:37.000 188 21634.66 320.16 42705.41 99999.00 2023-07-07 18:07:38.000 188 21634.65 320.18 42705.47 99999.00 2023-07-07 18:07:39.000 188 21634.65 320.20 42705.48 99999.00 2023-07-07 18:07:40.000 188 21634.58 320.23 42705.45 99999.00 2023-07-07 18:07:41.000 188 21634.53 320.26 42705.41 99999.00 2023-07-07 18:07:42.000 188 21634.52 320.25 42705.40 99999.00 2023-07-07 18:07:43.000 188 21634.56 320.26 42705.46 99999.00 2023-07-07 18:07:44.000 188 21634.61 320.28 42705.52 99999.00 2023-07-07 18:07:45.000 188 21634.65 320.30 42705.54 99999.00 2023-07-07 18:07:46.000 188 21634.65 320.30 42705.52 99999.00 2023-07-07 18:07:47.000 188 21634.60 320.32 42705.50 99999.00 2023-07-07 18:07:48.000 188 21634.54 320.36 42705.51 99999.00 2023-07-07 18:07:49.000 188 21634.52 320.38 42705.54 99999.00 2023-07-07 18:07:50.000 188 21634.53 320.35 42705.56 99999.00 2023-07-07 18:07:51.000 188 21634.52 320.30 42705.56 99999.00 2023-07-07 18:07:52.000 188 21634.50 320.30 42705.57 99999.00 2023-07-07 18:07:53.000 188 21634.53 320.34 42705.57 99999.00 2023-07-07 18:07:54.000 188 21634.53 320.39 42705.56 99999.00 2023-07-07 18:07:55.000 188 21634.48 320.44 42705.57 99999.00 2023-07-07 18:07:56.000 188 21634.49 320.46 42705.60 99999.00 2023-07-07 18:07:57.000 188 21634.56 320.48 42705.64 99999.00 2023-07-07 18:07:58.000 188 21634.57 320.51 42705.68 99999.00 2023-07-07 18:07:59.000 188 21634.52 320.51 42705.70 99999.00 2023-07-07 18:08:00.000 188 21634.49 320.49 42705.68 99999.00 2023-07-07 18:08:01.000 188 21634.50 320.49 42705.64 99999.00 2023-07-07 18:08:02.000 188 21634.51 320.53 42705.68 99999.00 2023-07-07 18:08:03.000 188 21634.52 320.55 42705.76 99999.00 2023-07-07 18:08:04.000 188 21634.49 320.54 42705.80 99999.00 2023-07-07 18:08:05.000 188 21634.46 320.58 42705.79 99999.00 2023-07-07 18:08:06.000 188 21634.49 320.66 42705.75 99999.00 2023-07-07 18:08:07.000 188 21634.53 320.69 42705.72 99999.00 2023-07-07 18:08:08.000 188 21634.51 320.70 42705.76 99999.00 2023-07-07 18:08:09.000 188 21634.47 320.71 42705.82 99999.00 2023-07-07 18:08:10.000 188 21634.44 320.68 42705.81 99999.00 2023-07-07 18:08:11.000 188 21634.44 320.63 42705.77 99999.00 2023-07-07 18:08:12.000 188 21634.45 320.64 42705.79 99999.00 2023-07-07 18:08:13.000 188 21634.45 320.67 42705.85 99999.00 2023-07-07 18:08:14.000 188 21634.44 320.69 42705.88 99999.00 2023-07-07 18:08:15.000 188 21634.44 320.72 42705.86 99999.00 2023-07-07 18:08:16.000 188 21634.43 320.77 42705.87 99999.00 2023-07-07 18:08:17.000 188 21634.41 320.83 42705.89 99999.00 2023-07-07 18:08:18.000 188 21634.40 320.88 42705.91 99999.00 2023-07-07 18:08:19.000 188 21634.43 320.89 42705.90 99999.00 2023-07-07 18:08:20.000 188 21634.47 320.86 42705.88 99999.00 2023-07-07 18:08:21.000 188 21634.49 320.83 42705.89 99999.00 2023-07-07 18:08:22.000 188 21634.49 320.81 42705.91 99999.00 2023-07-07 18:08:23.000 188 21634.52 320.81 42705.96 99999.00 2023-07-07 18:08:24.000 188 21634.56 320.76 42706.03 99999.00 2023-07-07 18:08:25.000 188 21634.60 320.70 42706.06 99999.00 2023-07-07 18:08:26.000 188 21634.62 320.73 42706.04 99999.00 2023-07-07 18:08:27.000 188 21634.63 320.82 42706.03 99999.00 2023-07-07 18:08:28.000 188 21634.67 320.86 42706.04 99999.00 2023-07-07 18:08:29.000 188 21634.71 320.81 42706.04 99999.00 2023-07-07 18:08:30.000 188 21634.66 320.76 42706.06 47859.25 2023-07-07 18:08:31.000 188 21634.59 320.74 42706.10 88888.00 2023-07-07 18:08:32.000 188 21634.59 320.75 42706.11 88888.00 2023-07-07 18:08:33.000 188 21634.58 320.78 42706.07 88888.00 2023-07-07 18:08:34.000 188 21634.54 320.80 42706.01 88888.00 2023-07-07 18:08:35.000 188 21634.51 320.80 42706.00 47859.25 2023-07-07 18:08:36.000 188 21634.52 320.80 42706.06 88888.00 2023-07-07 18:08:37.000 188 21634.56 320.82 42706.11 88888.00 2023-07-07 18:08:38.000 188 21634.62 320.85 42706.14 88888.00 2023-07-07 18:08:39.000 188 21634.68 320.88 42706.14 88888.00 2023-07-07 18:08:40.000 188 21634.73 320.88 42706.12 99999.00 2023-07-07 18:08:41.000 188 21634.76 320.86 42706.11 99999.00 2023-07-07 18:08:42.000 188 21634.76 320.84 42706.13 99999.00 2023-07-07 18:08:43.000 188 21634.77 320.85 42706.13 99999.00 2023-07-07 18:08:44.000 188 21634.82 320.88 42706.12 99999.00 2023-07-07 18:08:45.000 188 21634.87 320.89 42706.14 99999.00 2023-07-07 18:08:46.000 188 21634.89 320.88 42706.17 99999.00 2023-07-07 18:08:47.000 188 21634.87 320.88 42706.18 99999.00 2023-07-07 18:08:48.000 188 21634.87 320.88 42706.16 99999.00 2023-07-07 18:08:49.000 188 21634.91 320.88 42706.17 99999.00 2023-07-07 18:08:50.000 188 21634.96 320.88 42706.21 99999.00 2023-07-07 18:08:51.000 188 21635.03 320.89 42706.21 99999.00 2023-07-07 18:08:52.000 188 21635.08 320.94 42706.15 99999.00 2023-07-07 18:08:53.000 188 21635.10 320.97 42706.09 99999.00 2023-07-07 18:08:54.000 188 21635.12 320.97 42706.07 99999.00 2023-07-07 18:08:55.000 188 21635.15 320.96 42706.11 99999.00 2023-07-07 18:08:56.000 188 21635.16 320.99 42706.17 99999.00 2023-07-07 18:08:57.000 188 21635.16 321.00 42706.18 99999.00 2023-07-07 18:08:58.000 188 21635.16 321.00 42706.16 99999.00 2023-07-07 18:08:59.000 188 21635.19 321.00 42706.16 99999.00 2023-07-07 18:09:00.000 188 21635.19 320.98 42706.15 99999.00 2023-07-07 18:09:01.000 188 21635.18 320.93 42706.15 99999.00 2023-07-07 18:09:02.000 188 21635.22 320.91 42706.16 99999.00 2023-07-07 18:09:03.000 188 21635.31 320.93 42706.19 99999.00 2023-07-07 18:09:04.000 188 21635.36 320.96 42706.21 99999.00 2023-07-07 18:09:05.000 188 21635.37 320.98 42706.19 99999.00 2023-07-07 18:09:06.000 188 21635.35 321.00 42706.15 99999.00 2023-07-07 18:09:07.000 188 21635.31 321.03 42706.12 99999.00 2023-07-07 18:09:08.000 188 21635.26 321.04 42706.12 99999.00 2023-07-07 18:09:09.000 188 21635.24 321.00 42706.12 99999.00 2023-07-07 18:09:10.000 188 21635.28 320.95 42706.13 99999.00 2023-07-07 18:09:11.000 188 21635.34 320.91 42706.16 99999.00 2023-07-07 18:09:12.000 188 21635.37 320.91 42706.19 99999.00 2023-07-07 18:09:13.000 188 21635.40 320.95 42706.20 99999.00 2023-07-07 18:09:14.000 188 21635.38 320.99 42706.17 99999.00 2023-07-07 18:09:15.000 188 21635.37 321.01 42706.12 99999.00 2023-07-07 18:09:16.000 188 21635.41 321.02 42706.14 99999.00 2023-07-07 18:09:17.000 188 21635.48 321.05 42706.17 99999.00 2023-07-07 18:09:18.000 188 21635.49 321.08 42706.14 99999.00 2023-07-07 18:09:19.000 188 21635.45 321.06 42706.08 99999.00 2023-07-07 18:09:20.000 188 21635.42 321.06 42706.06 99999.00 2023-07-07 18:09:21.000 188 21635.50 321.10 42706.07 99999.00 2023-07-07 18:09:22.000 188 21635.60 321.15 42706.09 99999.00 2023-07-07 18:09:23.000 188 21635.59 321.14 42706.07 99999.00 2023-07-07 18:09:24.000 188 21635.52 321.10 42706.05 99999.00 2023-07-07 18:09:25.000 188 21635.52 321.11 42706.03 99999.00 2023-07-07 18:09:26.000 188 21635.58 321.13 42706.04 99999.00 2023-07-07 18:09:27.000 188 21635.60 321.15 42706.07 99999.00 2023-07-07 18:09:28.000 188 21635.59 321.17 42706.07 99999.00 2023-07-07 18:09:29.000 188 21635.56 321.19 42706.07 99999.00 2023-07-07 18:09:30.000 188 21635.54 321.19 42706.09 47859.70 2023-07-07 18:09:31.000 188 21635.51 321.12 42706.12 88888.00 2023-07-07 18:09:32.000 188 21635.50 321.08 42706.15 88888.00 2023-07-07 18:09:33.000 188 21635.54 321.11 42706.16 88888.00 2023-07-07 18:09:34.000 188 21635.62 321.15 42706.18 88888.00 2023-07-07 18:09:35.000 188 21635.67 321.16 42706.20 99999.00 2023-07-07 18:09:36.000 188 21635.64 321.17 42706.20 99999.00 2023-07-07 18:09:37.000 188 21635.57 321.20 42706.16 99999.00 2023-07-07 18:09:38.000 188 21635.56 321.24 42706.13 99999.00 2023-07-07 18:09:39.000 188 21635.61 321.28 42706.15 99999.00 2023-07-07 18:09:40.000 188 21635.64 321.29 42706.18 47859.87 2023-07-07 18:09:41.000 188 21635.62 321.25 42706.17 88888.00 2023-07-07 18:09:42.000 188 21635.64 321.23 42706.18 88888.00 2023-07-07 18:09:43.000 188 21635.69 321.25 42706.19 88888.00 2023-07-07 18:09:44.000 188 21635.66 321.30 42706.22 88888.00 2023-07-07 18:09:45.000 188 21635.58 321.34 42706.27 99999.00 2023-07-07 18:09:46.000 188 21635.54 321.37 42706.34 99999.00 2023-07-07 18:09:47.000 188 21635.54 321.37 42706.38 99999.00 2023-07-07 18:09:48.000 188 21635.53 321.34 42706.32 99999.00 2023-07-07 18:09:49.000 188 21635.52 321.32 42706.26 99999.00 2023-07-07 18:09:50.000 188 21635.57 321.34 42706.23 99999.00 2023-07-07 18:09:51.000 188 21635.61 321.33 42706.25 99999.00 2023-07-07 18:09:52.000 188 21635.63 321.30 42706.27 99999.00 2023-07-07 18:09:53.000 188 21635.65 321.31 42706.32 99999.00 2023-07-07 18:09:54.000 188 21635.65 321.29 42706.38 99999.00 2023-07-07 18:09:55.000 188 21635.62 321.26 42706.39 99999.00 2023-07-07 18:09:56.000 188 21635.59 321.30 42706.36 99999.00 2023-07-07 18:09:57.000 188 21635.59 321.37 42706.32 99999.00 2023-07-07 18:09:58.000 188 21635.60 321.39 42706.33 99999.00 2023-07-07 18:09:59.000 188 21635.62 321.34 42706.38 99999.00 2023-07-07 18:10:00.000 188 21635.63 321.29 42706.43 99999.00 2023-07-07 18:10:01.000 188 21635.63 321.27 42706.45 99999.00 2023-07-07 18:10:02.000 188 21635.64 321.31 42706.46 99999.00 2023-07-07 18:10:03.000 188 21635.68 321.34 42706.46 99999.00 2023-07-07 18:10:04.000 188 21635.72 321.32 42706.46 99999.00 2023-07-07 18:10:05.000 188 21635.72 321.28 42706.44 99999.00 2023-07-07 18:10:06.000 188 21635.69 321.27 42706.39 99999.00 2023-07-07 18:10:07.000 188 21635.72 321.31 42706.36 99999.00 2023-07-07 18:10:08.000 188 21635.78 321.32 42706.43 99999.00 2023-07-07 18:10:09.000 188 21635.82 321.30 42706.51 99999.00 2023-07-07 18:10:10.000 188 21635.86 321.27 42706.54 47860.03 2023-07-07 18:10:11.000 188 21635.90 321.26 42706.50 88888.00 2023-07-07 18:10:12.000 188 21635.94 321.26 42706.43 88888.00 2023-07-07 18:10:13.000 188 21635.94 321.29 42706.38 88888.00 2023-07-07 18:10:14.000 188 21635.94 321.29 42706.40 88888.00 2023-07-07 18:10:15.000 188 21636.00 321.28 42706.43 99999.00 2023-07-07 18:10:16.000 188 21636.05 321.27 42706.43 99999.00 2023-07-07 18:10:17.000 188 21636.01 321.28 42706.41 99999.00 2023-07-07 18:10:18.000 188 21635.97 321.31 42706.38 99999.00 2023-07-07 18:10:19.000 188 21636.00 321.34 42706.39 99999.00 2023-07-07 18:10:20.000 188 21636.06 321.36 42706.41 99999.00 2023-07-07 18:10:21.000 188 21636.07 321.36 42706.39 99999.00 2023-07-07 18:10:22.000 188 21636.04 321.37 42706.38 99999.00 2023-07-07 18:10:23.000 188 21636.04 321.39 42706.39 99999.00 2023-07-07 18:10:24.000 188 21636.10 321.39 42706.38 99999.00 2023-07-07 18:10:25.000 188 21636.11 321.37 42706.39 47860.16 2023-07-07 18:10:26.000 188 21636.08 321.35 42706.43 88888.00 2023-07-07 18:10:27.000 188 21636.07 321.36 42706.45 88888.00 2023-07-07 18:10:28.000 188 21636.08 321.39 42706.44 88888.00 2023-07-07 18:10:29.000 188 21636.13 321.41 42706.44 88888.00 2023-07-07 18:10:30.000 188 21636.20 321.42 42706.45 99999.00 2023-07-07 18:10:31.000 188 21636.26 321.41 42706.41 99999.00 2023-07-07 18:10:32.000 188 21636.31 321.39 42706.38 99999.00 2023-07-07 18:10:33.000 188 21636.34 321.36 42706.37 99999.00 2023-07-07 18:10:34.000 188 21636.33 321.32 42706.38 99999.00 2023-07-07 18:10:35.000 188 21636.30 321.32 42706.41 47860.30 2023-07-07 18:10:36.000 188 21636.31 321.36 42706.44 88888.00 2023-07-07 18:10:37.000 188 21636.36 321.41 42706.44 88888.00 2023-07-07 18:10:38.000 188 21636.40 321.46 42706.42 88888.00 2023-07-07 18:10:39.000 188 21636.37 321.49 42706.39 88888.00 2023-07-07 18:10:40.000 188 21636.37 321.52 42706.38 99999.00 2023-07-07 18:10:41.000 188 21636.43 321.55 42706.41 99999.00 2023-07-07 18:10:42.000 188 21636.50 321.54 42706.44 99999.00 2023-07-07 18:10:43.000 188 21636.55 321.54 42706.47 99999.00 2023-07-07 18:10:44.000 188 21636.54 321.58 42706.50 99999.00 2023-07-07 18:10:45.000 188 21636.51 321.64 42706.48 99999.00 2023-07-07 18:10:46.000 188 21636.51 321.64 42706.44 99999.00 2023-07-07 18:10:47.000 188 21636.53 321.62 42706.43 99999.00 2023-07-07 18:10:48.000 188 21636.53 321.64 42706.43 99999.00 2023-07-07 18:10:49.000 188 21636.50 321.66 42706.41 99999.00 2023-07-07 18:10:50.000 188 21636.52 321.63 42706.43 99999.00 2023-07-07 18:10:51.000 188 21636.56 321.62 42706.50 99999.00 2023-07-07 18:10:52.000 188 21636.61 321.66 42706.55 99999.00 2023-07-07 18:10:53.000 188 21636.64 321.69 42706.51 99999.00 2023-07-07 18:10:54.000 188 21636.65 321.68 42706.48 99999.00 2023-07-07 18:10:55.000 188 21636.64 321.69 42706.52 99999.00 2023-07-07 18:10:56.000 188 21636.63 321.69 42706.57 99999.00 2023-07-07 18:10:57.000 188 21636.63 321.67 42706.60 99999.00 2023-07-07 18:10:58.000 188 21636.66 321.64 42706.61 99999.00 2023-07-07 18:10:59.000 188 21636.68 321.64 42706.59 99999.00 2023-07-07 18:11:00.000 188 21636.68 321.70 42706.52 99999.00 2023-07-07 18:11:01.000 188 21636.68 321.75 42706.48 99999.00 2023-07-07 18:11:02.000 188 21636.68 321.74 42706.48 99999.00 2023-07-07 18:11:03.000 188 21636.65 321.73 42706.51 99999.00 2023-07-07 18:11:04.000 188 21636.62 321.71 42706.55 99999.00 2023-07-07 18:11:05.000 188 21636.66 321.69 42706.56 99999.00 2023-07-07 18:11:06.000 188 21636.73 321.65 42706.56 99999.00 2023-07-07 18:11:07.000 188 21636.71 321.63 42706.60 99999.00 2023-07-07 18:11:08.000 188 21636.66 321.65 42706.63 99999.00 2023-07-07 18:11:09.000 188 21636.66 321.69 42706.61 99999.00 2023-07-07 18:11:10.000 188 21636.70 321.69 42706.60 99999.00 2023-07-07 18:11:11.000 188 21636.74 321.67 42706.62 99999.00 2023-07-07 18:11:12.000 188 21636.74 321.69 42706.61 99999.00 2023-07-07 18:11:13.000 188 21636.70 321.71 42706.55 99999.00 2023-07-07 18:11:14.000 188 21636.66 321.73 42706.54 99999.00 2023-07-07 18:11:15.000 188 21636.66 321.76 42706.57 99999.00 2023-07-07 18:11:16.000 188 21636.69 321.79 42706.62 99999.00 2023-07-07 18:11:17.000 188 21636.69 321.81 42706.63 99999.00 2023-07-07 18:11:18.000 188 21636.64 321.82 42706.66 99999.00 2023-07-07 18:11:19.000 188 21636.58 321.83 42706.68 99999.00 2023-07-07 18:11:20.000 188 21636.54 321.85 42706.66 99999.00 2023-07-07 18:11:21.000 188 21636.57 321.88 42706.65 99999.00 2023-07-07 18:11:22.000 188 21636.64 321.90 42706.66 99999.00 2023-07-07 18:11:23.000 188 21636.67 321.89 42706.67 99999.00 2023-07-07 18:11:24.000 188 21636.65 321.87 42706.70 99999.00 2023-07-07 18:11:25.000 188 21636.64 321.87 42706.72 99999.00 2023-07-07 18:11:26.000 188 21636.65 321.90 42706.73 99999.00 2023-07-07 18:11:27.000 188 21636.66 321.94 42706.73 99999.00 2023-07-07 18:11:28.000 188 21636.66 321.95 42706.70 99999.00 2023-07-07 18:11:29.000 188 21636.65 321.92 42706.67 99999.00 2023-07-07 18:11:30.000 188 21636.66 321.90 42706.68 99999.00 2023-07-07 18:11:31.000 188 21636.67 321.92 42706.70 99999.00 2023-07-07 18:11:32.000 188 21636.63 321.93 42706.69 99999.00 2023-07-07 18:11:33.000 188 21636.63 321.90 42706.68 99999.00 2023-07-07 18:11:34.000 188 21636.72 321.91 42706.67 99999.00 2023-07-07 18:11:35.000 188 21636.86 321.92 42706.66 99999.00 2023-07-07 18:11:36.000 188 21636.94 321.88 42706.65 99999.00 2023-07-07 18:11:37.000 188 21636.93 321.83 42706.64 99999.00 2023-07-07 18:11:38.000 188 21636.90 321.79 42706.65 99999.00 2023-07-07 18:11:39.000 188 21636.92 321.79 42706.69 99999.00 2023-07-07 18:11:40.000 188 21636.93 321.80 42706.72 99999.00 2023-07-07 18:11:41.000 188 21636.92 321.80 42706.72 99999.00 2023-07-07 18:11:42.000 188 21636.94 321.80 42706.72 99999.00 2023-07-07 18:11:43.000 188 21636.98 321.82 42706.71 99999.00 2023-07-07 18:11:44.000 188 21636.99 321.81 42706.70 99999.00 2023-07-07 18:11:45.000 188 21637.00 321.76 42706.69 47860.90 2023-07-07 18:11:46.000 188 21637.03 321.70 42706.67 88888.00 2023-07-07 18:11:47.000 188 21637.08 321.71 42706.63 88888.00 2023-07-07 18:11:48.000 188 21637.13 321.74 42706.61 88888.00 2023-07-07 18:11:49.000 188 21637.16 321.73 42706.66 88888.00 2023-07-07 18:11:50.000 188 21637.17 321.70 42706.69 47860.79 2023-07-07 18:11:51.000 188 21637.20 321.72 42706.65 88888.00 2023-07-07 18:11:52.000 188 21637.25 321.73 42706.62 88888.00 2023-07-07 18:11:53.000 188 21637.28 321.75 42706.63 88888.00 2023-07-07 18:11:54.000 188 21637.30 321.80 42706.63 88888.00 2023-07-07 18:11:55.000 188 21637.32 321.85 42706.62 99999.00 2023-07-07 18:11:56.000 188 21637.32 321.82 42706.65 99999.00 2023-07-07 18:11:57.000 188 21637.28 321.79 42706.67 99999.00 2023-07-07 18:11:58.000 188 21637.29 321.84 42706.68 99999.00 2023-07-07 18:11:59.000 188 21637.35 321.91 42706.69 99999.00 2023-07-07 18:12:00.000 188 21637.39 321.92 42706.70 47860.96 2023-07-07 18:12:01.000 188 21637.40 321.88 42706.74 88888.00 2023-07-07 18:12:02.000 188 21637.39 321.87 42706.78 88888.00 2023-07-07 18:12:03.000 188 21637.38 321.87 42706.78 88888.00 2023-07-07 18:12:04.000 188 21637.37 321.85 42706.75 88888.00 2023-07-07 18:12:05.000 188 21637.34 321.81 42706.71 99999.00 2023-07-07 18:12:06.000 188 21637.29 321.79 42706.67 99999.00 2023-07-07 18:12:07.000 188 21637.27 321.76 42706.65 99999.00 2023-07-07 18:12:08.000 188 21637.30 321.75 42706.66 99999.00 2023-07-07 18:12:09.000 188 21637.31 321.77 42706.69 99999.00 2023-07-07 18:12:10.000 188 21637.31 321.79 42706.70 47861.09 2023-07-07 18:12:11.000 188 21637.34 321.78 42706.71 88888.00 2023-07-07 18:12:12.000 188 21637.40 321.79 42706.73 88888.00 2023-07-07 18:12:13.000 188 21637.43 321.82 42706.71 88888.00 2023-07-07 18:12:14.000 188 21637.44 321.84 42706.67 88888.00 2023-07-07 18:12:15.000 188 21637.44 321.81 42706.66 99999.00 2023-07-07 18:12:16.000 188 21637.50 321.78 42706.69 99999.00 2023-07-07 18:12:17.000 188 21637.55 321.79 42706.73 99999.00 2023-07-07 18:12:18.000 188 21637.57 321.79 42706.74 99999.00 2023-07-07 18:12:19.000 188 21637.56 321.77 42706.71 99999.00 2023-07-07 18:12:20.000 188 21637.58 321.76 42706.68 99999.00 2023-07-07 18:12:21.000 188 21637.63 321.75 42706.67 99999.00 2023-07-07 18:12:22.000 188 21637.66 321.73 42706.69 99999.00 2023-07-07 18:12:23.000 188 21637.59 321.73 42706.71 99999.00 2023-07-07 18:12:24.000 188 21637.49 321.75 42706.69 99999.00 2023-07-07 18:12:25.000 188 21637.42 321.78 42706.66 47861.10 2023-07-07 18:12:26.000 188 21637.43 321.81 42706.62 88888.00 2023-07-07 18:12:27.000 188 21637.52 321.84 42706.61 88888.00 2023-07-07 18:12:28.000 188 21637.61 321.82 42706.64 88888.00 2023-07-07 18:12:29.000 188 21637.58 321.77 42706.66 88888.00 2023-07-07 18:12:30.000 188 21637.52 321.73 42706.65 47861.03 2023-07-07 18:12:31.000 188 21637.52 321.73 42706.69 88888.00 2023-07-07 18:12:32.000 188 21637.54 321.73 42706.75 88888.00 2023-07-07 18:12:33.000 188 21637.57 321.72 42706.76 88888.00 2023-07-07 18:12:34.000 188 21637.61 321.70 42706.69 88888.00 2023-07-07 18:12:35.000 188 21637.63 321.71 42706.67 47861.01 2023-07-07 18:12:36.000 188 21637.63 321.76 42706.73 88888.00 2023-07-07 18:12:37.000 188 21637.66 321.80 42706.79 88888.00 2023-07-07 18:12:38.000 188 21637.69 321.80 42706.79 88888.00 2023-07-07 18:12:39.000 188 21637.69 321.80 42706.74 88888.00 2023-07-07 18:12:40.000 188 21637.70 321.84 42706.73 99999.00 2023-07-07 18:12:41.000 188 21637.72 321.87 42706.79 99999.00 2023-07-07 18:12:42.000 188 21637.72 321.88 42706.85 99999.00 2023-07-07 18:12:43.000 188 21637.71 321.88 42706.89 99999.00 2023-07-07 18:12:44.000 188 21637.70 321.90 42706.91 99999.00 2023-07-07 18:12:45.000 188 21637.69 321.93 42706.90 99999.00 2023-07-07 18:12:46.000 188 21637.65 321.93 42706.89 99999.00 2023-07-07 18:12:47.000 188 21637.58 321.90 42706.89 99999.00 2023-07-07 18:12:48.000 188 21637.56 321.86 42706.88 99999.00 2023-07-07 18:12:49.000 188 21637.57 321.83 42706.86 99999.00 2023-07-07 18:12:50.000 188 21637.58 321.87 42706.87 47861.17 2023-07-07 18:12:51.000 188 21637.54 321.92 42706.87 88888.00 2023-07-07 18:12:52.000 188 21637.52 321.91 42706.86 88888.00 2023-07-07 18:12:53.000 188 21637.51 321.89 42706.87 88888.00 2023-07-07 18:12:54.000 188 21637.50 321.91 42706.93 88888.00 2023-07-07 18:12:55.000 188 21637.50 321.90 42706.98 99999.00 2023-07-07 18:12:56.000 188 21637.53 321.92 42707.01 99999.00 2023-07-07 18:12:57.000 188 21637.58 321.99 42707.04 99999.00 2023-07-07 18:12:58.000 188 21637.59 322.04 42707.07 99999.00 2023-07-07 18:12:59.000 188 21637.56 322.06 42707.08 99999.00 2023-07-07 18:13:00.000 188 21637.55 322.10 42707.08 99999.00 2023-07-07 18:13:01.000 188 21637.57 322.13 42707.07 99999.00 2023-07-07 18:13:02.000 188 21637.59 322.17 42707.06 99999.00 2023-07-07 18:13:03.000 188 21637.59 322.24 42707.07 99999.00 2023-07-07 18:13:04.000 188 21637.58 322.27 42707.06 99999.00 2023-07-07 18:13:05.000 188 21637.58 322.26 42707.03 99999.00 2023-07-07 18:13:06.000 188 21637.58 322.26 42707.00 99999.00 2023-07-07 18:13:07.000 188 21637.57 322.29 42707.03 99999.00 2023-07-07 18:13:08.000 188 21637.59 322.31 42707.08 99999.00 2023-07-07 18:13:09.000 188 21637.62 322.29 42707.10 99999.00 2023-07-07 18:13:10.000 188 21637.62 322.25 42707.07 47861.39 2023-07-07 18:13:11.000 188 21637.55 322.22 42707.03 88888.00 2023-07-07 18:13:12.000 188 21637.48 322.22 42707.04 88888.00 2023-07-07 18:13:13.000 188 21637.49 322.26 42707.11 88888.00 2023-07-07 18:13:14.000 188 21637.52 322.32 42707.17 88888.00 2023-07-07 18:13:15.000 188 21637.50 322.38 42707.14 47861.41 2023-07-07 18:13:16.000 188 21637.50 322.42 42707.09 88888.00 2023-07-07 18:13:17.000 188 21637.53 322.39 42707.11 88888.00 2023-07-07 18:13:18.000 188 21637.56 322.33 42707.19 88888.00 2023-07-07 18:13:19.000 188 21637.58 322.31 42707.21 88888.00 2023-07-07 18:13:20.000 188 21637.56 322.32 42707.15 47861.34 2023-07-07 18:13:21.000 188 21637.52 322.32 42707.09 88888.00 2023-07-07 18:13:22.000 188 21637.53 322.27 42707.06 88888.00 2023-07-07 18:13:23.000 188 21637.56 322.27 42707.07 88888.00 2023-07-07 18:13:24.000 188 21637.55 322.35 42707.07 88888.00 2023-07-07 18:13:25.000 188 21637.51 322.41 42707.10 99999.00 2023-07-07 18:13:26.000 188 21637.48 322.45 42707.13 99999.00 2023-07-07 18:13:27.000 188 21637.45 322.49 42707.14 99999.00 2023-07-07 18:13:28.000 188 21637.42 322.50 42707.11 99999.00 2023-07-07 18:13:29.000 188 21637.40 322.50 42707.11 99999.00 2023-07-07 18:13:30.000 188 21637.42 322.50 42707.13 47860.60 2023-07-07 18:13:31.000 188 21637.45 322.48 42707.16 88888.00 2023-07-07 18:13:32.000 188 21637.44 322.45 42707.18 88888.00 2023-07-07 18:13:33.000 188 21637.41 322.47 42707.19 88888.00 2023-07-07 18:13:34.000 188 21637.40 322.51 42707.17 88888.00 2023-07-07 18:13:35.000 188 21637.42 322.54 42707.18 99999.00 2023-07-07 18:13:36.000 188 21637.42 322.59 42707.28 99999.00 2023-07-07 18:13:37.000 188 21637.40 322.64 42707.39 99999.00 2023-07-07 18:13:38.000 188 21637.36 322.65 42707.39 99999.00 2023-07-07 18:13:39.000 188 21637.34 322.64 42707.36 99999.00 2023-07-07 18:13:40.000 188 21637.33 322.63 42707.34 99999.00 2023-07-07 18:13:41.000 188 21637.34 322.63 42707.35 99999.00 2023-07-07 18:13:42.000 188 21637.37 322.63 42707.38 99999.00 2023-07-07 18:13:43.000 188 21637.42 322.63 42707.44 99999.00 2023-07-07 18:13:44.000 188 21637.47 322.62 42707.46 99999.00 2023-07-07 18:13:45.000 188 21637.50 322.60 42707.46 47861.63 2023-07-07 18:13:46.000 188 21637.50 322.60 42707.44 88888.00 2023-07-07 18:13:47.000 188 21637.45 322.59 42707.44 88888.00 2023-07-07 18:13:48.000 188 21637.44 322.56 42707.47 88888.00 2023-07-07 18:13:49.000 188 21637.52 322.57 42707.50 88888.00 2023-07-07 18:13:50.000 188 21637.57 322.62 42707.50 99999.00 2023-07-07 18:13:51.000 188 21637.58 322.67 42707.51 99999.00 2023-07-07 18:13:52.000 188 21637.63 322.69 42707.56 99999.00 2023-07-07 18:13:53.000 188 21637.65 322.66 42707.59 99999.00 2023-07-07 18:13:54.000 188 21637.62 322.63 42707.56 99999.00 2023-07-07 18:13:55.000 188 21637.57 322.65 42707.52 99999.00 2023-07-07 18:13:56.000 188 21637.55 322.71 42707.51 99999.00 2023-07-07 18:13:57.000 188 21637.56 322.73 42707.49 99999.00 2023-07-07 18:13:58.000 188 21637.58 322.70 42707.47 99999.00 2023-07-07 18:13:59.000 188 21637.63 322.68 42707.46 99999.00 2023-07-07 18:14:00.000 188 21637.67 322.68 42707.44 99999.00 2023-07-07 18:14:01.000 188 21637.70 322.67 42707.41 99999.00 2023-07-07 18:14:02.000 188 21637.71 322.66 42707.46 99999.00 2023-07-07 18:14:03.000 188 21637.69 322.66 42707.52 99999.00 2023-07-07 18:14:04.000 188 21637.68 322.63 42707.52 99999.00 2023-07-07 18:14:05.000 188 21637.66 322.60 42707.51 99999.00 2023-07-07 18:14:06.000 188 21637.65 322.59 42707.50 99999.00 2023-07-07 18:14:07.000 188 21637.64 322.60 42707.50 99999.00 2023-07-07 18:14:08.000 188 21637.64 322.63 42707.52 99999.00 2023-07-07 18:14:09.000 188 21637.65 322.64 42707.54 99999.00 2023-07-07 18:14:10.000 188 21637.66 322.64 42707.54 99999.00 2023-07-07 18:14:11.000 188 21637.66 322.62 42707.52 99999.00 2023-07-07 18:14:12.000 188 21637.65 322.61 42707.50 99999.00 2023-07-07 18:14:13.000 188 21637.65 322.63 42707.51 99999.00 2023-07-07 18:14:14.000 188 21637.63 322.68 42707.50 99999.00 2023-07-07 18:14:15.000 188 21637.61 322.69 42707.46 99999.00 2023-07-07 18:14:16.000 188 21637.64 322.69 42707.41 99999.00 2023-07-07 18:14:17.000 188 21637.72 322.72 42707.43 99999.00 2023-07-07 18:14:18.000 188 21637.78 322.75 42707.46 99999.00 2023-07-07 18:14:19.000 188 21637.80 322.77 42707.48 99999.00 2023-07-07 18:14:20.000 188 21637.77 322.76 42707.47 99999.00 2023-07-07 18:14:21.000 188 21637.75 322.71 42707.43 99999.00 2023-07-07 18:14:22.000 188 21637.77 322.67 42707.40 99999.00 2023-07-07 18:14:23.000 188 21637.79 322.67 42707.44 99999.00 2023-07-07 18:14:24.000 188 21637.77 322.66 42707.50 99999.00 2023-07-07 18:14:25.000 188 21637.69 322.64 42707.52 99999.00 2023-07-07 18:14:26.000 188 21637.64 322.64 42707.50 99999.00 2023-07-07 18:14:27.000 188 21637.62 322.66 42707.48 99999.00 2023-07-07 18:14:28.000 188 21637.64 322.71 42707.49 99999.00 2023-07-07 18:14:29.000 188 21637.68 322.77 42707.51 99999.00 2023-07-07 18:14:30.000 188 21637.68 322.81 42707.52 47861.81 2023-07-07 18:14:31.000 188 21637.63 322.81 42707.52 88888.00 2023-07-07 18:14:32.000 188 21637.63 322.78 42707.53 88888.00 2023-07-07 18:14:33.000 188 21637.69 322.77 42707.54 88888.00 2023-07-07 18:14:34.000 188 21637.76 322.74 42707.57 88888.00 2023-07-07 18:14:35.000 188 21637.78 322.70 42707.61 99999.00 2023-07-07 18:14:36.000 188 21637.72 322.70 42707.62 99999.00 2023-07-07 18:14:37.000 188 21637.63 322.69 42707.61 99999.00 2023-07-07 18:14:38.000 188 21637.59 322.70 42707.59 99999.00 2023-07-07 18:14:39.000 188 21637.56 322.75 42707.57 99999.00 2023-07-07 18:14:40.000 188 21637.52 322.76 42707.56 99999.00 2023-07-07 18:14:41.000 188 21637.51 322.74 42707.57 99999.00 2023-07-07 18:14:42.000 188 21637.53 322.76 42707.59 99999.00 2023-07-07 18:14:43.000 188 21637.53 322.80 42707.57 99999.00 2023-07-07 18:14:44.000 188 21637.53 322.82 42707.56 99999.00 2023-07-07 18:14:45.000 188 21637.62 322.80 42707.57 99999.00 2023-07-07 18:14:46.000 188 21637.74 322.78 42707.61 99999.00 2023-07-07 18:14:47.000 188 21637.81 322.80 42707.62 99999.00 2023-07-07 18:14:48.000 188 21637.79 322.83 42707.62 99999.00 2023-07-07 18:14:49.000 188 21637.76 322.84 42707.64 99999.00 2023-07-07 18:14:50.000 188 21637.76 322.83 42707.67 99999.00 2023-07-07 18:14:51.000 188 21637.75 322.80 42707.67 99999.00 2023-07-07 18:14:52.000 188 21637.74 322.78 42707.60 99999.00 2023-07-07 18:14:53.000 188 21637.77 322.78 42707.55 99999.00 2023-07-07 18:14:54.000 188 21637.84 322.78 42707.56 99999.00 2023-07-07 18:14:55.000 188 21637.86 322.78 42707.59 47861.91 2023-07-07 18:14:56.000 188 21637.82 322.78 42707.59 88888.00 2023-07-07 18:14:57.000 188 21637.78 322.82 42707.64 88888.00 2023-07-07 18:14:58.000 188 21637.76 322.87 42707.76 88888.00 2023-07-07 18:14:59.000 188 21637.74 322.89 42707.86 88888.00 2023-07-07 18:15:00.000 188 21637.71 322.86 42707.86 47861.98 2023-07-07 18:15:01.000 188 21637.70 322.82 42707.79 88888.00 2023-07-07 18:15:02.000 188 21637.68 322.81 42707.73 88888.00 2023-07-07 18:15:03.000 188 21637.65 322.84 42707.71 88888.00 2023-07-07 18:15:04.000 188 21637.65 322.89 42707.71 88888.00 2023-07-07 18:15:05.000 188 21637.66 322.95 42707.69 99999.00 2023-07-07 18:15:06.000 188 21637.71 322.98 42707.69 99999.00 2023-07-07 18:15:07.000 188 21637.77 323.00 42707.73 99999.00 2023-07-07 18:15:08.000 188 21637.79 322.99 42707.79 99999.00 2023-07-07 18:15:09.000 188 21637.72 322.95 42707.77 99999.00 2023-07-07 18:15:10.000 188 21637.67 322.95 42707.73 99999.00 2023-07-07 18:15:11.000 188 21637.73 323.00 42707.76 99999.00 2023-07-07 18:15:12.000 188 21637.74 323.02 42707.81 99999.00 2023-07-07 18:15:13.000 188 21637.66 323.01 42707.86 99999.00 2023-07-07 18:15:14.000 188 21637.65 323.01 42707.89 99999.00 2023-07-07 18:15:15.000 188 21637.70 323.02 42707.88 99999.00 2023-07-07 18:15:16.000 188 21637.72 323.03 42707.87 99999.00 2023-07-07 18:15:17.000 188 21637.67 323.02 42707.89 99999.00 2023-07-07 18:15:18.000 188 21637.63 323.00 42707.88 99999.00 2023-07-07 18:15:19.000 188 21637.64 323.01 42707.83 99999.00 2023-07-07 18:15:20.000 188 21637.66 323.05 42707.82 99999.00 2023-07-07 18:15:21.000 188 21637.68 323.06 42707.86 99999.00 2023-07-07 18:15:22.000 188 21637.69 323.06 42707.91 99999.00 2023-07-07 18:15:23.000 188 21637.70 323.10 42707.92 99999.00 2023-07-07 18:15:24.000 188 21637.70 323.14 42707.90 99999.00 2023-07-07 18:15:25.000 188 21637.68 323.14 42707.91 47862.22 2023-07-07 18:15:26.000 188 21637.69 323.12 42707.96 88888.00 2023-07-07 18:15:27.000 188 21637.72 323.12 42707.97 88888.00 2023-07-07 18:15:28.000 188 21637.71 323.14 42707.95 88888.00 2023-07-07 18:15:29.000 188 21637.68 323.18 42707.96 88888.00 2023-07-07 18:15:30.000 188 21637.70 323.18 42707.98 99999.00 2023-07-07 18:15:31.000 188 21637.78 323.16 42708.02 99999.00 2023-07-07 18:15:32.000 188 21637.88 323.17 42708.06 99999.00 2023-07-07 18:15:33.000 188 21637.91 323.22 42708.06 99999.00 2023-07-07 18:15:34.000 188 21637.84 323.23 42708.03 99999.00 2023-07-07 18:15:35.000 188 21637.74 323.23 42708.06 99999.00 2023-07-07 18:15:36.000 188 21637.74 323.21 42708.11 99999.00 2023-07-07 18:15:37.000 188 21637.81 323.20 42708.12 99999.00 2023-07-07 18:15:38.000 188 21637.85 323.26 42708.09 99999.00 2023-07-07 18:15:39.000 188 21637.86 323.32 42708.04 99999.00 2023-07-07 18:15:40.000 188 21637.90 323.30 42708.02 47862.38 2023-07-07 18:15:41.000 188 21637.94 323.26 42708.02 88888.00 2023-07-07 18:15:42.000 188 21637.95 323.23 42708.03 88888.00 2023-07-07 18:15:43.000 188 21638.00 323.25 42708.08 88888.00 2023-07-07 18:15:44.000 188 21638.06 323.28 42708.15 88888.00 2023-07-07 18:15:45.000 188 21638.06 323.24 42708.13 99999.00 2023-07-07 18:15:46.000 188 21638.02 323.17 42708.03 99999.00 2023-07-07 18:15:47.000 188 21638.01 323.18 42707.99 99999.00 2023-07-07 18:15:48.000 188 21638.01 323.23 42708.02 99999.00 2023-07-07 18:15:49.000 188 21638.00 323.25 42708.02 99999.00 2023-07-07 18:15:50.000 188 21638.03 323.24 42708.01 99999.00 2023-07-07 18:15:51.000 188 21638.06 323.22 42708.00 99999.00 2023-07-07 18:15:52.000 188 21638.06 323.22 42707.98 99999.00 2023-07-07 18:15:53.000 188 21638.06 323.22 42707.93 99999.00 2023-07-07 18:15:54.000 188 21638.07 323.22 42707.89 99999.00 2023-07-07 18:15:55.000 188 21638.12 323.18 42707.91 99999.00 2023-07-07 18:15:56.000 188 21638.16 323.11 42707.97 99999.00 2023-07-07 18:15:57.000 188 21638.14 323.08 42707.98 99999.00 2023-07-07 18:15:58.000 188 21638.12 323.12 42707.97 99999.00 2023-07-07 18:15:59.000 188 21638.13 323.16 42707.98 99999.00 2023-07-07 18:16:00.000 188 21638.15 323.14 42707.99 99999.00 2023-07-07 18:16:01.000 188 21638.18 323.12 42708.00 99999.00 2023-07-07 18:16:02.000 188 21638.22 323.16 42708.04 99999.00 2023-07-07 18:16:03.000 188 21638.25 323.21 42708.07 99999.00 2023-07-07 18:16:04.000 188 21638.28 323.23 42708.02 99999.00 2023-07-07 18:16:05.000 188 21638.28 323.24 42707.94 99999.00 2023-07-07 18:16:06.000 188 21638.26 323.25 42707.94 99999.00 2023-07-07 18:16:07.000 188 21638.28 323.26 42707.98 99999.00 2023-07-07 18:16:08.000 188 21638.34 323.26 42707.99 99999.00 2023-07-07 18:16:09.000 188 21638.38 323.22 42707.97 99999.00 2023-07-07 18:16:10.000 188 21638.41 323.17 42707.94 99999.00 2023-07-07 18:16:11.000 188 21638.41 323.13 42707.88 99999.00 2023-07-07 18:16:12.000 188 21638.39 323.13 42707.83 99999.00 2023-07-07 18:16:13.000 188 21638.41 323.14 42707.81 99999.00 2023-07-07 18:16:14.000 188 21638.46 323.13 42707.81 99999.00 2023-07-07 18:16:15.000 188 21638.47 323.08 42707.82 47862.47 2023-07-07 18:16:16.000 188 21638.45 323.04 42707.84 88888.00 2023-07-07 18:16:17.000 188 21638.51 323.05 42707.89 88888.00 2023-07-07 18:16:18.000 188 21638.59 323.08 42707.90 88888.00 2023-07-07 18:16:19.000 188 21638.58 323.08 42707.86 88888.00 2023-07-07 18:16:20.000 188 21638.55 323.07 42707.84 99999.00 2023-07-07 18:16:21.000 188 21638.56 323.11 42707.86 99999.00 2023-07-07 18:16:22.000 188 21638.56 323.15 42707.86 99999.00 2023-07-07 18:16:23.000 188 21638.53 323.13 42707.82 99999.00 2023-07-07 18:16:24.000 188 21638.51 323.10 42707.78 99999.00 2023-07-07 18:16:25.000 188 21638.50 323.09 42707.80 99999.00 2023-07-07 18:16:26.000 188 21638.50 323.09 42707.86 99999.00 2023-07-07 18:16:27.000 188 21638.51 323.10 42707.89 99999.00 2023-07-07 18:16:28.000 188 21638.53 323.09 42707.88 99999.00 2023-07-07 18:16:29.000 188 21638.57 323.06 42707.85 99999.00 2023-07-07 18:16:30.000 188 21638.61 323.01 42707.83 99999.00 2023-07-07 18:16:31.000 188 21638.61 322.95 42707.82 99999.00 2023-07-07 18:16:32.000 188 21638.60 322.94 42707.85 99999.00 2023-07-07 18:16:33.000 188 21638.58 322.96 42707.88 99999.00 2023-07-07 18:16:34.000 188 21638.58 322.98 42707.88 99999.00 2023-07-07 18:16:35.000 188 21638.56 323.01 42707.86 99999.00 2023-07-07 18:16:36.000 188 21638.55 323.05 42707.88 99999.00 2023-07-07 18:16:37.000 188 21638.53 323.07 42707.89 99999.00 2023-07-07 18:16:38.000 188 21638.50 323.07 42707.82 99999.00 2023-07-07 18:16:39.000 188 21638.47 323.06 42707.77 99999.00 2023-07-07 18:16:40.000 188 21638.47 323.04 42707.78 47862.52 2023-07-07 18:16:41.000 188 21638.48 323.03 42707.78 88888.00 2023-07-07 18:16:42.000 188 21638.49 323.05 42707.75 88888.00 2023-07-07 18:16:43.000 188 21638.50 323.06 42707.73 88888.00 2023-07-07 18:16:44.000 188 21638.49 323.04 42707.69 88888.00 2023-07-07 18:16:45.000 188 21638.44 323.03 42707.66 99999.00 2023-07-07 18:16:46.000 188 21638.40 323.00 42707.64 99999.00 2023-07-07 18:16:47.000 188 21638.40 322.97 42707.66 99999.00 2023-07-07 18:16:48.000 188 21638.43 322.96 42707.72 99999.00 2023-07-07 18:16:49.000 188 21638.48 322.97 42707.77 99999.00 2023-07-07 18:16:50.000 188 21638.52 323.01 42707.77 99999.00 2023-07-07 18:16:51.000 188 21638.55 323.09 42707.75 99999.00 2023-07-07 18:16:52.000 188 21638.58 323.13 42707.76 99999.00 2023-07-07 18:16:53.000 188 21638.61 323.08 42707.80 99999.00 2023-07-07 18:16:54.000 188 21638.60 323.02 42707.79 99999.00 2023-07-07 18:16:55.000 188 21638.53 323.01 42707.72 99999.00 2023-07-07 18:16:56.000 188 21638.45 323.02 42707.66 99999.00 2023-07-07 18:16:57.000 188 21638.45 323.02 42707.66 99999.00 2023-07-07 18:16:58.000 188 21638.54 323.04 42707.69 99999.00 2023-07-07 18:16:59.000 188 21638.62 323.06 42707.72 99999.00 2023-07-07 18:17:00.000 188 21638.64 323.04 42707.72 99999.00 2023-07-07 18:17:01.000 188 21638.63 323.00 42707.72 99999.00 2023-07-07 18:17:02.000 188 21638.62 322.99 42707.71 99999.00 2023-07-07 18:17:03.000 188 21638.61 323.00 42707.71 99999.00 2023-07-07 18:17:04.000 188 21638.57 322.99 42707.69 99999.00 2023-07-07 18:17:05.000 188 21638.55 322.98 42707.67 99999.00 2023-07-07 18:17:06.000 188 21638.55 322.99 42707.66 99999.00 2023-07-07 18:17:07.000 188 21638.53 323.02 42707.64 99999.00 2023-07-07 18:17:08.000 188 21638.52 323.03 42707.65 99999.00 2023-07-07 18:17:09.000 188 21638.51 323.04 42707.69 99999.00 2023-07-07 18:17:10.000 188 21638.53 323.07 42707.74 99999.00 2023-07-07 18:17:11.000 188 21638.53 323.06 42707.74 99999.00 2023-07-07 18:17:12.000 188 21638.50 323.06 42707.71 99999.00 2023-07-07 18:17:13.000 188 21638.45 323.08 42707.71 99999.00 2023-07-07 18:17:14.000 188 21638.41 323.09 42707.75 99999.00 2023-07-07 18:17:15.000 188 21638.39 323.07 42707.76 99999.00 2023-07-07 18:17:16.000 188 21638.37 323.09 42707.74 99999.00 2023-07-07 18:17:17.000 188 21638.35 323.14 42707.74 99999.00 2023-07-07 18:17:18.000 188 21638.35 323.16 42707.76 99999.00 2023-07-07 18:17:19.000 188 21638.32 323.17 42707.76 99999.00 2023-07-07 18:17:20.000 188 21638.31 323.19 42707.77 99999.00 2023-07-07 18:17:21.000 188 21638.32 323.20 42707.80 99999.00 2023-07-07 18:17:22.000 188 21638.32 323.20 42707.83 99999.00 2023-07-07 18:17:23.000 188 21638.27 323.20 42707.87 99999.00 2023-07-07 18:17:24.000 188 21638.25 323.21 42707.91 99999.00 2023-07-07 18:17:25.000 188 21638.25 323.26 42707.93 99999.00 2023-07-07 18:17:26.000 188 21638.18 323.27 42707.91 99999.00 2023-07-07 18:17:27.000 188 21638.12 323.23 42707.88 99999.00 2023-07-07 18:17:28.000 188 21638.12 323.18 42707.86 99999.00 2023-07-07 18:17:29.000 188 21638.11 323.18 42707.89 99999.00 2023-07-07 18:17:30.000 188 21638.07 323.23 42707.93 99999.00 2023-07-07 18:17:31.000 188 21638.05 323.28 42707.94 99999.00 2023-07-07 18:17:32.000 188 21638.05 323.29 42707.98 99999.00 2023-07-07 18:17:33.000 188 21638.03 323.28 42708.05 99999.00 2023-07-07 18:17:34.000 188 21638.02 323.29 42708.09 99999.00 2023-07-07 18:17:35.000 188 21638.03 323.34 42708.06 99999.00 2023-07-07 18:17:36.000 188 21638.03 323.38 42708.03 99999.00 2023-07-07 18:17:37.000 188 21638.00 323.38 42708.03 99999.00 2023-07-07 18:17:38.000 188 21637.95 323.37 42708.05 99999.00 2023-07-07 18:17:39.000 188 21637.92 323.41 42708.09 99999.00 2023-07-07 18:17:40.000 188 21637.90 323.46 42708.15 99999.00 2023-07-07 18:17:41.000 188 21637.88 323.47 42708.18 99999.00 2023-07-07 18:17:42.000 188 21637.84 323.44 42708.15 99999.00 2023-07-07 18:17:43.000 188 21637.81 323.41 42708.11 99999.00 2023-07-07 18:17:44.000 188 21637.80 323.38 42708.13 99999.00 2023-07-07 18:17:45.000 188 21637.81 323.38 42708.19 99999.00 2023-07-07 18:17:46.000 188 21637.82 323.42 42708.23 99999.00 2023-07-07 18:17:47.000 188 21637.84 323.44 42708.23 99999.00 2023-07-07 18:17:48.000 188 21637.83 323.44 42708.23 99999.00 2023-07-07 18:17:49.000 188 21637.81 323.45 42708.23 99999.00 2023-07-07 18:17:50.000 188 21637.82 323.43 42708.26 99999.00 2023-07-07 18:17:51.000 188 21637.85 323.39 42708.30 99999.00 2023-07-07 18:17:52.000 188 21637.85 323.38 42708.31 99999.00 2023-07-07 18:17:53.000 188 21637.83 323.39 42708.32 99999.00 2023-07-07 18:17:54.000 188 21637.83 323.41 42708.31 99999.00 2023-07-07 18:17:55.000 188 21637.83 323.42 42708.31 99999.00 2023-07-07 18:17:56.000 188 21637.88 323.39 42708.31 99999.00 2023-07-07 18:17:57.000 188 21637.98 323.37 42708.32 99999.00 2023-07-07 18:17:58.000 188 21638.02 323.36 42708.33 99999.00 2023-07-07 18:17:59.000 188 21637.99 323.36 42708.34 99999.00 2023-07-07 18:18:00.000 188 21637.97 323.40 42708.33 99999.00 2023-07-07 18:18:01.000 188 21638.01 323.41 42708.31 99999.00 2023-07-07 18:18:02.000 188 21638.05 323.36 42708.30 99999.00 2023-07-07 18:18:03.000 188 21638.03 323.31 42708.28 99999.00 2023-07-07 18:18:04.000 188 21638.01 323.31 42708.26 99999.00 2023-07-07 18:18:05.000 188 21638.03 323.30 42708.23 99999.00 2023-07-07 18:18:06.000 188 21638.08 323.27 42708.21 99999.00 2023-07-07 18:18:07.000 188 21638.13 323.20 42708.21 99999.00 2023-07-07 18:18:08.000 188 21638.16 323.17 42708.23 99999.00 2023-07-07 18:18:09.000 188 21638.15 323.19 42708.24 99999.00 2023-07-07 18:18:10.000 188 21638.12 323.22 42708.25 47862.70 2023-07-07 18:18:11.000 188 21638.12 323.21 42708.26 88888.00 2023-07-07 18:18:12.000 188 21638.17 323.21 42708.28 88888.00 2023-07-07 18:18:13.000 188 21638.25 323.21 42708.29 88888.00 2023-07-07 18:18:14.000 188 21638.33 323.20 42708.29 88888.00 2023-07-07 18:18:15.000 188 21638.38 323.18 42708.27 47862.65 2023-07-07 18:18:16.000 188 21638.40 323.16 42708.21 88888.00 2023-07-07 18:18:17.000 188 21638.37 323.13 42708.13 88888.00 2023-07-07 18:18:18.000 188 21638.34 323.09 42708.09 88888.00 2023-07-07 18:18:19.000 188 21638.33 323.06 42708.11 88888.00 2023-07-07 18:18:20.000 188 21638.40 323.03 42708.16 99999.00 2023-07-07 18:18:21.000 188 21638.47 323.00 42708.18 99999.00 2023-07-07 18:18:22.000 188 21638.45 323.01 42708.19 99999.00 2023-07-07 18:18:23.000 188 21638.42 323.04 42708.19 99999.00 2023-07-07 18:18:24.000 188 21638.47 323.07 42708.20 99999.00 2023-07-07 18:18:25.000 188 21638.54 323.07 42708.21 99999.00 2023-07-07 18:18:26.000 188 21638.54 323.04 42708.21 99999.00 2023-07-07 18:18:27.000 188 21638.48 323.02 42708.19 99999.00 2023-07-07 18:18:28.000 188 21638.43 323.01 42708.19 99999.00 2023-07-07 18:18:29.000 188 21638.44 322.96 42708.19 99999.00 2023-07-07 18:18:30.000 188 21638.48 322.91 42708.18 99999.00 2023-07-07 18:18:31.000 188 21638.48 322.91 42708.17 99999.00 2023-07-07 18:18:32.000 188 21638.44 322.93 42708.21 99999.00 2023-07-07 18:18:33.000 188 21638.45 322.93 42708.24 99999.00 2023-07-07 18:18:34.000 188 21638.47 322.93 42708.20 99999.00 2023-07-07 18:18:35.000 188 21638.41 322.92 42708.13 47862.75 2023-07-07 18:18:36.000 188 21638.36 322.91 42708.11 88888.00 2023-07-07 18:18:37.000 188 21638.35 322.93 42708.13 88888.00 2023-07-07 18:18:38.000 188 21638.41 322.94 42708.12 88888.00 2023-07-07 18:18:39.000 188 21638.47 322.92 42708.10 88888.00 2023-07-07 18:18:40.000 188 21638.45 322.91 42708.10 99999.00 2023-07-07 18:18:41.000 188 21638.38 322.92 42708.10 99999.00 2023-07-07 18:18:42.000 188 21638.39 322.93 42708.08 99999.00 2023-07-07 18:18:43.000 188 21638.44 322.92 42708.06 99999.00 2023-07-07 18:18:44.000 188 21638.45 322.88 42708.06 99999.00 2023-07-07 18:18:45.000 188 21638.41 322.84 42708.06 99999.00 2023-07-07 18:18:46.000 188 21638.40 322.83 42708.06 99999.00 2023-07-07 18:18:47.000 188 21638.44 322.84 42708.06 99999.00 2023-07-07 18:18:48.000 188 21638.46 322.87 42708.07 99999.00 2023-07-07 18:18:49.000 188 21638.41 322.89 42708.09 99999.00 2023-07-07 18:18:50.000 188 21638.38 322.86 42708.07 47862.45 2023-07-07 18:18:51.000 188 21638.35 322.78 42708.04 88888.00 2023-07-07 18:18:52.000 188 21638.33 322.74 42708.02 88888.00 2023-07-07 18:18:53.000 188 21638.34 322.74 42708.02 88888.00 2023-07-07 18:18:54.000 188 21638.37 322.75 42708.02 88888.00 2023-07-07 18:18:55.000 188 21638.38 322.75 42708.03 99999.00 2023-07-07 18:18:56.000 188 21638.39 322.77 42708.06 99999.00 2023-07-07 18:18:57.000 188 21638.38 322.81 42708.09 99999.00 2023-07-07 18:18:58.000 188 21638.34 322.85 42708.08 99999.00 2023-07-07 18:18:59.000 188 21638.32 322.85 42708.04 99999.00 2023-07-07 18:19:00.000 188 21638.34 322.83 42708.02 99999.00 2023-07-07 18:19:01.000 188 21638.38 322.80 42708.06 99999.00 2023-07-07 18:19:02.000 188 21638.44 322.79 42708.10 99999.00 2023-07-07 18:19:03.000 188 21638.48 322.81 42708.07 99999.00 2023-07-07 18:19:04.000 188 21638.46 322.81 42708.02 99999.00 2023-07-07 18:19:05.000 188 21638.39 322.78 42708.05 99999.00 2023-07-07 18:19:06.000 188 21638.36 322.78 42708.13 99999.00 2023-07-07 18:19:07.000 188 21638.39 322.79 42708.17 99999.00 2023-07-07 18:19:08.000 188 21638.44 322.76 42708.14 99999.00 2023-07-07 18:19:09.000 188 21638.48 322.72 42708.04 99999.00 2023-07-07 18:19:10.000 188 21638.48 322.70 42707.94 99999.00 2023-07-07 18:19:11.000 188 21638.49 322.69 42707.95 99999.00 2023-07-07 18:19:12.000 188 21638.51 322.67 42708.04 99999.00 2023-07-07 18:19:13.000 188 21638.52 322.69 42708.09 99999.00 2023-07-07 18:19:14.000 188 21638.49 322.73 42708.11 99999.00 2023-07-07 18:19:15.000 188 21638.48 322.73 42708.11 99999.00 2023-07-07 18:19:16.000 188 21638.51 322.72 42708.10 99999.00 2023-07-07 18:19:17.000 188 21638.56 322.72 42708.07 99999.00 2023-07-07 18:19:18.000 188 21638.62 322.73 42708.06 99999.00 2023-07-07 18:19:19.000 188 21638.67 322.73 42708.07 99999.00 2023-07-07 18:19:20.000 188 21638.69 322.71 42708.06 99999.00 2023-07-07 18:19:21.000 188 21638.72 322.70 42708.06 99999.00 2023-07-07 18:19:22.000 188 21638.76 322.70 42708.10 99999.00 2023-07-07 18:19:23.000 188 21638.79 322.70 42708.13 99999.00 2023-07-07 18:19:24.000 188 21638.81 322.69 42708.12 99999.00 2023-07-07 18:19:25.000 188 21638.83 322.66 42708.11 47862.72 2023-07-07 18:19:26.000 188 21638.80 322.62 42708.08 88888.00 2023-07-07 18:19:27.000 188 21638.78 322.60 42708.02 88888.00 2023-07-07 18:19:28.000 188 21638.82 322.61 42708.00 88888.00 2023-07-07 18:19:29.000 188 21638.82 322.62 42708.00 88888.00 2023-07-07 18:19:30.000 188 21638.78 322.66 42708.01 99999.00 2023-07-07 18:19:31.000 188 21638.77 322.67 42707.98 99999.00 2023-07-07 18:19:32.000 188 21638.77 322.68 42707.93 99999.00 2023-07-07 18:19:33.000 188 21638.75 322.68 42707.92 99999.00 2023-07-07 18:19:34.000 188 21638.73 322.68 42707.94 99999.00 2023-07-07 18:19:35.000 188 21638.72 322.68 42707.98 99999.00 2023-07-07 18:19:36.000 188 21638.72 322.72 42708.02 99999.00 2023-07-07 18:19:37.000 188 21638.76 322.76 42708.06 99999.00 2023-07-07 18:19:38.000 188 21638.80 322.80 42708.05 99999.00 2023-07-07 18:19:39.000 188 21638.78 322.83 42708.01 99999.00 2023-07-07 18:19:40.000 188 21638.78 322.85 42707.98 99999.00 2023-07-07 18:19:41.000 188 21638.82 322.85 42707.98 99999.00 2023-07-07 18:19:42.000 188 21638.84 322.84 42707.99 99999.00 2023-07-07 18:19:43.000 188 21638.83 322.82 42707.98 99999.00 2023-07-07 18:19:44.000 188 21638.84 322.83 42707.96 99999.00 2023-07-07 18:19:45.000 188 21638.86 322.86 42707.94 99999.00 2023-07-07 18:19:46.000 188 21638.84 322.87 42707.94 99999.00 2023-07-07 18:19:47.000 188 21638.82 322.85 42707.96 99999.00 2023-07-07 18:19:48.000 188 21638.83 322.84 42707.97 99999.00 2023-07-07 18:19:49.000 188 21638.87 322.85 42707.96 99999.00 2023-07-07 18:19:50.000 188 21638.88 322.86 42707.96 99999.00 2023-07-07 18:19:51.000 188 21638.83 322.83 42707.98 99999.00 2023-07-07 18:19:52.000 188 21638.79 322.83 42707.98 99999.00 2023-07-07 18:19:53.000 188 21638.79 322.85 42707.97 99999.00 2023-07-07 18:19:54.000 188 21638.80 322.86 42707.99 99999.00 2023-07-07 18:19:55.000 188 21638.82 322.88 42707.98 99999.00 2023-07-07 18:19:56.000 188 21638.89 322.89 42707.96 99999.00 2023-07-07 18:19:57.000 188 21638.98 322.89 42707.98 99999.00 2023-07-07 18:19:58.000 188 21639.01 322.90 42707.99 99999.00 2023-07-07 18:19:59.000 188 21638.98 322.89 42707.97 99999.00 2023-07-07 18:20:00.000 188 21638.97 322.86 42707.94 99999.00 2023-07-07 18:20:01.000 188 21638.98 322.86 42707.95 99999.00 2023-07-07 18:20:02.000 188 21639.00 322.91 42707.97 99999.00 2023-07-07 18:20:03.000 188 21639.00 322.93 42707.99 99999.00 2023-07-07 18:20:04.000 188 21639.00 322.88 42707.99 99999.00 2023-07-07 18:20:05.000 188 21639.00 322.85 42707.97 47862.87 2023-07-07 18:20:06.000 188 21638.99 322.87 42707.95 88888.00 2023-07-07 18:20:07.000 188 21638.98 322.88 42707.94 88888.00 2023-07-07 18:20:08.000 188 21638.93 322.84 42707.95 88888.00 2023-07-07 18:20:09.000 188 21638.88 322.79 42708.02 88888.00 2023-07-07 18:20:10.000 188 21638.88 322.76 42708.06 99999.00 2023-07-07 18:20:11.000 188 21638.92 322.79 42708.02 99999.00 2023-07-07 18:20:12.000 188 21638.95 322.83 42707.97 99999.00 2023-07-07 18:20:13.000 188 21638.97 322.85 42707.96 99999.00 2023-07-07 18:20:14.000 188 21638.95 322.81 42707.98 99999.00 2023-07-07 18:20:15.000 188 21638.91 322.77 42707.98 47862.80 2023-07-07 18:20:16.000 188 21638.86 322.76 42707.98 88888.00 2023-07-07 18:20:17.000 188 21638.85 322.78 42707.96 88888.00 2023-07-07 18:20:18.000 188 21638.87 322.78 42707.97 88888.00 2023-07-07 18:20:19.000 188 21638.85 322.78 42708.01 88888.00 2023-07-07 18:20:20.000 188 21638.80 322.79 42708.06 99999.00 2023-07-07 18:20:21.000 188 21638.79 322.78 42708.12 99999.00 2023-07-07 18:20:22.000 188 21638.80 322.78 42708.17 99999.00 2023-07-07 18:20:23.000 188 21638.76 322.81 42708.18 99999.00 2023-07-07 18:20:24.000 188 21638.71 322.85 42708.18 99999.00 2023-07-07 18:20:25.000 188 21638.68 322.87 42708.17 99999.00 2023-07-07 18:20:26.000 188 21638.68 322.87 42708.12 99999.00 2023-07-07 18:20:27.000 188 21638.69 322.86 42708.08 99999.00 2023-07-07 18:20:28.000 188 21638.64 322.88 42708.11 99999.00 2023-07-07 18:20:29.000 188 21638.56 322.92 42708.14 99999.00 2023-07-07 18:20:30.000 188 21638.50 322.95 42708.16 99999.00 2023-07-07 18:20:31.000 188 21638.49 322.94 42708.22 99999.00 2023-07-07 18:20:32.000 188 21638.51 322.87 42708.27 99999.00 2023-07-07 18:20:33.000 188 21638.58 322.79 42708.23 99999.00 2023-07-07 18:20:34.000 188 21638.67 322.78 42708.20 99999.00 2023-07-07 18:20:35.000 188 21638.72 322.80 42708.19 47862.80 2023-07-07 18:20:36.000 188 21638.72 322.81 42708.20 88888.00 2023-07-07 18:20:37.000 188 21638.72 322.83 42708.19 88888.00 2023-07-07 18:20:38.000 188 21638.70 322.84 42708.21 88888.00 2023-07-07 18:20:39.000 188 21638.68 322.84 42708.22 88888.00 2023-07-07 18:20:40.000 188 21638.62 322.85 42708.20 99999.00 2023-07-07 18:20:41.000 188 21638.56 322.82 42708.16 99999.00 2023-07-07 18:20:42.000 188 21638.58 322.78 42708.17 99999.00 2023-07-07 18:20:43.000 188 21638.64 322.76 42708.21 99999.00 2023-07-07 18:20:44.000 188 21638.65 322.77 42708.20 99999.00 2023-07-07 18:20:45.000 188 21638.61 322.74 42708.18 99999.00 2023-07-07 18:20:46.000 188 21638.60 322.71 42708.19 99999.00 2023-07-07 18:20:47.000 188 21638.61 322.72 42708.19 99999.00 2023-07-07 18:20:48.000 188 21638.60 322.74 42708.17 99999.00 2023-07-07 18:20:49.000 188 21638.58 322.72 42708.14 99999.00 2023-07-07 18:20:50.000 188 21638.60 322.71 42708.14 99999.00 2023-07-07 18:20:51.000 188 21638.64 322.70 42708.14 99999.00 2023-07-07 18:20:52.000 188 21638.67 322.66 42708.11 99999.00 2023-07-07 18:20:53.000 188 21638.71 322.62 42708.09 99999.00 2023-07-07 18:20:54.000 188 21638.75 322.61 42708.13 99999.00 2023-07-07 18:20:55.000 188 21638.77 322.60 42708.17 47862.80 2023-07-07 18:20:56.000 188 21638.77 322.60 42708.14 88888.00 2023-07-07 18:20:57.000 188 21638.75 322.62 42708.09 88888.00 2023-07-07 18:20:58.000 188 21638.69 322.64 42708.07 88888.00 2023-07-07 18:20:59.000 188 21638.63 322.63 42708.11 88888.00 2023-07-07 18:21:00.000 188 21638.60 322.61 42708.15 99999.00 2023-07-07 18:21:01.000 188 21638.64 322.61 42708.19 99999.00 2023-07-07 18:21:02.000 188 21638.69 322.61 42708.19 99999.00 2023-07-07 18:21:03.000 188 21638.72 322.58 42708.17 99999.00 2023-07-07 18:21:04.000 188 21638.69 322.58 42708.14 99999.00 2023-07-07 18:21:05.000 188 21638.68 322.58 42708.11 47862.81 2023-07-07 18:21:06.000 188 21638.72 322.57 42708.11 88888.00 2023-07-07 18:21:07.000 188 21638.76 322.54 42708.12 88888.00 2023-07-07 18:21:08.000 188 21638.81 322.51 42708.11 88888.00 2023-07-07 18:21:09.000 188 21638.84 322.49 42708.09 88888.00 2023-07-07 18:21:10.000 188 21638.84 322.49 42708.11 47862.88 2023-07-07 18:21:11.000 188 21638.81 322.49 42708.10 88888.00 2023-07-07 18:21:12.000 188 21638.74 322.43 42708.09 88888.00 2023-07-07 18:21:13.000 188 21638.71 322.38 42708.09 88888.00 2023-07-07 18:21:14.000 188 21638.76 322.37 42708.11 88888.00 2023-07-07 18:21:15.000 188 21638.82 322.35 42708.12 99999.00 2023-07-07 18:21:16.000 188 21638.84 322.32 42708.07 99999.00 2023-07-07 18:21:17.000 188 21638.85 322.29 42708.04 99999.00 2023-07-07 18:21:18.000 188 21638.84 322.29 42708.09 99999.00 2023-07-07 18:21:19.000 188 21638.81 322.31 42708.15 99999.00 2023-07-07 18:21:20.000 188 21638.79 322.34 42708.12 99999.00 2023-07-07 18:21:21.000 188 21638.82 322.33 42708.06 99999.00 2023-07-07 18:21:22.000 188 21638.86 322.30 42708.05 99999.00 2023-07-07 18:21:23.000 188 21638.87 322.27 42708.11 99999.00 2023-07-07 18:21:24.000 188 21638.86 322.25 42708.13 99999.00 2023-07-07 18:21:25.000 188 21638.83 322.25 42708.10 99999.00 2023-07-07 18:21:26.000 188 21638.79 322.26 42708.06 99999.00 2023-07-07 18:21:27.000 188 21638.77 322.29 42708.05 99999.00 2023-07-07 18:21:28.000 188 21638.81 322.31 42708.06 99999.00 2023-07-07 18:21:29.000 188 21638.84 322.28 42708.09 99999.00 2023-07-07 18:21:30.000 188 21638.81 322.24 42708.08 99999.00 2023-07-07 18:21:31.000 188 21638.75 322.20 42708.03 99999.00 2023-07-07 18:21:32.000 188 21638.76 322.20 42707.98 99999.00 2023-07-07 18:21:33.000 188 21638.82 322.23 42707.98 99999.00 2023-07-07 18:21:34.000 188 21638.94 322.28 42708.01 99999.00 2023-07-07 18:21:35.000 188 21639.03 322.33 42708.02 47862.68 2023-07-07 18:21:36.000 188 21639.02 322.39 42708.02 88888.00 2023-07-07 18:21:37.000 188 21638.96 322.41 42708.00 88888.00 2023-07-07 18:21:38.000 188 21638.94 322.41 42707.98 88888.00 2023-07-07 18:21:39.000 188 21638.95 322.41 42708.02 88888.00 2023-07-07 18:21:40.000 188 21638.94 322.42 42708.07 99999.00 2023-07-07 18:21:41.000 188 21638.89 322.44 42708.07 99999.00 2023-07-07 18:21:42.000 188 21638.82 322.49 42708.04 99999.00 2023-07-07 18:21:43.000 188 21638.81 322.53 42708.04 99999.00 2023-07-07 18:21:44.000 188 21638.86 322.52 42708.04 99999.00 2023-07-07 18:21:45.000 188 21638.92 322.48 42708.05 99999.00 2023-07-07 18:21:46.000 188 21638.96 322.42 42708.05 99999.00 2023-07-07 18:21:47.000 188 21638.94 322.38 42708.06 99999.00 2023-07-07 18:21:48.000 188 21638.89 322.34 42708.09 99999.00 2023-07-07 18:21:49.000 188 21638.85 322.31 42708.12 99999.00 2023-07-07 18:21:50.000 188 21638.85 322.29 42708.15 99999.00 2023-07-07 18:21:51.000 188 21638.86 322.29 42708.16 99999.00 2023-07-07 18:21:52.000 188 21638.89 322.32 42708.15 99999.00 2023-07-07 18:21:53.000 188 21638.90 322.33 42708.16 99999.00 2023-07-07 18:21:54.000 188 21638.87 322.32 42708.19 99999.00 2023-07-07 18:21:55.000 188 21638.81 322.31 42708.22 47862.86 2023-07-07 18:21:56.000 188 21638.75 322.31 42708.23 88888.00 2023-07-07 18:21:57.000 188 21638.72 322.34 42708.23 88888.00 2023-07-07 18:21:58.000 188 21638.72 322.37 42708.21 88888.00 2023-07-07 18:21:59.000 188 21638.72 322.43 42708.21 88888.00 2023-07-07 18:22:00.000 188 21638.74 322.48 42708.25 47862.83 2023-07-07 18:22:01.000 188 21638.76 322.47 42708.29 88888.00 2023-07-07 18:22:02.000 188 21638.77 322.43 42708.28 88888.00 2023-07-07 18:22:03.000 188 21638.73 322.42 42708.25 88888.00 2023-07-07 18:22:04.000 188 21638.66 322.42 42708.21 88888.00 2023-07-07 18:22:05.000 188 21638.63 322.42 42708.19 99999.00 2023-07-07 18:22:06.000 188 21638.66 322.46 42708.19 99999.00 2023-07-07 18:22:07.000 188 21638.67 322.51 42708.22 99999.00 2023-07-07 18:22:08.000 188 21638.63 322.48 42708.23 99999.00 2023-07-07 18:22:09.000 188 21638.59 322.45 42708.21 99999.00 2023-07-07 18:22:10.000 188 21638.56 322.46 42708.18 99999.00 2023-07-07 18:22:11.000 188 21638.54 322.50 42708.15 99999.00 2023-07-07 18:22:12.000 188 21638.54 322.54 42708.17 99999.00 2023-07-07 18:22:13.000 188 21638.53 322.58 42708.21 99999.00 2023-07-07 18:22:14.000 188 21638.52 322.56 42708.26 99999.00 2023-07-07 18:22:15.000 188 21638.52 322.49 42708.27 99999.00 2023-07-07 18:22:16.000 188 21638.51 322.46 42708.25 99999.00 2023-07-07 18:22:17.000 188 21638.50 322.50 42708.20 99999.00 2023-07-07 18:22:18.000 188 21638.49 322.53 42708.21 99999.00 2023-07-07 18:22:19.000 188 21638.48 322.50 42708.26 99999.00 2023-07-07 18:22:20.000 188 21638.44 322.45 42708.27 99999.00 2023-07-07 18:22:21.000 188 21638.44 322.43 42708.23 99999.00 2023-07-07 18:22:22.000 188 21638.46 322.41 42708.21 99999.00 2023-07-07 18:22:23.000 188 21638.43 322.39 42708.23 99999.00 2023-07-07 18:22:24.000 188 21638.37 322.42 42708.23 99999.00 2023-07-07 18:22:25.000 188 21638.31 322.49 42708.21 99999.00 2023-07-07 18:22:26.000 188 21638.26 322.52 42708.19 99999.00 2023-07-07 18:22:27.000 188 21638.28 322.50 42708.18 99999.00 2023-07-07 18:22:28.000 188 21638.34 322.48 42708.20 99999.00 2023-07-07 18:22:29.000 188 21638.36 322.48 42708.24 99999.00 2023-07-07 18:22:30.000 188 21638.33 322.47 42708.27 99999.00 2023-07-07 18:22:31.000 188 21638.27 322.45 42708.26 99999.00 2023-07-07 18:22:32.000 188 21638.27 322.46 42708.26 99999.00 2023-07-07 18:22:33.000 188 21638.31 322.47 42708.28 99999.00 2023-07-07 18:22:34.000 188 21638.31 322.45 42708.31 99999.00 2023-07-07 18:22:35.000 188 21638.26 322.45 42708.31 99999.00 2023-07-07 18:22:36.000 188 21638.23 322.50 42708.29 99999.00 2023-07-07 18:22:37.000 188 21638.18 322.52 42708.27 99999.00 2023-07-07 18:22:38.000 188 21638.12 322.53 42708.25 99999.00 2023-07-07 18:22:39.000 188 21638.12 322.52 42708.22 99999.00 2023-07-07 18:22:40.000 188 21638.12 322.45 42708.21 99999.00 2023-07-07 18:22:41.000 188 21638.10 322.38 42708.26 99999.00 2023-07-07 18:22:42.000 188 21638.09 322.37 42708.34 99999.00 2023-07-07 18:22:43.000 188 21638.08 322.37 42708.38 99999.00 2023-07-07 18:22:44.000 188 21638.06 322.38 42708.37 99999.00 2023-07-07 18:22:45.000 188 21638.03 322.41 42708.32 99999.00 2023-07-07 18:22:46.000 188 21638.03 322.44 42708.29 99999.00 2023-07-07 18:22:47.000 188 21638.03 322.43 42708.29 99999.00 2023-07-07 18:22:48.000 188 21638.03 322.42 42708.28 99999.00 2023-07-07 18:22:49.000 188 21638.02 322.45 42708.28 99999.00 2023-07-07 18:22:50.000 188 21637.97 322.47 42708.33 99999.00 2023-07-07 18:22:51.000 188 21637.92 322.45 42708.41 99999.00 2023-07-07 18:22:52.000 188 21637.89 322.42 42708.43 99999.00 2023-07-07 18:22:53.000 188 21637.86 322.40 42708.39 99999.00 2023-07-07 18:22:54.000 188 21637.80 322.41 42708.37 99999.00 2023-07-07 18:22:55.000 188 21637.76 322.42 42708.36 99999.00 2023-07-07 18:22:56.000 188 21637.77 322.41 42708.35 99999.00 2023-07-07 18:22:57.000 188 21637.76 322.39 42708.35 99999.00 2023-07-07 18:22:58.000 188 21637.72 322.36 42708.35 99999.00 2023-07-07 18:22:59.000 188 21637.67 322.34 42708.36 99999.00 2023-07-07 18:23:00.000 188 21637.66 322.33 42708.37 99999.00 2023-07-07 18:23:01.000 188 21637.67 322.34 42708.34 99999.00 2023-07-07 18:23:02.000 188 21637.67 322.39 42708.33 99999.00 2023-07-07 18:23:03.000 188 21637.68 322.46 42708.37 99999.00 2023-07-07 18:23:04.000 188 21637.68 322.52 42708.39 99999.00 2023-07-07 18:23:05.000 188 21637.63 322.54 42708.36 47862.69 2023-07-07 18:23:06.000 188 21637.54 322.53 42708.32 88888.00 2023-07-07 18:23:07.000 188 21637.46 322.50 42708.32 88888.00 2023-07-07 18:23:08.000 188 21637.43 322.48 42708.36 88888.00 2023-07-07 18:23:09.000 188 21637.46 322.49 42708.45 88888.00 2023-07-07 18:23:10.000 188 21637.51 322.54 42708.50 99999.00 2023-07-07 18:23:11.000 188 21637.53 322.56 42708.47 99999.00 2023-07-07 18:23:12.000 188 21637.53 322.54 42708.44 99999.00 2023-07-07 18:23:13.000 188 21637.52 322.54 42708.46 99999.00 2023-07-07 18:23:14.000 188 21637.49 322.58 42708.50 99999.00 2023-07-07 18:23:15.000 188 21637.49 322.60 42708.50 99999.00 2023-07-07 18:23:16.000 188 21637.49 322.62 42708.52 99999.00 2023-07-07 18:23:17.000 188 21637.46 322.62 42708.55 99999.00 2023-07-07 18:23:18.000 188 21637.42 322.64 42708.56 99999.00 2023-07-07 18:23:19.000 188 21637.38 322.65 42708.54 99999.00 2023-07-07 18:23:20.000 188 21637.33 322.64 42708.55 99999.00 2023-07-07 18:23:21.000 188 21637.28 322.64 42708.65 99999.00 2023-07-07 18:23:22.000 188 21637.22 322.65 42708.81 99999.00 2023-07-07 18:23:23.000 188 21637.16 322.66 42708.88 99999.00 2023-07-07 18:23:24.000 188 21637.09 322.68 42708.88 99999.00 2023-07-07 18:23:25.000 188 21637.07 322.73 42708.88 99999.00 2023-07-07 18:23:26.000 188 21637.06 322.81 42708.89 99999.00 2023-07-07 18:23:27.000 188 21636.96 322.85 42708.93 99999.00 2023-07-07 18:23:28.000 188 21636.85 322.83 42708.97 99999.00 2023-07-07 18:23:29.000 188 21636.83 322.84 42708.99 99999.00 2023-07-07 18:23:30.000 188 21636.84 322.87 42709.01 99999.00 2023-07-07 18:23:31.000 188 21636.81 322.86 42709.01 99999.00 2023-07-07 18:23:32.000 188 21636.71 322.85 42709.00 99999.00 2023-07-07 18:23:33.000 188 21636.59 322.88 42709.00 99999.00 2023-07-07 18:23:34.000 188 21636.50 322.94 42709.06 99999.00 2023-07-07 18:23:35.000 188 21636.45 322.97 42709.12 99999.00 2023-07-07 18:23:36.000 188 21636.47 322.97 42709.14 99999.00 2023-07-07 18:23:37.000 188 21636.47 322.95 42709.14 99999.00 2023-07-07 18:23:38.000 188 21636.41 322.97 42709.18 99999.00 2023-07-07 18:23:39.000 188 21636.35 323.07 42709.25 99999.00 2023-07-07 18:23:40.000 188 21636.34 323.16 42709.27 99999.00 2023-07-07 18:23:41.000 188 21636.30 323.18 42709.29 99999.00 2023-07-07 18:23:42.000 188 21636.23 323.17 42709.32 99999.00 2023-07-07 18:23:43.000 188 21636.19 323.12 42709.32 99999.00 2023-07-07 18:23:44.000 188 21636.18 323.08 42709.29 99999.00 2023-07-07 18:23:45.000 188 21636.17 323.12 42709.30 47862.69 2023-07-07 18:23:46.000 188 21636.14 323.19 42709.35 88888.00 2023-07-07 18:23:47.000 188 21636.08 323.21 42709.37 88888.00 2023-07-07 18:23:48.000 188 21636.04 323.21 42709.36 88888.00 2023-07-07 18:23:49.000 188 21636.03 323.23 42709.39 88888.00 2023-07-07 18:23:50.000 188 21636.07 323.26 42709.46 99999.00 2023-07-07 18:23:51.000 188 21636.11 323.27 42709.48 99999.00 2023-07-07 18:23:52.000 188 21636.11 323.26 42709.46 99999.00 2023-07-07 18:23:53.000 188 21636.10 323.28 42709.47 99999.00 2023-07-07 18:23:54.000 188 21636.14 323.29 42709.52 99999.00 2023-07-07 18:23:55.000 188 21636.17 323.25 42709.53 99999.00 2023-07-07 18:23:56.000 188 21636.13 323.22 42709.50 99999.00 2023-07-07 18:23:57.000 188 21636.08 323.25 42709.53 99999.00 2023-07-07 18:23:58.000 188 21636.07 323.28 42709.61 99999.00 2023-07-07 18:23:59.000 188 21636.11 323.27 42709.62 99999.00 2023-07-07 18:24:00.000 188 21636.13 323.24 42709.60 99999.00 2023-07-07 18:24:01.000 188 21636.09 323.23 42709.60 99999.00 2023-07-07 18:24:02.000 188 21636.06 323.22 42709.60 99999.00 2023-07-07 18:24:03.000 188 21636.08 323.19 42709.55 99999.00 2023-07-07 18:24:04.000 188 21636.07 323.21 42709.54 99999.00 2023-07-07 18:24:05.000 188 21636.03 323.29 42709.62 99999.00 2023-07-07 18:24:06.000 188 21636.07 323.39 42709.68 99999.00 2023-07-07 18:24:07.000 188 21636.13 323.44 42709.66 99999.00 2023-07-07 18:24:08.000 188 21636.12 323.41 42709.64 99999.00 2023-07-07 18:24:09.000 188 21636.08 323.34 42709.66 99999.00 2023-07-07 18:24:10.000 188 21636.05 323.33 42709.68 99999.00 2023-07-07 18:24:11.000 188 21636.06 323.41 42709.70 99999.00 2023-07-07 18:24:12.000 188 21636.06 323.48 42709.70 99999.00 2023-07-07 18:24:13.000 188 21636.08 323.50 42709.71 99999.00 2023-07-07 18:24:14.000 188 21636.11 323.53 42709.77 99999.00 2023-07-07 18:24:15.000 188 21636.11 323.55 42709.79 99999.00 2023-07-07 18:24:16.000 188 21636.09 323.54 42709.77 99999.00 2023-07-07 18:24:17.000 188 21636.08 323.52 42709.72 99999.00 2023-07-07 18:24:18.000 188 21636.08 323.49 42709.69 99999.00 2023-07-07 18:24:19.000 188 21636.10 323.44 42709.68 99999.00 2023-07-07 18:24:20.000 188 21636.15 323.42 42709.69 99999.00 2023-07-07 18:24:21.000 188 21636.20 323.42 42709.73 99999.00 2023-07-07 18:24:22.000 188 21636.23 323.40 42709.74 99999.00 2023-07-07 18:24:23.000 188 21636.25 323.39 42709.74 99999.00 2023-07-07 18:24:24.000 188 21636.26 323.44 42709.76 99999.00 2023-07-07 18:24:25.000 188 21636.27 323.49 42709.79 99999.00 2023-07-07 18:24:26.000 188 21636.30 323.50 42709.76 99999.00 2023-07-07 18:24:27.000 188 21636.36 323.49 42709.71 99999.00 2023-07-07 18:24:28.000 188 21636.40 323.50 42709.66 99999.00 2023-07-07 18:24:29.000 188 21636.36 323.54 42709.66 99999.00 2023-07-07 18:24:30.000 188 21636.30 323.57 42709.68 99999.00 2023-07-07 18:24:31.000 188 21636.30 323.61 42709.71 99999.00 2023-07-07 18:24:32.000 188 21636.34 323.64 42709.69 99999.00 2023-07-07 18:24:33.000 188 21636.38 323.63 42709.64 99999.00 2023-07-07 18:24:34.000 188 21636.41 323.57 42709.59 99999.00 2023-07-07 18:24:35.000 188 21636.43 323.50 42709.60 99999.00 2023-07-07 18:24:36.000 188 21636.43 323.51 42709.68 99999.00 2023-07-07 18:24:37.000 188 21636.43 323.58 42709.74 99999.00 2023-07-07 18:24:38.000 188 21636.41 323.61 42709.73 99999.00 2023-07-07 18:24:39.000 188 21636.36 323.58 42709.71 99999.00 2023-07-07 18:24:40.000 188 21636.33 323.58 42709.74 99999.00 2023-07-07 18:24:41.000 188 21636.34 323.62 42709.77 99999.00 2023-07-07 18:24:42.000 188 21636.37 323.64 42709.77 99999.00 2023-07-07 18:24:43.000 188 21636.44 323.63 42709.73 99999.00 2023-07-07 18:24:44.000 188 21636.50 323.60 42709.69 99999.00 2023-07-07 18:24:45.000 188 21636.49 323.62 42709.66 47863.22 2023-07-07 18:24:46.000 188 21636.46 323.65 42709.66 88888.00 2023-07-07 18:24:47.000 188 21636.50 323.66 42709.66 88888.00 2023-07-07 18:24:48.000 188 21636.59 323.64 42709.71 88888.00 2023-07-07 18:24:49.000 188 21636.62 323.62 42709.79 88888.00 2023-07-07 18:24:50.000 188 21636.60 323.60 42709.81 99999.00 2023-07-07 18:24:51.000 188 21636.60 323.59 42709.74 99999.00 2023-07-07 18:24:52.000 188 21636.62 323.62 42709.67 99999.00 2023-07-07 18:24:53.000 188 21636.64 323.62 42709.62 99999.00 2023-07-07 18:24:54.000 188 21636.64 323.59 42709.61 99999.00 2023-07-07 18:24:55.000 188 21636.63 323.57 42709.62 99999.00 2023-07-07 18:24:56.000 188 21636.64 323.55 42709.65 99999.00 2023-07-07 18:24:57.000 188 21636.65 323.54 42709.66 99999.00 2023-07-07 18:24:58.000 188 21636.65 323.52 42709.66 99999.00 2023-07-07 18:24:59.000 188 21636.66 323.50 42709.68 99999.00 2023-07-07 18:25:00.000 188 21636.66 323.53 42709.71 47863.36 2023-07-07 18:25:01.000 188 21636.64 323.55 42709.66 88888.00 2023-07-07 18:25:02.000 188 21636.63 323.53 42709.61 88888.00 2023-07-07 18:25:03.000 188 21636.69 323.56 42709.61 88888.00 2023-07-07 18:25:04.000 188 21636.78 323.63 42709.61 88888.00 2023-07-07 18:25:05.000 188 21636.81 323.67 42709.60 99999.00 2023-07-07 18:25:06.000 188 21636.79 323.67 42709.62 99999.00 2023-07-07 18:25:07.000 188 21636.75 323.64 42709.66 99999.00 2023-07-07 18:25:08.000 188 21636.72 323.58 42709.68 99999.00 2023-07-07 18:25:09.000 188 21636.74 323.54 42709.69 99999.00 2023-07-07 18:25:10.000 188 21636.80 323.54 42709.70 99999.00 2023-07-07 18:25:11.000 188 21636.81 323.58 42709.69 99999.00 2023-07-07 18:25:12.000 188 21636.76 323.63 42709.67 99999.00 2023-07-07 18:25:13.000 188 21636.72 323.67 42709.68 99999.00 2023-07-07 18:25:14.000 188 21636.72 323.69 42709.71 99999.00 2023-07-07 18:25:15.000 188 21636.72 323.69 42709.72 99999.00 2023-07-07 18:25:16.000 188 21636.73 323.72 42709.68 99999.00 2023-07-07 18:25:17.000 188 21636.77 323.74 42709.65 99999.00 2023-07-07 18:25:18.000 188 21636.79 323.71 42709.67 99999.00 2023-07-07 18:25:19.000 188 21636.77 323.71 42709.68 99999.00 2023-07-07 18:25:20.000 188 21636.78 323.76 42709.67 99999.00 2023-07-07 18:25:21.000 188 21636.84 323.82 42709.71 99999.00 2023-07-07 18:25:22.000 188 21636.86 323.82 42709.76 99999.00 2023-07-07 18:25:23.000 188 21636.81 323.81 42709.76 99999.00 2023-07-07 18:25:24.000 188 21636.78 323.82 42709.76 99999.00 2023-07-07 18:25:25.000 188 21636.79 323.83 42709.78 47863.29 2023-07-07 18:25:26.000 188 21636.76 323.85 42709.79 88888.00 2023-07-07 18:25:27.000 188 21636.72 323.88 42709.77 88888.00 2023-07-07 18:25:28.000 188 21636.71 323.89 42709.74 88888.00 2023-07-07 18:25:29.000 188 21636.70 323.91 42709.75 88888.00 2023-07-07 18:25:30.000 188 21636.67 323.96 42709.76 99999.00 2023-07-07 18:25:31.000 188 21636.62 324.03 42709.75 99999.00 2023-07-07 18:25:32.000 188 21636.57 324.11 42709.78 99999.00 2023-07-07 18:25:33.000 188 21636.54 324.14 42709.86 99999.00 2023-07-07 18:25:34.000 188 21636.53 324.12 42709.91 99999.00 2023-07-07 18:25:35.000 188 21636.51 324.13 42709.91 99999.00 2023-07-07 18:25:36.000 188 21636.48 324.15 42709.89 99999.00 2023-07-07 18:25:37.000 188 21636.49 324.17 42709.86 99999.00 2023-07-07 18:25:38.000 188 21636.49 324.18 42709.87 99999.00 2023-07-07 18:25:39.000 188 21636.45 324.19 42709.90 99999.00 2023-07-07 18:25:40.000 188 21636.40 324.20 42709.93 47863.39 2023-07-07 18:25:41.000 188 21636.37 324.22 42709.97 88888.00 2023-07-07 18:25:42.000 188 21636.35 324.25 42710.00 88888.00 2023-07-07 18:25:43.000 188 21636.34 324.28 42710.02 88888.00 2023-07-07 18:25:44.000 188 21636.34 324.34 42710.00 88888.00 2023-07-07 18:25:45.000 188 21636.31 324.41 42709.98 47863.39 2023-07-07 18:25:46.000 188 21636.25 324.42 42710.00 88888.00 2023-07-07 18:25:47.000 188 21636.24 324.41 42710.07 88888.00 2023-07-07 18:25:48.000 188 21636.28 324.44 42710.15 88888.00 2023-07-07 18:25:49.000 188 21636.33 324.47 42710.14 88888.00 2023-07-07 18:25:50.000 188 21636.32 324.47 42710.06 99999.00 2023-07-07 18:25:51.000 188 21636.28 324.42 42710.03 99999.00 2023-07-07 18:25:52.000 188 21636.23 324.37 42710.04 99999.00 2023-07-07 18:25:53.000 188 21636.23 324.35 42710.04 99999.00 2023-07-07 18:25:54.000 188 21636.30 324.38 42710.04 99999.00 2023-07-07 18:25:55.000 188 21636.36 324.44 42710.06 99999.00 2023-07-07 18:25:56.000 188 21636.33 324.43 42710.07 99999.00 2023-07-07 18:25:57.000 188 21636.30 324.40 42710.05 99999.00 2023-07-07 18:25:58.000 188 21636.35 324.42 42710.04 99999.00 2023-07-07 18:25:59.000 188 21636.44 324.44 42710.04 99999.00 2023-07-07 18:26:00.000 188 21636.47 324.41 42710.05 99999.00 2023-07-07 18:26:01.000 188 21636.44 324.38 42710.05 99999.00 2023-07-07 18:26:02.000 188 21636.47 324.38 42710.02 99999.00 2023-07-07 18:26:03.000 188 21636.57 324.41 42709.98 99999.00 2023-07-07 18:26:04.000 188 21636.62 324.44 42710.00 99999.00 2023-07-07 18:26:05.000 188 21636.60 324.46 42710.07 99999.00 2023-07-07 18:26:06.000 188 21636.59 324.44 42710.10 99999.00 2023-07-07 18:26:07.000 188 21636.60 324.39 42710.07 99999.00 2023-07-07 18:26:08.000 188 21636.65 324.38 42710.06 99999.00 2023-07-07 18:26:09.000 188 21636.70 324.43 42710.07 99999.00 2023-07-07 18:26:10.000 188 21636.73 324.40 42710.09 99999.00 2023-07-07 18:26:11.000 188 21636.72 324.30 42710.07 99999.00 2023-07-07 18:26:12.000 188 21636.73 324.27 42710.06 99999.00 2023-07-07 18:26:13.000 188 21636.78 324.29 42710.06 99999.00 2023-07-07 18:26:14.000 188 21636.85 324.26 42710.06 99999.00 2023-07-07 18:26:15.000 188 21636.92 324.21 42710.07 99999.00 2023-07-07 18:26:16.000 188 21636.96 324.18 42710.11 99999.00 2023-07-07 18:26:17.000 188 21636.95 324.16 42710.12 99999.00 2023-07-07 18:26:18.000 188 21636.92 324.17 42710.08 99999.00 2023-07-07 18:26:19.000 188 21636.92 324.19 42710.02 99999.00 2023-07-07 18:26:20.000 188 21636.91 324.21 42710.00 99999.00 2023-07-07 18:26:21.000 188 21636.90 324.21 42710.02 99999.00 2023-07-07 18:26:22.000 188 21636.90 324.18 42710.03 99999.00 2023-07-07 18:26:23.000 188 21636.93 324.15 42709.99 99999.00 2023-07-07 18:26:24.000 188 21636.97 324.14 42709.96 99999.00 2023-07-07 18:26:25.000 188 21636.99 324.15 42709.95 99999.00 2023-07-07 18:26:26.000 188 21637.00 324.16 42709.90 99999.00 2023-07-07 18:26:27.000 188 21636.98 324.16 42709.87 99999.00 2023-07-07 18:26:28.000 188 21636.94 324.12 42709.89 99999.00 2023-07-07 18:26:29.000 188 21636.90 324.06 42709.93 99999.00 2023-07-07 18:26:30.000 188 21636.88 324.04 42709.98 99999.00 2023-07-07 18:26:31.000 188 21636.87 324.03 42709.99 99999.00 2023-07-07 18:26:32.000 188 21636.88 324.02 42709.93 99999.00 2023-07-07 18:26:33.000 188 21636.91 324.01 42709.89 99999.00 2023-07-07 18:26:34.000 188 21636.94 324.01 42709.87 99999.00 2023-07-07 18:26:35.000 188 21636.94 323.98 42709.79 47863.66 2023-07-07 18:26:36.000 188 21636.90 323.96 42709.71 88888.00 2023-07-07 18:26:37.000 188 21636.86 323.98 42709.70 88888.00 2023-07-07 18:26:38.000 188 21636.85 323.98 42709.74 88888.00 2023-07-07 18:26:39.000 188 21636.86 323.95 42709.77 88888.00 2023-07-07 18:26:40.000 188 21636.84 323.93 42709.77 99999.00 2023-07-07 18:26:41.000 188 21636.81 323.92 42709.73 99999.00 2023-07-07 18:26:42.000 188 21636.76 323.89 42709.71 99999.00 2023-07-07 18:26:43.000 188 21636.67 323.85 42709.72 99999.00 2023-07-07 18:26:44.000 188 21636.57 323.83 42709.76 99999.00 2023-07-07 18:26:45.000 188 21636.51 323.88 42709.75 47863.51 2023-07-07 18:26:46.000 188 21636.50 323.92 42709.72 88888.00 2023-07-07 18:26:47.000 188 21636.52 323.92 42709.74 88888.00 2023-07-07 18:26:48.000 188 21636.53 323.90 42709.82 88888.00 2023-07-07 18:26:49.000 188 21636.51 323.92 42709.89 88888.00 2023-07-07 18:26:50.000 188 21636.48 323.96 42709.90 99999.00 2023-07-07 18:26:51.000 188 21636.47 323.98 42709.88 99999.00 2023-07-07 18:26:52.000 188 21636.46 323.93 42709.86 99999.00 2023-07-07 18:26:53.000 188 21636.43 323.87 42709.82 99999.00 2023-07-07 18:26:54.000 188 21636.43 323.86 42709.77 99999.00 2023-07-07 18:26:55.000 188 21636.41 323.88 42709.77 99999.00 2023-07-07 18:26:56.000 188 21636.34 323.93 42709.81 99999.00 2023-07-07 18:26:57.000 188 21636.29 323.97 42709.83 99999.00 2023-07-07 18:26:58.000 188 21636.25 323.99 42709.84 99999.00 2023-07-07 18:26:59.000 188 21636.19 324.03 42709.83 99999.00 2023-07-07 18:27:00.000 188 21636.10 324.09 42709.80 99999.00 2023-07-07 18:27:01.000 188 21636.00 324.13 42709.79 99999.00 2023-07-07 18:27:02.000 188 21635.91 324.14 42709.82 99999.00 2023-07-07 18:27:03.000 188 21635.85 324.14 42709.91 99999.00 2023-07-07 18:27:04.000 188 21635.83 324.14 42709.98 99999.00 2023-07-07 18:27:05.000 188 21635.82 324.11 42709.99 99999.00 2023-07-07 18:27:06.000 188 21635.79 324.05 42710.00 99999.00 2023-07-07 18:27:07.000 188 21635.79 324.00 42710.01 99999.00 2023-07-07 18:27:08.000 188 21635.80 324.00 42710.02 99999.00 2023-07-07 18:27:09.000 188 21635.80 324.01 42710.05 99999.00 2023-07-07 18:27:10.000 188 21635.80 324.01 42710.10 47863.07 2023-07-07 18:27:11.000 188 21635.77 324.03 42710.12 88888.00 2023-07-07 18:27:12.000 188 21635.73 324.02 42710.11 88888.00 2023-07-07 18:27:13.000 188 21635.69 323.97 42710.12 88888.00 2023-07-07 18:27:14.000 188 21635.64 323.93 42710.15 88888.00 2023-07-07 18:27:15.000 188 21635.58 323.95 42710.18 99999.00 2023-07-07 18:27:16.000 188 21635.57 323.99 42710.20 99999.00 2023-07-07 18:27:17.000 188 21635.58 324.01 42710.19 99999.00 2023-07-07 18:27:18.000 188 21635.53 324.00 42710.16 99999.00 2023-07-07 18:27:19.000 188 21635.44 324.02 42710.15 99999.00 2023-07-07 18:27:20.000 188 21635.40 324.06 42710.17 99999.00 2023-07-07 18:27:21.000 188 21635.42 324.09 42710.23 99999.00 2023-07-07 18:27:22.000 188 21635.40 324.09 42710.28 99999.00 2023-07-07 18:27:23.000 188 21635.34 324.08 42710.24 99999.00 2023-07-07 18:27:24.000 188 21635.32 324.11 42710.20 99999.00 2023-07-07 18:27:25.000 188 21635.35 324.15 42710.26 99999.00 2023-07-07 18:27:26.000 188 21635.35 324.19 42710.36 99999.00 2023-07-07 18:27:27.000 188 21635.32 324.21 42710.40 99999.00 2023-07-07 18:27:28.000 188 21635.28 324.26 42710.39 99999.00 2023-07-07 18:27:29.000 188 21635.25 324.30 42710.39 99999.00 2023-07-07 18:27:30.000 188 21635.24 324.29 42710.39 99999.00 2023-07-07 18:27:31.000 188 21635.24 324.28 42710.37 99999.00 2023-07-07 18:27:32.000 188 21635.22 324.27 42710.32 99999.00 2023-07-07 18:27:33.000 188 21635.21 324.30 42710.29 99999.00 2023-07-07 18:27:34.000 188 21635.22 324.33 42710.29 99999.00 2023-07-07 18:27:35.000 188 21635.18 324.35 42710.33 99999.00 2023-07-07 18:27:36.000 188 21635.12 324.33 42710.39 99999.00 2023-07-07 18:27:37.000 188 21635.08 324.30 42710.41 99999.00 2023-07-07 18:27:38.000 188 21635.04 324.29 42710.38 99999.00 2023-07-07 18:27:39.000 188 21635.00 324.29 42710.36 99999.00 2023-07-07 18:27:40.000 188 21635.01 324.31 42710.37 99999.00 2023-07-07 18:27:41.000 188 21635.03 324.34 42710.39 99999.00 2023-07-07 18:27:42.000 188 21635.05 324.36 42710.42 99999.00 2023-07-07 18:27:43.000 188 21635.02 324.39 42710.46 99999.00 2023-07-07 18:27:44.000 188 21634.98 324.44 42710.46 99999.00 2023-07-07 18:27:45.000 188 21634.96 324.45 42710.45 99999.00 2023-07-07 18:27:46.000 188 21634.93 324.44 42710.45 99999.00 2023-07-07 18:27:47.000 188 21634.92 324.42 42710.49 99999.00 2023-07-07 18:27:48.000 188 21634.92 324.44 42710.54 99999.00 2023-07-07 18:27:49.000 188 21634.94 324.46 42710.55 99999.00 2023-07-07 18:27:50.000 188 21634.96 324.46 42710.56 47863.29 2023-07-07 18:27:51.000 188 21634.92 324.46 42710.61 88888.00 2023-07-07 18:27:52.000 188 21634.83 324.46 42710.63 88888.00 2023-07-07 18:27:53.000 188 21634.79 324.44 42710.61 88888.00 2023-07-07 18:27:54.000 188 21634.83 324.44 42710.58 88888.00 2023-07-07 18:27:55.000 188 21634.82 324.45 42710.57 47863.32 2023-07-07 18:27:56.000 188 21634.73 324.49 42710.59 88888.00 2023-07-07 18:27:57.000 188 21634.66 324.54 42710.61 88888.00 2023-07-07 18:27:58.000 188 21634.69 324.55 42710.63 88888.00 2023-07-07 18:27:59.000 188 21634.74 324.56 42710.66 88888.00 2023-07-07 18:28:00.000 188 21634.74 324.57 42710.70 99999.00 2023-07-07 18:28:01.000 188 21634.70 324.55 42710.70 99999.00 2023-07-07 18:28:02.000 188 21634.69 324.55 42710.69 99999.00 2023-07-07 18:28:03.000 188 21634.66 324.60 42710.69 99999.00 2023-07-07 18:28:04.000 188 21634.57 324.68 42710.72 99999.00 2023-07-07 18:28:05.000 188 21634.48 324.72 42710.77 99999.00 2023-07-07 18:28:06.000 188 21634.47 324.75 42710.81 99999.00 2023-07-07 18:28:07.000 188 21634.50 324.81 42710.86 99999.00 2023-07-07 18:28:08.000 188 21634.53 324.86 42710.91 99999.00 2023-07-07 18:28:09.000 188 21634.52 324.88 42710.91 99999.00 2023-07-07 18:28:10.000 188 21634.48 324.88 42710.89 99999.00 2023-07-07 18:28:11.000 188 21634.43 324.86 42710.90 99999.00 2023-07-07 18:28:12.000 188 21634.38 324.78 42710.89 99999.00 2023-07-07 18:28:13.000 188 21634.36 324.71 42710.86 99999.00 2023-07-07 18:28:14.000 188 21634.39 324.72 42710.87 99999.00 2023-07-07 18:28:15.000 188 21634.42 324.77 42710.91 99999.00 2023-07-07 18:28:16.000 188 21634.41 324.77 42710.94 99999.00 2023-07-07 18:28:17.000 188 21634.35 324.73 42710.90 99999.00 2023-07-07 18:28:18.000 188 21634.31 324.72 42710.90 99999.00 2023-07-07 18:28:19.000 188 21634.31 324.78 42710.93 99999.00 2023-07-07 18:28:20.000 188 21634.31 324.79 42710.92 99999.00 2023-07-07 18:28:21.000 188 21634.32 324.73 42710.91 99999.00 2023-07-07 18:28:22.000 188 21634.31 324.69 42710.93 99999.00 2023-07-07 18:28:23.000 188 21634.32 324.68 42710.94 99999.00 2023-07-07 18:28:24.000 188 21634.35 324.68 42710.93 99999.00 2023-07-07 18:28:25.000 188 21634.34 324.71 42710.93 99999.00 2023-07-07 18:28:26.000 188 21634.29 324.74 42710.91 99999.00 2023-07-07 18:28:27.000 188 21634.26 324.70 42710.89 99999.00 2023-07-07 18:28:28.000 188 21634.23 324.66 42710.89 99999.00 2023-07-07 18:28:29.000 188 21634.18 324.65 42710.91 99999.00 2023-07-07 18:28:30.000 188 21634.16 324.68 42710.92 99999.00 2023-07-07 18:28:31.000 188 21634.16 324.70 42710.95 99999.00 2023-07-07 18:28:32.000 188 21634.15 324.69 42710.97 99999.00 2023-07-07 18:28:33.000 188 21634.15 324.68 42710.97 99999.00 2023-07-07 18:28:34.000 188 21634.18 324.69 42710.96 99999.00 2023-07-07 18:28:35.000 188 21634.17 324.68 42710.96 99999.00 2023-07-07 18:28:36.000 188 21634.12 324.70 42710.94 99999.00 2023-07-07 18:28:37.000 188 21634.06 324.74 42710.93 99999.00 2023-07-07 18:28:38.000 188 21634.04 324.72 42710.93 99999.00 2023-07-07 18:28:39.000 188 21634.06 324.65 42710.91 99999.00 2023-07-07 18:28:40.000 188 21634.08 324.65 42710.89 99999.00 2023-07-07 18:28:41.000 188 21634.10 324.72 42710.93 99999.00 2023-07-07 18:28:42.000 188 21634.08 324.77 42710.99 99999.00 2023-07-07 18:28:43.000 188 21634.05 324.75 42711.02 99999.00 2023-07-07 18:28:44.000 188 21634.02 324.70 42711.02 99999.00 2023-07-07 18:28:45.000 188 21634.00 324.69 42711.01 99999.00 2023-07-07 18:28:46.000 188 21633.98 324.71 42710.98 99999.00 2023-07-07 18:28:47.000 188 21633.97 324.76 42710.98 99999.00 2023-07-07 18:28:48.000 188 21633.97 324.84 42711.04 99999.00 2023-07-07 18:28:49.000 188 21633.96 324.88 42711.11 99999.00 2023-07-07 18:28:50.000 188 21633.96 324.82 42711.12 99999.00 2023-07-07 18:28:51.000 188 21633.93 324.77 42711.14 99999.00 2023-07-07 18:28:52.000 188 21633.88 324.78 42711.17 99999.00 2023-07-07 18:28:53.000 188 21633.85 324.81 42711.18 99999.00 2023-07-07 18:28:54.000 188 21633.81 324.82 42711.18 99999.00 2023-07-07 18:28:55.000 188 21633.77 324.84 42711.18 99999.00 2023-07-07 18:28:56.000 188 21633.74 324.88 42711.18 99999.00 2023-07-07 18:28:57.000 188 21633.75 324.90 42711.18 99999.00 2023-07-07 18:28:58.000 188 21633.77 324.87 42711.18 99999.00 2023-07-07 18:28:59.000 188 21633.74 324.82 42711.18 99999.00 2023-07-07 18:29:00.000 188 21633.69 324.80 42711.16 47863.24 2023-07-07 18:29:01.000 188 21633.66 324.81 42711.11 88888.00 2023-07-07 18:29:02.000 188 21633.63 324.81 42711.07 88888.00 2023-07-07 18:29:03.000 188 21633.59 324.84 42711.11 88888.00 2023-07-07 18:29:04.000 188 21633.59 324.88 42711.16 88888.00 2023-07-07 18:29:05.000 188 21633.61 324.90 42711.18 99999.00 2023-07-07 18:29:06.000 188 21633.62 324.91 42711.18 99999.00 2023-07-07 18:29:07.000 188 21633.62 324.91 42711.23 99999.00 2023-07-07 18:29:08.000 188 21633.58 324.90 42711.27 99999.00 2023-07-07 18:29:09.000 188 21633.54 324.90 42711.25 99999.00 2023-07-07 18:29:10.000 188 21633.50 324.93 42711.22 99999.00 2023-07-07 18:29:11.000 188 21633.45 324.96 42711.20 99999.00 2023-07-07 18:29:12.000 188 21633.41 324.96 42711.17 99999.00 2023-07-07 18:29:13.000 188 21633.38 324.98 42711.13 99999.00 2023-07-07 18:29:14.000 188 21633.40 325.04 42711.14 99999.00 2023-07-07 18:29:15.000 188 21633.42 325.08 42711.16 99999.00 2023-07-07 18:29:16.000 188 21633.40 325.06 42711.17 99999.00 2023-07-07 18:29:17.000 188 21633.37 325.04 42711.18 99999.00 2023-07-07 18:29:18.000 188 21633.39 325.05 42711.21 99999.00 2023-07-07 18:29:19.000 188 21633.42 325.10 42711.23 99999.00 2023-07-07 18:29:20.000 188 21633.37 325.12 42711.21 99999.00 2023-07-07 18:29:21.000 188 21633.29 325.12 42711.21 99999.00 2023-07-07 18:29:22.000 188 21633.28 325.13 42711.27 99999.00 2023-07-07 18:29:23.000 188 21633.32 325.13 42711.29 99999.00 2023-07-07 18:29:24.000 188 21633.35 325.08 42711.26 99999.00 2023-07-07 18:29:25.000 188 21633.37 325.04 42711.23 99999.00 2023-07-07 18:29:26.000 188 21633.36 325.03 42711.25 99999.00 2023-07-07 18:29:27.000 188 21633.33 325.05 42711.27 99999.00 2023-07-07 18:29:28.000 188 21633.33 325.10 42711.24 99999.00 2023-07-07 18:29:29.000 188 21633.37 325.13 42711.22 99999.00 2023-07-07 18:29:30.000 188 21633.39 325.12 42711.24 99999.00 2023-07-07 18:29:31.000 188 21633.34 325.13 42711.29 99999.00 2023-07-07 18:29:32.000 188 21633.33 325.18 42711.33 99999.00 2023-07-07 18:29:33.000 188 21633.37 325.21 42711.37 99999.00 2023-07-07 18:29:34.000 188 21633.41 325.21 42711.40 99999.00 2023-07-07 18:29:35.000 188 21633.44 325.23 42711.40 47863.39 2023-07-07 18:29:36.000 188 21633.48 325.24 42711.39 88888.00 2023-07-07 18:29:37.000 188 21633.51 325.21 42711.40 88888.00 2023-07-07 18:29:38.000 188 21633.52 325.17 42711.43 88888.00 2023-07-07 18:29:39.000 188 21633.54 325.16 42711.45 88888.00 2023-07-07 18:29:40.000 188 21633.60 325.15 42711.45 99999.00 2023-07-07 18:29:41.000 188 21633.65 325.16 42711.43 99999.00 2023-07-07 18:29:42.000 188 21633.67 325.17 42711.41 99999.00 2023-07-07 18:29:43.000 188 21633.71 325.17 42711.43 99999.00 2023-07-07 18:29:44.000 188 21633.73 325.17 42711.45 99999.00 2023-07-07 18:29:45.000 188 21633.72 325.15 42711.46 47863.44 2023-07-07 18:29:46.000 188 21633.75 325.13 42711.46 88888.00 2023-07-07 18:29:47.000 188 21633.81 325.13 42711.43 88888.00 2023-07-07 18:29:48.000 188 21633.85 325.12 42711.36 88888.00 2023-07-07 18:29:49.000 188 21633.89 325.09 42711.32 88888.00 2023-07-07 18:29:50.000 188 21633.91 325.07 42711.34 47863.49 2023-07-07 18:29:51.000 188 21633.91 325.03 42711.39 88888.00 2023-07-07 18:29:52.000 188 21633.93 325.01 42711.43 88888.00 2023-07-07 18:29:53.000 188 21633.94 325.03 42711.39 88888.00 2023-07-07 18:29:54.000 188 21633.95 325.04 42711.32 88888.00 2023-07-07 18:29:55.000 188 21633.98 325.06 42711.27 99999.00 2023-07-07 18:29:56.000 188 21633.99 325.07 42711.27 99999.00 2023-07-07 18:29:57.000 188 21633.96 325.06 42711.31 99999.00 2023-07-07 18:29:58.000 188 21633.96 325.06 42711.33 99999.00 2023-07-07 18:29:59.000 188 21634.02 325.07 42711.33 99999.00 2023-07-07 18:30:00.000 188 21634.07 325.06 42711.35 99999.00 2023-07-07 18:30:01.000 188 21634.08 325.01 42711.40 99999.00 2023-07-07 18:30:02.000 188 21634.09 324.97 42711.41 99999.00 2023-07-07 18:30:03.000 188 21634.12 324.94 42711.39 99999.00 2023-07-07 18:30:04.000 188 21634.14 324.96 42711.37 99999.00 2023-07-07 18:30:05.000 188 21634.16 325.00 42711.34 99999.00 2023-07-07 18:30:06.000 188 21634.20 324.99 42711.30 99999.00 2023-07-07 18:30:07.000 188 21634.23 324.93 42711.26 99999.00 2023-07-07 18:30:08.000 188 21634.22 324.90 42711.23 99999.00 2023-07-07 18:30:09.000 188 21634.23 324.92 42711.21 99999.00 2023-07-07 18:30:10.000 188 21634.29 324.94 42711.20 99999.00 2023-07-07 18:30:11.000 188 21634.35 324.94 42711.18 99999.00 2023-07-07 18:30:12.000 188 21634.38 324.94 42711.17 99999.00 2023-07-07 18:30:13.000 188 21634.40 324.96 42711.16 99999.00 2023-07-07 18:30:14.000 188 21634.44 324.97 42711.16 99999.00 2023-07-07 18:30:15.000 188 21634.47 324.97 42711.14 99999.00 2023-07-07 18:30:16.000 188 21634.48 324.94 42711.09 99999.00 2023-07-07 18:30:17.000 188 21634.47 324.89 42711.06 99999.00 2023-07-07 18:30:18.000 188 21634.47 324.85 42711.07 99999.00 2023-07-07 18:30:19.000 188 21634.48 324.82 42711.07 99999.00 2023-07-07 18:30:20.000 188 21634.49 324.81 42711.08 99999.00 2023-07-07 18:30:21.000 188 21634.50 324.82 42711.11 99999.00 2023-07-07 18:30:22.000 188 21634.48 324.84 42711.12 99999.00 2023-07-07 18:30:23.000 188 21634.43 324.83 42711.12 99999.00 2023-07-07 18:30:24.000 188 21634.40 324.80 42711.09 99999.00 2023-07-07 18:30:25.000 188 21634.40 324.82 42711.07 99999.00 2023-07-07 18:30:26.000 188 21634.42 324.86 42711.07 99999.00 2023-07-07 18:30:27.000 188 21634.47 324.88 42711.06 99999.00 2023-07-07 18:30:28.000 188 21634.50 324.88 42711.06 99999.00 2023-07-07 18:30:29.000 188 21634.48 324.91 42711.06 99999.00 2023-07-07 18:30:30.000 188 21634.42 324.93 42711.01 47863.42 2023-07-07 18:30:31.000 188 21634.41 324.92 42710.97 88888.00 2023-07-07 18:30:32.000 188 21634.40 324.88 42710.95 88888.00 2023-07-07 18:30:33.000 188 21634.40 324.88 42710.95 88888.00 2023-07-07 18:30:34.000 188 21634.32 324.85 42710.89 88888.00 2023-07-07 18:30:35.000 188 21634.33 324.86 42710.89 47863.45 2023-07-07 18:30:36.000 188 21634.32 324.83 42710.88 88888.00 2023-07-07 18:30:37.000 188 21634.32 324.82 42710.84 88888.00 2023-07-07 18:30:38.000 188 21634.33 324.84 42710.81 88888.00 2023-07-07 18:30:39.000 188 21634.35 324.83 42710.81 88888.00 2023-07-07 18:30:40.000 188 21634.35 324.81 42710.83 99999.00 2023-07-07 18:30:41.000 188 21634.32 324.83 42710.82 99999.00 2023-07-07 18:30:42.000 188 21634.31 324.91 42710.79 99999.00 2023-07-07 18:30:43.000 188 21634.31 325.00 42710.79 99999.00 2023-07-07 18:30:44.000 188 21634.29 325.01 42710.80 99999.00 2023-07-07 18:30:45.000 188 21634.24 324.98 42710.82 99999.00 2023-07-07 18:30:46.000 188 21634.17 324.97 42710.86 99999.00 2023-07-07 18:30:47.000 188 21634.13 324.98 42710.90 99999.00 2023-07-07 18:30:48.000 188 21634.10 324.99 42710.93 99999.00 2023-07-07 18:30:49.000 188 21634.08 325.00 42710.88 99999.00 2023-07-07 18:30:50.000 188 21634.07 325.03 42710.81 99999.00 2023-07-07 18:30:51.000 188 21634.06 325.09 42710.78 99999.00 2023-07-07 18:30:52.000 188 21634.04 325.16 42710.79 99999.00 2023-07-07 18:30:53.000 188 21634.04 325.18 42710.86 99999.00 2023-07-07 18:30:54.000 188 21634.05 325.15 42710.94 99999.00 2023-07-07 18:30:55.000 188 21634.05 325.08 42710.94 99999.00 2023-07-07 18:30:56.000 188 21634.06 325.03 42710.89 99999.00 2023-07-07 18:30:57.000 188 21634.06 325.01 42710.87 99999.00 2023-07-07 18:30:58.000 188 21634.05 325.00 42710.87 99999.00 2023-07-07 18:30:59.000 188 21634.08 325.00 42710.91 99999.00 2023-07-07 18:31:00.000 188 21634.13 325.00 42710.99 99999.00 2023-07-07 18:31:01.000 188 21634.17 324.97 42711.04 99999.00 2023-07-07 18:31:02.000 188 21634.18 324.94 42711.02 99999.00 2023-07-07 18:31:03.000 188 21634.18 324.96 42711.00 99999.00 2023-07-07 18:31:04.000 188 21634.21 325.01 42711.02 99999.00 2023-07-07 18:31:05.000 188 21634.27 325.05 42711.07 99999.00 2023-07-07 18:31:06.000 188 21634.29 325.05 42711.11 99999.00 2023-07-07 18:31:07.000 188 21634.26 325.02 42711.09 99999.00 2023-07-07 18:31:08.000 188 21634.24 325.03 42711.06 99999.00 2023-07-07 18:31:09.000 188 21634.24 325.06 42711.08 99999.00 2023-07-07 18:31:10.000 188 21634.24 325.08 42711.09 99999.00 2023-07-07 18:31:11.000 188 21634.24 325.07 42711.09 99999.00 2023-07-07 18:31:12.000 188 21634.25 325.05 42711.11 99999.00 2023-07-07 18:31:13.000 188 21634.32 324.99 42711.14 99999.00 2023-07-07 18:31:14.000 188 21634.40 324.92 42711.18 99999.00 2023-07-07 18:31:15.000 188 21634.38 324.91 42711.15 99999.00 2023-07-07 18:31:16.000 188 21634.33 324.93 42711.06 99999.00 2023-07-07 18:31:17.000 188 21634.35 324.90 42710.98 99999.00 2023-07-07 18:31:18.000 188 21634.40 324.87 42710.97 99999.00 2023-07-07 18:31:19.000 188 21634.39 324.88 42711.01 99999.00 2023-07-07 18:31:20.000 188 21634.37 324.92 42711.02 99999.00 2023-07-07 18:31:21.000 188 21634.40 324.95 42711.03 99999.00 2023-07-07 18:31:22.000 188 21634.41 324.97 42711.05 99999.00 2023-07-07 18:31:23.000 188 21634.37 324.96 42711.04 99999.00 2023-07-07 18:31:24.000 188 21634.35 324.93 42711.01 99999.00 2023-07-07 18:31:25.000 188 21634.38 324.90 42711.01 47863.44 2023-07-07 18:31:26.000 188 21634.41 324.90 42711.02 88888.00 2023-07-07 18:31:27.000 188 21634.40 324.95 42711.03 88888.00 2023-07-07 18:31:28.000 188 21634.36 325.01 42711.06 88888.00 2023-07-07 18:31:29.000 188 21634.34 325.05 42711.09 88888.00 2023-07-07 18:31:30.000 188 21634.34 325.08 42711.10 47863.37 2023-07-07 18:31:31.000 188 21634.31 325.07 42711.07 88888.00 2023-07-07 18:31:32.000 188 21634.26 325.06 42711.06 88888.00 2023-07-07 18:31:33.000 188 21634.28 325.07 42711.06 88888.00 2023-07-07 18:31:34.000 188 21634.32 325.08 42711.06 88888.00 2023-07-07 18:31:35.000 188 21634.31 325.07 42711.04 47863.38 2023-07-07 18:31:36.000 188 21634.27 325.06 42711.04 88888.00 2023-07-07 18:31:37.000 188 21634.29 325.10 42711.04 88888.00 2023-07-07 18:31:38.000 188 21634.34 325.14 42711.05 88888.00 2023-07-07 18:31:39.000 188 21634.26 325.12 42711.06 88888.00 2023-07-07 18:31:40.000 188 21634.13 325.11 42711.07 99999.00 2023-07-07 18:31:41.000 188 21634.08 325.12 42711.10 99999.00 2023-07-07 18:31:42.000 188 21634.08 325.09 42711.11 99999.00 2023-07-07 18:31:43.000 188 21634.09 325.07 42711.10 99999.00 2023-07-07 18:31:44.000 188 21634.09 325.11 42711.11 99999.00 2023-07-07 18:31:45.000 188 21634.07 325.17 42711.14 99999.00 2023-07-07 18:31:46.000 188 21634.04 325.18 42711.16 99999.00 2023-07-07 18:31:47.000 188 21634.00 325.17 42711.15 99999.00 2023-07-07 18:31:48.000 188 21633.92 325.14 42711.14 99999.00 2023-07-07 18:31:49.000 188 21633.87 325.13 42711.17 99999.00 2023-07-07 18:31:50.000 188 21633.87 325.18 42711.20 99999.00 2023-07-07 18:31:51.000 188 21633.90 325.25 42711.21 99999.00 2023-07-07 18:31:52.000 188 21633.89 325.28 42711.23 99999.00 2023-07-07 18:31:53.000 188 21633.80 325.25 42711.28 99999.00 2023-07-07 18:31:54.000 188 21633.73 325.25 42711.31 99999.00 2023-07-07 18:31:55.000 188 21633.72 325.31 42711.31 47863.24 2023-07-07 18:31:56.000 188 21633.69 325.36 42711.31 88888.00 2023-07-07 18:31:57.000 188 21633.62 325.42 42711.34 88888.00 2023-07-07 18:31:58.000 188 21633.56 325.47 42711.39 88888.00 2023-07-07 18:31:59.000 188 21633.50 325.49 42711.38 88888.00 2023-07-07 18:32:00.000 188 21633.46 325.50 42711.36 47863.23 2023-07-07 18:32:01.000 188 21633.44 325.56 42711.39 88888.00 2023-07-07 18:32:02.000 188 21633.41 325.63 42711.43 88888.00 2023-07-07 18:32:03.000 188 21633.40 325.65 42711.43 88888.00 2023-07-07 18:32:04.000 188 21633.41 325.62 42711.38 88888.00 2023-07-07 18:32:05.000 188 21633.42 325.61 42711.37 99999.00 2023-07-07 18:32:06.000 188 21633.41 325.66 42711.41 99999.00 2023-07-07 18:32:07.000 188 21633.34 325.70 42711.48 99999.00 2023-07-07 18:32:08.000 188 21633.26 325.73 42711.51 99999.00 2023-07-07 18:32:09.000 188 21633.23 325.77 42711.50 99999.00 2023-07-07 18:32:10.000 188 21633.22 325.82 42711.50 47863.33 2023-07-07 18:32:11.000 188 21633.24 325.89 42711.54 88888.00 2023-07-07 18:32:12.000 188 21633.27 325.94 42711.59 88888.00 2023-07-07 18:32:13.000 188 21633.24 325.97 42711.57 88888.00 2023-07-07 18:32:14.000 188 21633.17 326.01 42711.53 88888.00 2023-07-07 18:32:15.000 188 21633.15 326.03 42711.56 99999.00 2023-07-07 18:32:16.000 188 21633.16 326.02 42711.62 99999.00 2023-07-07 18:32:17.000 188 21633.16 326.00 42711.65 99999.00 2023-07-07 18:32:18.000 188 21633.15 325.99 42711.62 99999.00 2023-07-07 18:32:19.000 188 21633.17 326.01 42711.57 99999.00 2023-07-07 18:32:20.000 188 21633.20 326.02 42711.56 99999.00 2023-07-07 18:32:21.000 188 21633.21 326.00 42711.57 99999.00 2023-07-07 18:32:22.000 188 21633.20 326.00 42711.61 99999.00 2023-07-07 18:32:23.000 188 21633.19 326.03 42711.62 99999.00 2023-07-07 18:32:24.000 188 21633.19 326.03 42711.59 99999.00 2023-07-07 18:32:25.000 188 21633.18 326.03 42711.63 99999.00 2023-07-07 18:32:26.000 188 21633.19 326.05 42711.73 99999.00 2023-07-07 18:32:27.000 188 21633.24 326.07 42711.82 99999.00 2023-07-07 18:32:28.000 188 21633.28 326.12 42711.84 99999.00 2023-07-07 18:32:29.000 188 21633.27 326.18 42711.80 99999.00 2023-07-07 18:32:30.000 188 21633.22 326.19 42711.79 99999.00 2023-07-07 18:32:31.000 188 21633.22 326.15 42711.82 99999.00 2023-07-07 18:32:32.000 188 21633.26 326.10 42711.85 99999.00 2023-07-07 18:32:33.000 188 21633.32 326.12 42711.82 99999.00 2023-07-07 18:32:34.000 188 21633.38 326.18 42711.79 99999.00 2023-07-07 18:32:35.000 188 21633.38 326.20 42711.76 99999.00 2023-07-07 18:32:36.000 188 21633.35 326.19 42711.75 99999.00 2023-07-07 18:32:37.000 188 21633.32 326.17 42711.74 99999.00 2023-07-07 18:32:38.000 188 21633.29 326.19 42711.76 99999.00 2023-07-07 18:32:39.000 188 21633.28 326.26 42711.81 99999.00 2023-07-07 18:32:40.000 188 21633.28 326.31 42711.85 99999.00 2023-07-07 18:32:41.000 188 21633.30 326.31 42711.86 99999.00 2023-07-07 18:32:42.000 188 21633.35 326.29 42711.83 99999.00 2023-07-07 18:32:43.000 188 21633.37 326.31 42711.81 99999.00 2023-07-07 18:32:44.000 188 21633.35 326.39 42711.79 99999.00 2023-07-07 18:32:45.000 188 21633.34 326.49 42711.79 99999.00 2023-07-07 18:32:46.000 188 21633.33 326.52 42711.82 99999.00 2023-07-07 18:32:47.000 188 21633.31 326.50 42711.88 99999.00 2023-07-07 18:32:48.000 188 21633.32 326.52 42711.86 99999.00 2023-07-07 18:32:49.000 188 21633.32 326.56 42711.82 99999.00 2023-07-07 18:32:50.000 188 21633.28 326.59 42711.82 99999.00 2023-07-07 18:32:51.000 188 21633.25 326.60 42711.86 99999.00 2023-07-07 18:32:52.000 188 21633.29 326.60 42711.88 99999.00 2023-07-07 18:32:53.000 188 21633.36 326.59 42711.86 99999.00 2023-07-07 18:32:54.000 188 21633.40 326.59 42711.81 99999.00 2023-07-07 18:32:55.000 188 21633.41 326.60 42711.76 99999.00 2023-07-07 18:32:56.000 188 21633.41 326.58 42711.73 99999.00 2023-07-07 18:32:57.000 188 21633.37 326.54 42711.76 99999.00 2023-07-07 18:32:58.000 188 21633.33 326.57 42711.77 99999.00 2023-07-07 18:32:59.000 188 21633.35 326.66 42711.75 99999.00 2023-07-07 18:33:00.000 188 21633.41 326.70 42711.76 99999.00 2023-07-07 18:33:01.000 188 21633.48 326.67 42711.82 99999.00 2023-07-07 18:33:02.000 188 21633.53 326.61 42711.86 99999.00 2023-07-07 18:33:03.000 188 21633.56 326.55 42711.84 99999.00 2023-07-07 18:33:04.000 188 21633.56 326.54 42711.79 99999.00 2023-07-07 18:33:05.000 188 21633.57 326.57 42711.78 47863.75 2023-07-07 18:33:06.000 188 21633.56 326.60 42711.81 88888.00 2023-07-07 18:33:07.000 188 21633.55 326.61 42711.82 88888.00 2023-07-07 18:33:08.000 188 21633.56 326.63 42711.82 88888.00 2023-07-07 18:33:09.000 188 21633.55 326.68 42711.80 88888.00 2023-07-07 18:33:10.000 188 21633.50 326.70 42711.79 47863.85 2023-07-07 18:33:11.000 188 21633.50 326.71 42711.79 88888.00 2023-07-07 18:33:12.000 188 21633.54 326.75 42711.79 88888.00 2023-07-07 18:33:13.000 188 21633.57 326.79 42711.78 88888.00 2023-07-07 18:33:14.000 188 21633.59 326.82 42711.76 88888.00 2023-07-07 18:33:15.000 188 21633.61 326.83 42711.75 47863.87 2023-07-07 18:33:16.000 188 21633.60 326.82 42711.77 88888.00 2023-07-07 18:33:17.000 188 21633.60 326.81 42711.78 88888.00 2023-07-07 18:33:18.000 188 21633.64 326.78 42711.77 88888.00 2023-07-07 18:33:19.000 188 21633.68 326.74 42711.77 88888.00 2023-07-07 18:33:20.000 188 21633.68 326.76 42711.79 99999.00 2023-07-07 18:33:21.000 188 21633.66 326.77 42711.81 99999.00 2023-07-07 18:33:22.000 188 21633.68 326.75 42711.86 99999.00 2023-07-07 18:33:23.000 188 21633.76 326.71 42711.91 99999.00 2023-07-07 18:33:24.000 188 21633.78 326.70 42711.93 99999.00 2023-07-07 18:33:25.000 188 21633.74 326.73 42711.90 47863.83 2023-07-07 18:33:26.000 188 21633.74 326.74 42711.88 88888.00 2023-07-07 18:33:27.000 188 21633.75 326.70 42711.84 88888.00 2023-07-07 18:33:28.000 188 21633.69 326.66 42711.78 88888.00 2023-07-07 18:33:29.000 188 21633.61 326.63 42711.69 88888.00 2023-07-07 18:33:30.000 188 21633.57 326.62 42711.67 99999.00 2023-07-07 18:33:31.000 188 21633.58 326.63 42711.71 99999.00 2023-07-07 18:33:32.000 188 21633.62 326.70 42711.79 99999.00 2023-07-07 18:33:33.000 188 21633.62 326.72 42711.81 99999.00 2023-07-07 18:33:34.000 188 21633.63 326.69 42711.79 99999.00 2023-07-07 18:33:35.000 188 21633.66 326.68 42711.76 99999.00 2023-07-07 18:33:36.000 188 21633.67 326.67 42711.75 99999.00 2023-07-07 18:33:37.000 188 21633.66 326.68 42711.75 99999.00 2023-07-07 18:33:38.000 188 21633.64 326.71 42711.74 99999.00 2023-07-07 18:33:39.000 188 21633.64 326.72 42711.73 99999.00 2023-07-07 18:33:40.000 188 21633.68 326.69 42711.73 99999.00 2023-07-07 18:33:41.000 188 21633.70 326.66 42711.73 99999.00 2023-07-07 18:33:42.000 188 21633.71 326.67 42711.73 99999.00 2023-07-07 18:33:43.000 188 21633.74 326.67 42711.77 99999.00 2023-07-07 18:33:44.000 188 21633.81 326.61 42711.79 99999.00 2023-07-07 18:33:45.000 188 21633.85 326.53 42711.77 99999.00 2023-07-07 18:33:46.000 188 21633.87 326.49 42711.72 99999.00 2023-07-07 18:33:47.000 188 21633.86 326.47 42711.70 99999.00 2023-07-07 18:33:48.000 188 21633.84 326.43 42711.73 99999.00 2023-07-07 18:33:49.000 188 21633.85 326.39 42711.73 99999.00 2023-07-07 18:33:50.000 188 21633.90 326.38 42711.69 99999.00 2023-07-07 18:33:51.000 188 21633.97 326.40 42711.68 99999.00 2023-07-07 18:33:52.000 188 21634.00 326.41 42711.66 99999.00 2023-07-07 18:33:53.000 188 21634.04 326.43 42711.61 99999.00 2023-07-07 18:33:54.000 188 21634.11 326.41 42711.60 99999.00 2023-07-07 18:33:55.000 188 21634.15 326.36 42711.66 47863.82 2023-07-07 18:33:56.000 188 21634.15 326.30 42711.69 88888.00 2023-07-07 18:33:57.000 188 21634.15 326.29 42711.66 88888.00 2023-07-07 18:33:58.000 188 21634.14 326.33 42711.62 88888.00 2023-07-07 18:33:59.000 188 21634.14 326.35 42711.63 88888.00 2023-07-07 18:34:00.000 188 21634.17 326.33 42711.66 99999.00 2023-07-07 18:34:01.000 188 21634.21 326.35 42711.64 99999.00 2023-07-07 18:34:02.000 188 21634.22 326.38 42711.62 99999.00 2023-07-07 18:34:03.000 188 21634.22 326.40 42711.59 99999.00 2023-07-07 18:34:04.000 188 21634.25 326.38 42711.55 99999.00 2023-07-07 18:34:05.000 188 21634.28 326.35 42711.49 99999.00 2023-07-07 18:34:06.000 188 21634.34 326.30 42711.46 99999.00 2023-07-07 18:34:07.000 188 21634.40 326.27 42711.45 99999.00 2023-07-07 18:34:08.000 188 21634.43 326.27 42711.43 99999.00 2023-07-07 18:34:09.000 188 21634.43 326.26 42711.39 99999.00 2023-07-07 18:34:10.000 188 21634.46 326.22 42711.36 99999.00 2023-07-07 18:34:11.000 188 21634.53 326.17 42711.35 99999.00 2023-07-07 18:34:12.000 188 21634.60 326.17 42711.39 99999.00 2023-07-07 18:34:13.000 188 21634.56 326.21 42711.45 99999.00 2023-07-07 18:34:14.000 188 21634.50 326.24 42711.44 99999.00 2023-07-07 18:34:15.000 188 21634.54 326.19 42711.37 99999.00 2023-07-07 18:34:16.000 188 21634.61 326.13 42711.32 99999.00 2023-07-07 18:34:17.000 188 21634.66 326.11 42711.31 99999.00 2023-07-07 18:34:18.000 188 21634.65 326.09 42711.29 99999.00 2023-07-07 18:34:19.000 188 21634.65 326.06 42711.24 99999.00 2023-07-07 18:34:20.000 188 21634.68 326.05 42711.21 99999.00 2023-07-07 18:34:21.000 188 21634.69 326.02 42711.19 99999.00 2023-07-07 18:34:22.000 188 21634.68 325.97 42711.18 99999.00 2023-07-07 18:34:23.000 188 21634.66 325.98 42711.19 99999.00 2023-07-07 18:34:24.000 188 21634.67 326.04 42711.20 99999.00 2023-07-07 18:34:25.000 188 21634.69 326.07 42711.21 99999.00 2023-07-07 18:34:26.000 188 21634.67 326.05 42711.21 99999.00 2023-07-07 18:34:27.000 188 21634.65 326.04 42711.19 99999.00 2023-07-07 18:34:28.000 188 21634.62 326.06 42711.16 99999.00 2023-07-07 18:34:29.000 188 21634.60 326.08 42711.14 99999.00 2023-07-07 18:34:30.000 188 21634.57 326.07 42711.11 99999.00 2023-07-07 18:34:31.000 188 21634.54 326.08 42711.08 99999.00 2023-07-07 18:34:32.000 188 21634.53 326.12 42711.09 99999.00 2023-07-07 18:34:33.000 188 21634.56 326.10 42711.09 99999.00 2023-07-07 18:34:34.000 188 21634.55 326.03 42711.09 99999.00 2023-07-07 18:34:35.000 188 21634.54 326.00 42711.11 99999.00 2023-07-07 18:34:36.000 188 21634.56 326.04 42711.14 99999.00 2023-07-07 18:34:37.000 188 21634.57 326.10 42711.13 99999.00 2023-07-07 18:34:38.000 188 21634.53 326.12 42711.11 99999.00 2023-07-07 18:34:39.000 188 21634.48 326.07 42711.08 99999.00 2023-07-07 18:34:40.000 188 21634.44 325.98 42711.07 99999.00 2023-07-07 18:34:41.000 188 21634.41 325.94 42711.09 99999.00 2023-07-07 18:34:42.000 188 21634.42 325.94 42711.08 99999.00 2023-07-07 18:34:43.000 188 21634.42 325.92 42711.05 99999.00 2023-07-07 18:34:44.000 188 21634.39 325.90 42711.03 99999.00 2023-07-07 18:34:45.000 188 21634.36 325.86 42711.01 99999.00 2023-07-07 18:34:46.000 188 21634.34 325.81 42710.97 99999.00 2023-07-07 18:34:47.000 188 21634.31 325.79 42710.95 99999.00 2023-07-07 18:34:48.000 188 21634.31 325.80 42710.96 99999.00 2023-07-07 18:34:49.000 188 21634.31 325.84 42711.00 99999.00 2023-07-07 18:34:50.000 188 21634.31 325.88 42711.01 99999.00 2023-07-07 18:34:51.000 188 21634.32 325.89 42710.98 99999.00 2023-07-07 18:34:52.000 188 21634.35 325.86 42710.98 99999.00 2023-07-07 18:34:53.000 188 21634.37 325.84 42711.01 99999.00 2023-07-07 18:34:54.000 188 21634.35 325.84 42711.04 99999.00 2023-07-07 18:34:55.000 188 21634.36 325.85 42711.04 99999.00 2023-07-07 18:34:56.000 188 21634.36 325.84 42711.02 99999.00 2023-07-07 18:34:57.000 188 21634.32 325.82 42711.02 99999.00 2023-07-07 18:34:58.000 188 21634.26 325.81 42711.04 99999.00 2023-07-07 18:34:59.000 188 21634.21 325.81 42711.05 99999.00 2023-07-07 18:35:00.000 188 21634.19 325.81 42711.04 99999.00 2023-07-07 18:35:01.000 188 21634.20 325.83 42711.02 99999.00 2023-07-07 18:35:02.000 188 21634.22 325.86 42710.98 99999.00 2023-07-07 18:35:03.000 188 21634.21 325.91 42711.00 99999.00 2023-07-07 18:35:04.000 188 21634.19 325.95 42711.04 99999.00 2023-07-07 18:35:05.000 188 21634.17 325.97 42711.08 99999.00 2023-07-07 18:35:06.000 188 21634.16 325.95 42711.08 99999.00 2023-07-07 18:35:07.000 188 21634.14 325.89 42711.07 99999.00 2023-07-07 18:35:08.000 188 21634.11 325.88 42711.07 99999.00 2023-07-07 18:35:09.000 188 21634.06 325.92 42711.07 99999.00 2023-07-07 18:35:10.000 188 21633.98 325.94 42711.04 99999.00 2023-07-07 18:35:11.000 188 21633.92 325.95 42711.05 99999.00 2023-07-07 18:35:12.000 188 21633.92 325.97 42711.11 99999.00 2023-07-07 18:35:13.000 188 21633.92 325.97 42711.16 99999.00 2023-07-07 18:35:14.000 188 21633.89 325.96 42711.15 99999.00 2023-07-07 18:35:15.000 188 21633.88 325.99 42711.11 99999.00 2023-07-07 18:35:16.000 188 21633.89 326.03 42711.11 99999.00 2023-07-07 18:35:17.000 188 21633.86 326.02 42711.16 99999.00 2023-07-07 18:35:18.000 188 21633.80 325.99 42711.16 99999.00 2023-07-07 18:35:19.000 188 21633.74 325.99 42711.18 99999.00 2023-07-07 18:35:20.000 188 21633.66 326.03 42711.23 99999.00 2023-07-07 18:35:21.000 188 21633.61 326.06 42711.26 99999.00 2023-07-07 18:35:22.000 188 21633.59 326.11 42711.27 99999.00 2023-07-07 18:35:23.000 188 21633.57 326.13 42711.29 99999.00 2023-07-07 18:35:24.000 188 21633.53 326.10 42711.30 99999.00 2023-07-07 18:35:25.000 188 21633.49 326.04 42711.27 99999.00 2023-07-07 18:35:26.000 188 21633.44 326.02 42711.25 99999.00 2023-07-07 18:35:27.000 188 21633.43 326.07 42711.27 99999.00 2023-07-07 18:35:28.000 188 21633.47 326.11 42711.31 99999.00 2023-07-07 18:35:29.000 188 21633.49 326.11 42711.33 99999.00 2023-07-07 18:35:30.000 188 21633.50 326.10 42711.34 99999.00 2023-07-07 18:35:31.000 188 21633.50 326.09 42711.37 99999.00 2023-07-07 18:35:32.000 188 21633.51 326.06 42711.42 99999.00 2023-07-07 18:35:33.000 188 21633.51 326.02 42711.44 99999.00 2023-07-07 18:35:34.000 188 21633.47 326.00 42711.43 99999.00 2023-07-07 18:35:35.000 188 21633.41 326.05 42711.44 99999.00 2023-07-07 18:35:36.000 188 21633.38 326.13 42711.47 99999.00 2023-07-07 18:35:37.000 188 21633.39 326.19 42711.49 99999.00 2023-07-07 18:35:38.000 188 21633.42 326.23 42711.49 99999.00 2023-07-07 18:35:39.000 188 21633.44 326.23 42711.51 99999.00 2023-07-07 18:35:40.000 188 21633.44 326.20 42711.54 99999.00 2023-07-07 18:35:41.000 188 21633.46 326.21 42711.53 99999.00 2023-07-07 18:35:42.000 188 21633.52 326.23 42711.47 99999.00 2023-07-07 18:35:43.000 188 21633.56 326.23 42711.43 99999.00 2023-07-07 18:35:44.000 188 21633.53 326.23 42711.41 99999.00 2023-07-07 18:35:45.000 188 21633.47 326.24 42711.40 99999.00 2023-07-07 18:35:46.000 188 21633.44 326.22 42711.43 99999.00 2023-07-07 18:35:47.000 188 21633.45 326.19 42711.47 99999.00 2023-07-07 18:35:48.000 188 21633.46 326.18 42711.48 99999.00 2023-07-07 18:35:49.000 188 21633.48 326.19 42711.49 99999.00 2023-07-07 18:35:50.000 188 21633.51 326.17 42711.50 47863.57 2023-07-07 18:35:51.000 188 21633.49 326.17 42711.47 88888.00 2023-07-07 18:35:52.000 188 21633.47 326.19 42711.47 88888.00 2023-07-07 18:35:53.000 188 21633.48 326.22 42711.52 88888.00 2023-07-07 18:35:54.000 188 21633.50 326.23 42711.59 88888.00 2023-07-07 18:35:55.000 188 21633.52 326.25 42711.62 47863.54 2023-07-07 18:35:56.000 188 21633.56 326.26 42711.59 88888.00 2023-07-07 18:35:57.000 188 21633.65 326.25 42711.53 88888.00 2023-07-07 18:35:58.000 188 21633.72 326.26 42711.54 88888.00 2023-07-07 18:35:59.000 188 21633.76 326.29 42711.57 88888.00 2023-07-07 18:36:00.000 188 21633.78 326.30 42711.59 99999.00 2023-07-07 18:36:01.000 188 21633.81 326.27 42711.59 99999.00 2023-07-07 18:36:02.000 188 21633.82 326.27 42711.56 99999.00 2023-07-07 18:36:03.000 188 21633.83 326.32 42711.54 99999.00 2023-07-07 18:36:04.000 188 21633.85 326.36 42711.53 99999.00 2023-07-07 18:36:05.000 188 21633.90 326.36 42711.54 99999.00 2023-07-07 18:36:06.000 188 21633.91 326.36 42711.53 99999.00 2023-07-07 18:36:07.000 188 21633.88 326.32 42711.55 99999.00 2023-07-07 18:36:08.000 188 21633.91 326.27 42711.60 99999.00 2023-07-07 18:36:09.000 188 21633.97 326.26 42711.62 99999.00 2023-07-07 18:36:10.000 188 21633.98 326.28 42711.61 99999.00 2023-07-07 18:36:11.000 188 21633.97 326.29 42711.59 99999.00 2023-07-07 18:36:12.000 188 21633.97 326.28 42711.55 99999.00 2023-07-07 18:36:13.000 188 21633.98 326.29 42711.51 99999.00 2023-07-07 18:36:14.000 188 21633.98 326.31 42711.51 99999.00 2023-07-07 18:36:15.000 188 21633.99 326.32 42711.53 99999.00 2023-07-07 18:36:16.000 188 21634.02 326.37 42711.54 99999.00 2023-07-07 18:36:17.000 188 21634.01 326.41 42711.53 99999.00 2023-07-07 18:36:18.000 188 21633.97 326.39 42711.52 99999.00 2023-07-07 18:36:19.000 188 21633.98 326.40 42711.59 99999.00 2023-07-07 18:36:20.000 188 21634.01 326.44 42711.64 99999.00 2023-07-07 18:36:21.000 188 21634.05 326.44 42711.62 99999.00 2023-07-07 18:36:22.000 188 21634.11 326.40 42711.57 99999.00 2023-07-07 18:36:23.000 188 21634.13 326.33 42711.52 99999.00 2023-07-07 18:36:24.000 188 21634.10 326.29 42711.44 99999.00 2023-07-07 18:36:25.000 188 21634.14 326.31 42711.39 99999.00 2023-07-07 18:36:26.000 188 21634.21 326.35 42711.41 99999.00 2023-07-07 18:36:27.000 188 21634.24 326.35 42711.49 99999.00 2023-07-07 18:36:28.000 188 21634.24 326.34 42711.53 99999.00 2023-07-07 18:36:29.000 188 21634.26 326.32 42711.50 99999.00 2023-07-07 18:36:30.000 188 21634.30 326.31 42711.49 99999.00 2023-07-07 18:36:31.000 188 21634.37 326.28 42711.47 99999.00 2023-07-07 18:36:32.000 188 21634.40 326.26 42711.43 99999.00 2023-07-07 18:36:33.000 188 21634.39 326.28 42711.41 99999.00 2023-07-07 18:36:34.000 188 21634.42 326.33 42711.41 99999.00 2023-07-07 18:36:35.000 188 21634.51 326.33 42711.43 99999.00 2023-07-07 18:36:36.000 188 21634.56 326.30 42711.46 99999.00 2023-07-07 18:36:37.000 188 21634.51 326.30 42711.52 99999.00 2023-07-07 18:36:38.000 188 21634.43 326.33 42711.52 99999.00 2023-07-07 18:36:39.000 188 21634.40 326.38 42711.50 99999.00 2023-07-07 18:36:40.000 188 21634.42 326.35 42711.52 47863.79 2023-07-07 18:36:41.000 188 21634.49 326.28 42711.51 88888.00 2023-07-07 18:36:42.000 188 21634.54 326.28 42711.45 88888.00 2023-07-07 18:36:43.000 188 21634.56 326.30 42711.37 88888.00 2023-07-07 18:36:44.000 188 21634.60 326.29 42711.34 88888.00 2023-07-07 18:36:45.000 188 21634.65 326.29 42711.39 47863.82 2023-07-07 18:36:46.000 188 21634.63 326.25 42711.43 88888.00 2023-07-07 18:36:47.000 188 21634.59 326.20 42711.41 88888.00 2023-07-07 18:36:48.000 188 21634.60 326.20 42711.38 88888.00 2023-07-07 18:36:49.000 188 21634.65 326.21 42711.35 88888.00 2023-07-07 18:36:50.000 188 21634.71 326.20 42711.32 99999.00 2023-07-07 18:36:51.000 188 21634.69 326.19 42711.27 99999.00 2023-07-07 18:36:52.000 188 21634.62 326.21 42711.25 99999.00 2023-07-07 18:36:53.000 188 21634.61 326.22 42711.26 99999.00 2023-07-07 18:36:54.000 188 21634.67 326.23 42711.27 99999.00 2023-07-07 18:36:55.000 188 21634.73 326.24 42711.23 99999.00 2023-07-07 18:36:56.000 188 21634.77 326.25 42711.19 99999.00 2023-07-07 18:36:57.000 188 21634.80 326.24 42711.14 99999.00 2023-07-07 18:36:58.000 188 21634.84 326.19 42711.11 99999.00 2023-07-07 18:36:59.000 188 21634.85 326.16 42711.10 99999.00 2023-07-07 18:37:00.000 188 21634.80 326.19 42711.13 99999.00 2023-07-07 18:37:01.000 188 21634.78 326.24 42711.14 99999.00 2023-07-07 18:37:02.000 188 21634.82 326.25 42711.12 99999.00 2023-07-07 18:37:03.000 188 21634.84 326.22 42711.10 99999.00 2023-07-07 18:37:04.000 188 21634.84 326.18 42711.09 99999.00 2023-07-07 18:37:05.000 188 21634.84 326.13 42711.07 99999.00 2023-07-07 18:37:06.000 188 21634.84 326.05 42711.04 99999.00 2023-07-07 18:37:07.000 188 21634.83 325.99 42710.99 99999.00 2023-07-07 18:37:08.000 188 21634.80 325.98 42710.97 99999.00 2023-07-07 18:37:09.000 188 21634.75 326.03 42711.00 99999.00 2023-07-07 18:37:10.000 188 21634.73 326.08 42711.04 47863.61 2023-07-07 18:37:11.000 188 21634.71 326.07 42711.06 88888.00 2023-07-07 18:37:12.000 188 21634.71 326.04 42711.06 88888.00 2023-07-07 18:37:13.000 188 21634.73 326.06 42711.07 88888.00 2023-07-07 18:37:14.000 188 21634.74 326.08 42711.05 88888.00 2023-07-07 18:37:15.000 188 21634.75 326.11 42711.01 99999.00 2023-07-07 18:37:16.000 188 21634.77 326.13 42711.00 99999.00 2023-07-07 18:37:17.000 188 21634.78 326.14 42710.99 99999.00 2023-07-07 18:37:18.000 188 21634.78 326.13 42710.99 99999.00 2023-07-07 18:37:19.000 188 21634.80 326.15 42711.03 99999.00 2023-07-07 18:37:20.000 188 21634.78 326.18 42711.08 99999.00 2023-07-07 18:37:21.000 188 21634.78 326.18 42711.14 99999.00 2023-07-07 18:37:22.000 188 21634.84 326.14 42711.18 99999.00 2023-07-07 18:37:23.000 188 21634.87 326.15 42711.18 99999.00 2023-07-07 18:37:24.000 188 21634.84 326.23 42711.15 99999.00 2023-07-07 18:37:25.000 188 21634.84 326.28 42711.14 99999.00 2023-07-07 18:37:26.000 188 21634.85 326.28 42711.14 99999.00 2023-07-07 18:37:27.000 188 21634.87 326.27 42711.15 99999.00 2023-07-07 18:37:28.000 188 21634.87 326.27 42711.15 99999.00 2023-07-07 18:37:29.000 188 21634.87 326.28 42711.15 99999.00 2023-07-07 18:37:30.000 188 21634.88 326.31 42711.15 47863.84 2023-07-07 18:37:31.000 188 21634.94 326.32 42711.16 88888.00 2023-07-07 18:37:32.000 188 21634.99 326.27 42711.16 88888.00 2023-07-07 18:37:33.000 188 21634.95 326.23 42711.16 88888.00 2023-07-07 18:37:34.000 188 21634.89 326.23 42711.15 88888.00 2023-07-07 18:37:35.000 188 21634.88 326.27 42711.14 99999.00 2023-07-07 18:37:36.000 188 21634.94 326.30 42711.11 99999.00 2023-07-07 18:37:37.000 188 21634.97 326.34 42711.09 99999.00 2023-07-07 18:37:38.000 188 21634.93 326.35 42711.09 99999.00 2023-07-07 18:37:39.000 188 21634.90 326.32 42711.09 99999.00 2023-07-07 18:37:40.000 188 21634.89 326.33 42711.10 99999.00 2023-07-07 18:37:41.000 188 21634.88 326.37 42711.14 99999.00 2023-07-07 18:37:42.000 188 21634.87 326.39 42711.19 99999.00 2023-07-07 18:37:43.000 188 21634.89 326.42 42711.16 99999.00 2023-07-07 18:37:44.000 188 21634.93 326.43 42711.11 99999.00 2023-07-07 18:37:45.000 188 21634.93 326.40 42711.06 99999.00 2023-07-07 18:37:46.000 188 21634.85 326.36 42711.06 99999.00 2023-07-07 18:37:47.000 188 21634.80 326.36 42711.09 99999.00 2023-07-07 18:37:48.000 188 21634.81 326.40 42711.12 99999.00 2023-07-07 18:37:49.000 188 21634.81 326.46 42711.13 99999.00 2023-07-07 18:37:50.000 188 21634.76 326.51 42711.15 47863.77 2023-07-07 18:37:51.000 188 21634.74 326.53 42711.18 88888.00 2023-07-07 18:37:52.000 188 21634.76 326.52 42711.18 88888.00 2023-07-07 18:37:53.000 188 21634.72 326.52 42711.14 88888.00 2023-07-07 18:37:54.000 188 21634.68 326.53 42711.11 88888.00 2023-07-07 18:37:55.000 188 21634.66 326.55 42711.14 99999.00 2023-07-07 18:37:56.000 188 21634.66 326.57 42711.20 99999.00 2023-07-07 18:37:57.000 188 21634.63 326.60 42711.24 99999.00 2023-07-07 18:37:58.000 188 21634.57 326.63 42711.23 99999.00 2023-07-07 18:37:59.000 188 21634.52 326.65 42711.19 99999.00 2023-07-07 18:38:00.000 188 21634.54 326.67 42711.15 47863.86 2023-07-07 18:38:01.000 188 21634.58 326.69 42711.16 88888.00 2023-07-07 18:38:02.000 188 21634.56 326.71 42711.18 88888.00 2023-07-07 18:38:03.000 188 21634.53 326.72 42711.19 88888.00 2023-07-07 18:38:04.000 188 21634.52 326.73 42711.23 88888.00 2023-07-07 18:38:05.000 188 21634.51 326.76 42711.28 47863.81 2023-07-07 18:38:06.000 188 21634.49 326.80 42711.27 88888.00 2023-07-07 18:38:07.000 188 21634.48 326.81 42711.23 88888.00 2023-07-07 18:38:08.000 188 21634.48 326.81 42711.23 88888.00 2023-07-07 18:38:09.000 188 21634.45 326.79 42711.27 88888.00 2023-07-07 18:38:10.000 188 21634.40 326.75 42711.30 99999.00 2023-07-07 18:38:11.000 188 21634.39 326.76 42711.32 99999.00 2023-07-07 18:38:12.000 188 21634.45 326.81 42711.38 99999.00 2023-07-07 18:38:13.000 188 21634.49 326.87 42711.41 99999.00 2023-07-07 18:38:14.000 188 21634.50 326.90 42711.37 99999.00 2023-07-07 18:38:15.000 188 21634.48 326.92 42711.34 99999.00 2023-07-07 18:38:16.000 188 21634.45 326.93 42711.33 99999.00 2023-07-07 18:38:17.000 188 21634.41 326.93 42711.30 99999.00 2023-07-07 18:38:18.000 188 21634.39 326.96 42711.27 99999.00 2023-07-07 18:38:19.000 188 21634.38 327.00 42711.27 99999.00 2023-07-07 18:38:20.000 188 21634.36 326.97 42711.27 99999.00 2023-07-07 18:38:21.000 188 21634.32 326.90 42711.26 99999.00 2023-07-07 18:38:22.000 188 21634.28 326.88 42711.27 99999.00 2023-07-07 18:38:23.000 188 21634.30 326.91 42711.28 99999.00 2023-07-07 18:38:24.000 188 21634.36 326.92 42711.28 99999.00 2023-07-07 18:38:25.000 188 21634.44 326.91 42711.28 47863.86 2023-07-07 18:38:26.000 188 21634.51 326.91 42711.28 88888.00 2023-07-07 18:38:27.000 188 21634.56 326.91 42711.28 88888.00 2023-07-07 18:38:28.000 188 21634.59 326.91 42711.28 88888.00 2023-07-07 18:38:29.000 188 21634.59 326.88 42711.29 88888.00 2023-07-07 18:38:30.000 188 21634.58 326.83 42711.31 99999.00 2023-07-07 18:38:31.000 188 21634.57 326.76 42711.29 99999.00 2023-07-07 18:38:32.000 188 21634.55 326.73 42711.24 99999.00 2023-07-07 18:38:33.000 188 21634.56 326.76 42711.22 99999.00 2023-07-07 18:38:34.000 188 21634.58 326.78 42711.24 99999.00 2023-07-07 18:38:35.000 188 21634.64 326.78 42711.27 99999.00 2023-07-07 18:38:36.000 188 21634.72 326.78 42711.30 99999.00 2023-07-07 18:38:37.000 188 21634.77 326.82 42711.30 99999.00 2023-07-07 18:38:38.000 188 21634.76 326.83 42711.29 99999.00 2023-07-07 18:38:39.000 188 21634.71 326.80 42711.29 99999.00 2023-07-07 18:38:40.000 188 21634.65 326.76 42711.34 99999.00 2023-07-07 18:38:41.000 188 21634.62 326.78 42711.40 99999.00 2023-07-07 18:38:42.000 188 21634.65 326.85 42711.41 99999.00 2023-07-07 18:38:43.000 188 21634.71 326.92 42711.38 99999.00 2023-07-07 18:38:44.000 188 21634.73 326.94 42711.34 99999.00 2023-07-07 18:38:45.000 188 21634.72 326.92 42711.33 47864.05 2023-07-07 18:38:46.000 188 21634.72 326.85 42711.34 88888.00 2023-07-07 18:38:47.000 188 21634.70 326.79 42711.38 88888.00 2023-07-07 18:38:48.000 188 21634.66 326.79 42711.44 88888.00 2023-07-07 18:38:49.000 188 21634.62 326.83 42711.43 88888.00 2023-07-07 18:38:50.000 188 21634.62 326.83 42711.37 99999.00 2023-07-07 18:38:51.000 188 21634.66 326.82 42711.34 99999.00 2023-07-07 18:38:52.000 188 21634.67 326.80 42711.35 99999.00 2023-07-07 18:38:53.000 188 21634.65 326.79 42711.36 99999.00 2023-07-07 18:38:54.000 188 21634.65 326.77 42711.33 99999.00 2023-07-07 18:38:55.000 188 21634.67 326.76 42711.31 47863.95 2023-07-07 18:38:56.000 188 21634.69 326.79 42711.33 88888.00 2023-07-07 18:38:57.000 188 21634.71 326.81 42711.36 88888.00 2023-07-07 18:38:58.000 188 21634.68 326.76 42711.37 88888.00 2023-07-07 18:38:59.000 188 21634.61 326.70 42711.38 88888.00 2023-07-07 18:39:00.000 188 21634.58 326.73 42711.44 47863.92 2023-07-07 18:39:01.000 188 21634.66 326.74 42711.51 88888.00 2023-07-07 18:39:02.000 188 21634.72 326.71 42711.50 88888.00 2023-07-07 18:39:03.000 188 21634.70 326.68 42711.43 88888.00 2023-07-07 18:39:04.000 188 21634.72 326.69 42711.40 88888.00 2023-07-07 18:39:05.000 188 21634.75 326.68 42711.39 99999.00 2023-07-07 18:39:06.000 188 21634.73 326.67 42711.39 99999.00 2023-07-07 18:39:07.000 188 21634.69 326.66 42711.41 99999.00 2023-07-07 18:39:08.000 188 21634.65 326.66 42711.41 99999.00 2023-07-07 18:39:09.000 188 21634.58 326.64 42711.37 99999.00 2023-07-07 18:39:10.000 188 21634.56 326.64 42711.35 99999.00 2023-07-07 18:39:11.000 188 21634.61 326.63 42711.38 99999.00 2023-07-07 18:39:12.000 188 21634.62 326.58 42711.39 99999.00 2023-07-07 18:39:13.000 188 21634.59 326.55 42711.38 99999.00 2023-07-07 18:39:14.000 188 21634.61 326.54 42711.40 99999.00 2023-07-07 18:39:15.000 188 21634.70 326.56 42711.41 99999.00 2023-07-07 18:39:16.000 188 21634.75 326.57 42711.39 99999.00 2023-07-07 18:39:17.000 188 21634.72 326.56 42711.37 99999.00 2023-07-07 18:39:18.000 188 21634.69 326.58 42711.36 99999.00 2023-07-07 18:39:19.000 188 21634.68 326.64 42711.38 99999.00 2023-07-07 18:39:20.000 188 21634.68 326.63 42711.37 99999.00 2023-07-07 18:39:21.000 188 21634.70 326.52 42711.28 99999.00 2023-07-07 18:39:22.000 188 21634.72 326.44 42711.19 99999.00 2023-07-07 18:39:23.000 188 21634.72 326.47 42711.17 99999.00 2023-07-07 18:39:24.000 188 21634.72 326.52 42711.17 99999.00 2023-07-07 18:39:25.000 188 21634.74 326.51 42711.15 99999.00 2023-07-07 18:39:26.000 188 21634.75 326.50 42711.11 99999.00 2023-07-07 18:39:27.000 188 21634.76 326.51 42711.12 99999.00 2023-07-07 18:39:28.000 188 21634.75 326.51 42711.19 99999.00 2023-07-07 18:39:29.000 188 21634.71 326.48 42711.24 99999.00 2023-07-07 18:39:30.000 188 21634.67 326.42 42711.21 99999.00 2023-07-07 18:39:31.000 188 21634.65 326.37 42711.14 99999.00 2023-07-07 18:39:32.000 188 21634.68 326.38 42711.10 99999.00 2023-07-07 18:39:33.000 188 21634.73 326.42 42711.14 99999.00 2023-07-07 18:39:34.000 188 21634.75 326.43 42711.21 99999.00 2023-07-07 18:39:35.000 188 21634.74 326.40 42711.24 99999.00 2023-07-07 18:39:36.000 188 21634.72 326.39 42711.26 99999.00 2023-07-07 18:39:37.000 188 21634.68 326.40 42711.29 99999.00 2023-07-07 18:39:38.000 188 21634.69 326.41 42711.27 99999.00 2023-07-07 18:39:39.000 188 21634.71 326.40 42711.16 99999.00 2023-07-07 18:39:40.000 188 21634.75 326.40 42711.07 47863.78 2023-07-07 18:39:41.000 188 21634.79 326.40 42711.09 88888.00 2023-07-07 18:39:42.000 188 21634.75 326.39 42711.14 88888.00 2023-07-07 18:39:43.000 188 21634.66 326.39 42711.14 88888.00 2023-07-07 18:39:44.000 188 21634.60 326.39 42711.11 88888.00 2023-07-07 18:39:45.000 188 21634.58 326.38 42711.12 99999.00 2023-07-07 18:39:46.000 188 21634.60 326.36 42711.16 99999.00 2023-07-07 18:39:47.000 188 21634.66 326.35 42711.19 99999.00 2023-07-07 18:39:48.000 188 21634.70 326.33 42711.19 99999.00 2023-07-07 18:39:49.000 188 21634.69 326.27 42711.18 99999.00 2023-07-07 18:39:50.000 188 21634.67 326.24 42711.19 99999.00 2023-07-07 18:39:51.000 188 21634.72 326.27 42711.22 99999.00 2023-07-07 18:39:52.000 188 21634.79 326.29 42711.26 99999.00 2023-07-07 18:39:53.000 188 21634.79 326.29 42711.28 99999.00 2023-07-07 18:39:54.000 188 21634.70 326.28 42711.27 99999.00 2023-07-07 18:39:55.000 188 21634.62 326.26 42711.21 99999.00 2023-07-07 18:39:56.000 188 21634.58 326.24 42711.16 99999.00 2023-07-07 18:39:57.000 188 21634.55 326.24 42711.14 99999.00 2023-07-07 18:39:58.000 188 21634.54 326.26 42711.18 99999.00 2023-07-07 18:39:59.000 188 21634.58 326.28 42711.22 99999.00 2023-07-07 18:40:00.000 188 21634.59 326.27 42711.27 47863.73 2023-07-07 18:40:01.000 188 21634.58 326.24 42711.29 88888.00 2023-07-07 18:40:02.000 188 21634.56 326.19 42711.27 88888.00 2023-07-07 18:40:03.000 188 21634.53 326.16 42711.23 88888.00 2023-07-07 18:40:04.000 188 21634.50 326.13 42711.23 88888.00 2023-07-07 18:40:05.000 188 21634.51 326.11 42711.22 99999.00 2023-07-07 18:40:06.000 188 21634.53 326.14 42711.21 99999.00 2023-07-07 18:40:07.000 188 21634.51 326.19 42711.19 99999.00 2023-07-07 18:40:08.000 188 21634.51 326.21 42711.18 99999.00 2023-07-07 18:40:09.000 188 21634.56 326.20 42711.17 99999.00 2023-07-07 18:40:10.000 188 21634.58 326.17 42711.15 47863.84 2023-07-07 18:40:11.000 188 21634.55 326.13 42711.15 88888.00 2023-07-07 18:40:12.000 188 21634.55 326.13 42711.19 88888.00 2023-07-07 18:40:13.000 188 21634.59 326.14 42711.25 88888.00 2023-07-07 18:40:14.000 188 21634.60 326.15 42711.27 88888.00 2023-07-07 18:40:15.000 188 21634.59 326.12 42711.25 47863.88 2023-07-07 18:40:16.000 188 21634.57 326.08 42711.24 88888.00 2023-07-07 18:40:17.000 188 21634.58 326.06 42711.23 88888.00 2023-07-07 18:40:18.000 188 21634.59 326.07 42711.26 88888.00 2023-07-07 18:40:19.000 188 21634.56 326.07 42711.30 88888.00 2023-07-07 18:40:20.000 188 21634.53 326.06 42711.32 99999.00 2023-07-07 18:40:21.000 188 21634.52 326.04 42711.30 99999.00 2023-07-07 18:40:22.000 188 21634.51 326.04 42711.31 99999.00 2023-07-07 18:40:23.000 188 21634.49 326.03 42711.31 99999.00 2023-07-07 18:40:24.000 188 21634.49 326.00 42711.29 99999.00 2023-07-07 18:40:25.000 188 21634.52 325.96 42711.27 99999.00 2023-07-07 18:40:26.000 188 21634.53 325.96 42711.26 99999.00 2023-07-07 18:40:27.000 188 21634.54 326.00 42711.27 99999.00 2023-07-07 18:40:28.000 188 21634.56 326.03 42711.27 99999.00 2023-07-07 18:40:29.000 188 21634.59 326.03 42711.27 99999.00 2023-07-07 18:40:30.000 188 21634.58 326.04 42711.28 99999.00 2023-07-07 18:40:31.000 188 21634.51 326.06 42711.33 99999.00 2023-07-07 18:40:32.000 188 21634.45 326.07 42711.37 99999.00 2023-07-07 18:40:33.000 188 21634.42 326.07 42711.36 99999.00 2023-07-07 18:40:34.000 188 21634.38 326.03 42711.36 99999.00 2023-07-07 18:40:35.000 188 21634.36 325.99 42711.35 99999.00 2023-07-07 18:40:36.000 188 21634.37 325.97 42711.36 99999.00 2023-07-07 18:40:37.000 188 21634.40 325.98 42711.40 99999.00 2023-07-07 18:40:38.000 188 21634.40 326.01 42711.46 99999.00 2023-07-07 18:40:39.000 188 21634.35 326.04 42711.46 99999.00 2023-07-07 18:40:40.000 188 21634.28 326.05 42711.40 99999.00 2023-07-07 18:40:41.000 188 21634.24 326.03 42711.33 99999.00 2023-07-07 18:40:42.000 188 21634.23 326.02 42711.32 99999.00 2023-07-07 18:40:43.000 188 21634.23 326.07 42711.37 99999.00 2023-07-07 18:40:44.000 188 21634.21 326.11 42711.43 99999.00 2023-07-07 18:40:45.000 188 21634.18 326.12 42711.44 47863.80 2023-07-07 18:40:46.000 188 21634.18 326.14 42711.40 88888.00 2023-07-07 18:40:47.000 188 21634.18 326.12 42711.35 88888.00 2023-07-07 18:40:48.000 188 21634.18 326.10 42711.35 88888.00 2023-07-07 18:40:49.000 188 21634.18 326.15 42711.40 88888.00 2023-07-07 18:40:50.000 188 21634.16 326.24 42711.45 99999.00 2023-07-07 18:40:51.000 188 21634.15 326.26 42711.48 99999.00 2023-07-07 18:40:52.000 188 21634.14 326.25 42711.49 99999.00 2023-07-07 18:40:53.000 188 21634.11 326.24 42711.46 99999.00 2023-07-07 18:40:54.000 188 21634.10 326.20 42711.45 99999.00 2023-07-07 18:40:55.000 188 21634.14 326.20 42711.47 99999.00 2023-07-07 18:40:56.000 188 21634.16 326.23 42711.46 99999.00 2023-07-07 18:40:57.000 188 21634.16 326.24 42711.43 99999.00 2023-07-07 18:40:58.000 188 21634.16 326.25 42711.44 99999.00 2023-07-07 18:40:59.000 188 21634.21 326.25 42711.48 99999.00 2023-07-07 18:41:00.000 188 21634.24 326.24 42711.51 47863.82 2023-07-07 18:41:01.000 188 21634.21 326.22 42711.51 88888.00 2023-07-07 18:41:02.000 188 21634.18 326.25 42711.52 88888.00 2023-07-07 18:41:03.000 188 21634.17 326.28 42711.51 88888.00 2023-07-07 18:41:04.000 188 21634.11 326.28 42711.50 88888.00 2023-07-07 18:41:05.000 188 21634.00 326.26 42711.50 47863.73 2023-07-07 18:41:06.000 188 21633.90 326.25 42711.52 88888.00 2023-07-07 18:41:07.000 188 21633.85 326.26 42711.54 88888.00 2023-07-07 18:41:08.000 188 21633.82 326.28 42711.54 88888.00 2023-07-07 18:41:09.000 188 21633.82 326.31 42711.52 88888.00 2023-07-07 18:41:10.000 188 21633.87 326.36 42711.52 99999.00 2023-07-07 18:41:11.000 188 21633.91 326.40 42711.54 99999.00 2023-07-07 18:41:12.000 188 21633.88 326.40 42711.57 99999.00 2023-07-07 18:41:13.000 188 21633.87 326.40 42711.59 99999.00 2023-07-07 18:41:14.000 188 21633.89 326.42 42711.61 99999.00 2023-07-07 18:41:15.000 188 21633.90 326.43 42711.61 47863.88 2023-07-07 18:41:16.000 188 21633.89 326.41 42711.60 88888.00 2023-07-07 18:41:17.000 188 21633.86 326.42 42711.59 88888.00 2023-07-07 18:41:18.000 188 21633.80 326.46 42711.58 88888.00 2023-07-07 18:41:19.000 188 21633.73 326.52 42711.56 88888.00 2023-07-07 18:41:20.000 188 21633.69 326.57 42711.56 99999.00 2023-07-07 18:41:21.000 188 21633.63 326.60 42711.57 99999.00 2023-07-07 18:41:22.000 188 21633.59 326.59 42711.62 99999.00 2023-07-07 18:41:23.000 188 21633.60 326.58 42711.69 99999.00 2023-07-07 18:41:24.000 188 21633.60 326.61 42711.69 99999.00 2023-07-07 18:41:25.000 188 21633.56 326.67 42711.66 47863.68 2023-07-07 18:41:26.000 188 21633.51 326.70 42711.67 88888.00 2023-07-07 18:41:27.000 188 21633.52 326.68 42711.71 88888.00 2023-07-07 18:41:28.000 188 21633.55 326.65 42711.75 88888.00 2023-07-07 18:41:29.000 188 21633.55 326.65 42711.75 88888.00 2023-07-07 18:41:30.000 188 21633.52 326.65 42711.73 47863.74 2023-07-07 18:41:31.000 188 21633.50 326.65 42711.71 88888.00 2023-07-07 18:41:32.000 188 21633.49 326.69 42711.71 88888.00 2023-07-07 18:41:33.000 188 21633.48 326.75 42711.78 88888.00 2023-07-07 18:41:34.000 188 21633.48 326.77 42711.88 88888.00 2023-07-07 18:41:35.000 188 21633.53 326.76 42711.89 99999.00 2023-07-07 18:41:36.000 188 21633.54 326.75 42711.86 99999.00 2023-07-07 18:41:37.000 188 21633.52 326.70 42711.86 99999.00 2023-07-07 18:41:38.000 188 21633.50 326.67 42711.91 99999.00 2023-07-07 18:41:39.000 188 21633.49 326.69 42711.93 99999.00 2023-07-07 18:41:40.000 188 21633.49 326.72 42711.94 99999.00 2023-07-07 18:41:41.000 188 21633.47 326.70 42711.98 99999.00 2023-07-07 18:41:42.000 188 21633.42 326.67 42712.00 99999.00 2023-07-07 18:41:43.000 188 21633.38 326.66 42711.98 99999.00 2023-07-07 18:41:44.000 188 21633.39 326.68 42711.94 99999.00 2023-07-07 18:41:45.000 188 21633.40 326.71 42711.91 99999.00 2023-07-07 18:41:46.000 188 21633.40 326.72 42711.91 99999.00 2023-07-07 18:41:47.000 188 21633.41 326.70 42711.92 99999.00 2023-07-07 18:41:48.000 188 21633.41 326.69 42711.93 99999.00 2023-07-07 18:41:49.000 188 21633.36 326.70 42711.93 99999.00 2023-07-07 18:41:50.000 188 21633.31 326.73 42711.94 47863.80 2023-07-07 18:41:51.000 188 21633.31 326.72 42711.94 88888.00 2023-07-07 18:41:52.000 188 21633.35 326.71 42711.94 88888.00 2023-07-07 18:41:53.000 188 21633.37 326.73 42711.94 88888.00 2023-07-07 18:41:54.000 188 21633.33 326.75 42711.91 88888.00 2023-07-07 18:41:55.000 188 21633.30 326.75 42711.94 99999.00 2023-07-07 18:41:56.000 188 21633.30 326.78 42712.00 99999.00 2023-07-07 18:41:57.000 188 21633.31 326.83 42712.06 99999.00 2023-07-07 18:41:58.000 188 21633.34 326.86 42712.07 99999.00 2023-07-07 18:41:59.000 188 21633.38 326.86 42712.05 99999.00 2023-07-07 18:42:00.000 188 21633.32 326.88 42712.02 99999.00 2023-07-07 18:42:01.000 188 21633.22 326.90 42712.02 99999.00 2023-07-07 18:42:02.000 188 21633.17 326.88 42712.04 99999.00 2023-07-07 18:42:03.000 188 21633.17 326.82 42712.07 99999.00 2023-07-07 18:42:04.000 188 21633.17 326.80 42712.08 99999.00 2023-07-07 18:42:05.000 188 21633.17 326.80 42712.10 99999.00 2023-07-07 18:42:06.000 188 21633.17 326.80 42712.12 99999.00 2023-07-07 18:42:07.000 188 21633.17 326.82 42712.14 99999.00 2023-07-07 18:42:08.000 188 21633.15 326.86 42712.15 99999.00 2023-07-07 18:42:09.000 188 21633.14 326.87 42712.13 99999.00 2023-07-07 18:42:10.000 188 21633.15 326.85 42712.06 47863.87 2023-07-07 18:42:11.000 188 21633.16 326.81 42712.01 88888.00 2023-07-07 18:42:12.000 188 21633.21 326.79 42712.02 88888.00 2023-07-07 18:42:13.000 188 21633.27 326.77 42712.05 88888.00 2023-07-07 18:42:14.000 188 21633.32 326.78 42712.10 88888.00 2023-07-07 18:42:15.000 188 21633.35 326.84 42712.11 99999.00 2023-07-07 18:42:16.000 188 21633.32 326.88 42712.07 99999.00 2023-07-07 18:42:17.000 188 21633.29 326.89 42712.05 99999.00 2023-07-07 18:42:18.000 188 21633.25 326.86 42712.05 99999.00 2023-07-07 18:42:19.000 188 21633.22 326.82 42712.04 99999.00 2023-07-07 18:42:20.000 188 21633.19 326.83 42712.02 99999.00 2023-07-07 18:42:21.000 188 21633.18 326.86 42712.02 99999.00 2023-07-07 18:42:22.000 188 21633.21 326.88 42712.04 99999.00 2023-07-07 18:42:23.000 188 21633.24 326.92 42712.08 99999.00 2023-07-07 18:42:24.000 188 21633.27 326.97 42712.13 99999.00 2023-07-07 18:42:25.000 188 21633.27 326.98 42712.16 99999.00 2023-07-07 18:42:26.000 188 21633.29 326.94 42712.14 99999.00 2023-07-07 18:42:27.000 188 21633.28 326.90 42712.11 99999.00 2023-07-07 18:42:28.000 188 21633.24 326.87 42712.10 99999.00 2023-07-07 18:42:29.000 188 21633.24 326.89 42712.09 99999.00 2023-07-07 18:42:30.000 188 21633.26 326.90 42712.06 47863.88 2023-07-07 18:42:31.000 188 21633.22 326.90 42712.04 88888.00 2023-07-07 18:42:32.000 188 21633.15 326.90 42712.05 88888.00 2023-07-07 18:42:33.000 188 21633.10 326.90 42712.06 88888.00 2023-07-07 18:42:34.000 188 21633.10 326.89 42712.10 88888.00 2023-07-07 18:42:35.000 188 21633.12 326.88 42712.12 99999.00 2023-07-07 18:42:36.000 188 21633.14 326.89 42712.11 99999.00 2023-07-07 18:42:37.000 188 21633.15 326.94 42712.07 99999.00 2023-07-07 18:42:38.000 188 21633.17 327.01 42712.07 99999.00 2023-07-07 18:42:39.000 188 21633.16 327.02 42712.10 99999.00 2023-07-07 18:42:40.000 188 21633.13 326.98 42712.10 99999.00 2023-07-07 18:42:41.000 188 21633.11 326.97 42712.07 99999.00 2023-07-07 18:42:42.000 188 21633.08 326.98 42712.04 99999.00 2023-07-07 18:42:43.000 188 21633.01 326.97 42712.00 99999.00 2023-07-07 18:42:44.000 188 21632.98 326.93 42711.96 99999.00 2023-07-07 18:42:45.000 188 21633.02 326.88 42711.95 47863.84 2023-07-07 18:42:46.000 188 21633.13 326.86 42711.98 88888.00 2023-07-07 18:42:47.000 188 21633.19 326.89 42712.04 88888.00 2023-07-07 18:42:48.000 188 21633.12 326.93 42712.08 88888.00 2023-07-07 18:42:49.000 188 21633.01 327.00 42712.12 88888.00 2023-07-07 18:42:50.000 188 21632.95 327.08 42712.16 99999.00 2023-07-07 18:42:51.000 188 21632.90 327.11 42712.18 99999.00 2023-07-07 18:42:52.000 188 21632.83 327.07 42712.17 99999.00 2023-07-07 18:42:53.000 188 21632.82 327.03 42712.21 99999.00 2023-07-07 18:42:54.000 188 21632.86 327.04 42712.27 99999.00 2023-07-07 18:42:55.000 188 21632.92 327.04 42712.27 99999.00 2023-07-07 18:42:56.000 188 21632.91 327.05 42712.24 99999.00 2023-07-07 18:42:57.000 188 21632.87 327.07 42712.24 99999.00 2023-07-07 18:42:58.000 188 21632.83 327.07 42712.20 99999.00 2023-07-07 18:42:59.000 188 21632.81 327.06 42712.17 99999.00 2023-07-07 18:43:00.000 188 21632.78 327.06 42712.18 99999.00 2023-07-07 18:43:01.000 188 21632.73 327.08 42712.18 99999.00 2023-07-07 18:43:02.000 188 21632.75 327.08 42712.15 99999.00 2023-07-07 18:43:03.000 188 21632.80 327.05 42712.16 99999.00 2023-07-07 18:43:04.000 188 21632.82 327.04 42712.20 99999.00 2023-07-07 18:43:05.000 188 21632.83 327.03 42712.21 99999.00 2023-07-07 18:43:06.000 188 21632.84 326.97 42712.18 99999.00 2023-07-07 18:43:07.000 188 21632.83 326.91 42712.16 99999.00 2023-07-07 18:43:08.000 188 21632.78 326.94 42712.18 99999.00 2023-07-07 18:43:09.000 188 21632.71 327.01 42712.23 99999.00 2023-07-07 18:43:10.000 188 21632.68 327.06 42712.27 99999.00 2023-07-07 18:43:11.000 188 21632.69 327.05 42712.27 99999.00 2023-07-07 18:43:12.000 188 21632.72 327.01 42712.23 99999.00 2023-07-07 18:43:13.000 188 21632.75 326.97 42712.22 99999.00 2023-07-07 18:43:14.000 188 21632.76 326.93 42712.27 99999.00 2023-07-07 18:43:15.000 188 21632.77 326.89 42712.28 99999.00 2023-07-07 18:43:16.000 188 21632.81 326.88 42712.27 99999.00 2023-07-07 18:43:17.000 188 21632.84 326.87 42712.26 99999.00 2023-07-07 18:43:18.000 188 21632.83 326.84 42712.23 99999.00 2023-07-07 18:43:19.000 188 21632.83 326.82 42712.21 99999.00 2023-07-07 18:43:20.000 188 21632.90 326.82 42712.21 99999.00 2023-07-07 18:43:21.000 188 21632.97 326.86 42712.21 99999.00 2023-07-07 18:43:22.000 188 21633.00 326.90 42712.23 99999.00 2023-07-07 18:43:23.000 188 21633.02 326.88 42712.27 99999.00 2023-07-07 18:43:24.000 188 21633.07 326.79 42712.26 99999.00 2023-07-07 18:43:25.000 188 21633.10 326.76 42712.22 99999.00 2023-07-07 18:43:26.000 188 21633.10 326.81 42712.21 99999.00 2023-07-07 18:43:27.000 188 21633.08 326.83 42712.21 99999.00 2023-07-07 18:43:28.000 188 21633.08 326.82 42712.21 99999.00 2023-07-07 18:43:29.000 188 21633.09 326.83 42712.18 99999.00 2023-07-07 18:43:30.000 188 21633.15 326.84 42712.12 99999.00 2023-07-07 18:43:31.000 188 21633.28 326.84 42712.07 99999.00 2023-07-07 18:43:32.000 188 21633.38 326.81 42712.06 99999.00 2023-07-07 18:43:33.000 188 21633.36 326.78 42712.08 99999.00 2023-07-07 18:43:34.000 188 21633.31 326.77 42712.11 99999.00 2023-07-07 18:43:35.000 188 21633.32 326.78 42712.12 99999.00 2023-07-07 18:43:36.000 188 21633.39 326.79 42712.07 99999.00 2023-07-07 18:43:37.000 188 21633.44 326.80 42712.00 99999.00 2023-07-07 18:43:38.000 188 21633.45 326.83 42711.96 99999.00 2023-07-07 18:43:39.000 188 21633.47 326.85 42711.96 99999.00 2023-07-07 18:43:40.000 188 21633.52 326.87 42711.98 47863.83 2023-07-07 18:43:41.000 188 21633.58 326.86 42712.03 88888.00 2023-07-07 18:43:42.000 188 21633.58 326.80 42712.05 88888.00 2023-07-07 18:43:43.000 188 21633.56 326.76 42712.02 88888.00 2023-07-07 18:43:44.000 188 21633.53 326.79 42711.99 88888.00 2023-07-07 18:43:45.000 188 21633.54 326.82 42712.02 99999.00 2023-07-07 18:43:46.000 188 21633.55 326.83 42712.02 99999.00 2023-07-07 18:43:47.000 188 21633.53 326.84 42711.95 99999.00 2023-07-07 18:43:48.000 188 21633.57 326.86 42711.91 99999.00 2023-07-07 18:43:49.000 188 21633.66 326.87 42711.92 99999.00 2023-07-07 18:43:50.000 188 21633.72 326.87 42711.93 99999.00 2023-07-07 18:43:51.000 188 21633.70 326.84 42711.93 99999.00 2023-07-07 18:43:52.000 188 21633.66 326.82 42711.91 99999.00 2023-07-07 18:43:53.000 188 21633.66 326.84 42711.91 99999.00 2023-07-07 18:43:54.000 188 21633.71 326.83 42711.93 99999.00 2023-07-07 18:43:55.000 188 21633.76 326.79 42711.91 99999.00 2023-07-07 18:43:56.000 188 21633.79 326.75 42711.87 99999.00 2023-07-07 18:43:57.000 188 21633.77 326.70 42711.82 99999.00 2023-07-07 18:43:58.000 188 21633.74 326.67 42711.79 99999.00 2023-07-07 18:43:59.000 188 21633.79 326.66 42711.78 99999.00 2023-07-07 18:44:00.000 188 21633.88 326.67 42711.79 99999.00 2023-07-07 18:44:01.000 188 21633.92 326.66 42711.78 99999.00 2023-07-07 18:44:02.000 188 21633.94 326.63 42711.71 99999.00 2023-07-07 18:44:03.000 188 21633.95 326.62 42711.70 99999.00 2023-07-07 18:44:04.000 188 21633.99 326.63 42711.78 99999.00 2023-07-07 18:44:05.000 188 21633.99 326.64 42711.84 99999.00 2023-07-07 18:44:06.000 188 21633.97 326.60 42711.82 99999.00 2023-07-07 18:44:07.000 188 21634.01 326.52 42711.75 99999.00 2023-07-07 18:44:08.000 188 21634.07 326.49 42711.72 99999.00 2023-07-07 18:44:09.000 188 21634.08 326.51 42711.74 99999.00 2023-07-07 18:44:10.000 188 21634.07 326.52 42711.77 99999.00 2023-07-07 18:44:11.000 188 21634.10 326.53 42711.80 99999.00 2023-07-07 18:44:12.000 188 21634.16 326.58 42711.84 99999.00 2023-07-07 18:44:13.000 188 21634.20 326.61 42711.88 99999.00 2023-07-07 18:44:14.000 188 21634.25 326.58 42711.87 99999.00 2023-07-07 18:44:15.000 188 21634.28 326.50 42711.80 47864.01 2023-07-07 18:44:16.000 188 21634.27 326.47 42711.71 88888.00 2023-07-07 18:44:17.000 188 21634.26 326.50 42711.64 88888.00 2023-07-07 18:44:18.000 188 21634.26 326.51 42711.65 88888.00 2023-07-07 18:44:19.000 188 21634.27 326.48 42711.70 88888.00 2023-07-07 18:44:20.000 188 21634.32 326.44 42711.73 99999.00 2023-07-07 18:44:21.000 188 21634.40 326.37 42711.70 99999.00 2023-07-07 18:44:22.000 188 21634.48 326.27 42711.66 99999.00 2023-07-07 18:44:23.000 188 21634.50 326.22 42711.65 99999.00 2023-07-07 18:44:24.000 188 21634.50 326.23 42711.64 99999.00 2023-07-07 18:44:25.000 188 21634.52 326.23 42711.64 99999.00 2023-07-07 18:44:26.000 188 21634.62 326.23 42711.61 99999.00 2023-07-07 18:44:27.000 188 21634.72 326.24 42711.59 99999.00 2023-07-07 18:44:28.000 188 21634.75 326.23 42711.61 99999.00 2023-07-07 18:44:29.000 188 21634.72 326.21 42711.62 99999.00 2023-07-07 18:44:30.000 188 21634.70 326.23 42711.56 99999.00 2023-07-07 18:44:31.000 188 21634.76 326.26 42711.51 99999.00 2023-07-07 18:44:32.000 188 21634.84 326.26 42711.52 99999.00 2023-07-07 18:44:33.000 188 21634.83 326.22 42711.53 99999.00 2023-07-07 18:44:34.000 188 21634.80 326.16 42711.50 99999.00 2023-07-07 18:44:35.000 188 21634.81 326.14 42711.47 47863.84 2023-07-07 18:44:36.000 188 21634.83 326.12 42711.45 88888.00 2023-07-07 18:44:37.000 188 21634.83 326.05 42711.41 88888.00 2023-07-07 18:44:38.000 188 21634.85 325.99 42711.38 88888.00 2023-07-07 18:44:39.000 188 21634.89 326.01 42711.36 88888.00 2023-07-07 18:44:40.000 188 21634.91 326.04 42711.35 99999.00 2023-07-07 18:44:41.000 188 21634.91 326.00 42711.34 99999.00 2023-07-07 18:44:42.000 188 21634.96 325.96 42711.34 99999.00 2023-07-07 18:44:43.000 188 21635.07 325.98 42711.34 99999.00 2023-07-07 18:44:44.000 188 21635.09 326.01 42711.33 99999.00 2023-07-07 18:44:45.000 188 21635.03 326.00 42711.31 99999.00 2023-07-07 18:44:46.000 188 21635.06 325.98 42711.31 99999.00 2023-07-07 18:44:47.000 188 21635.15 325.98 42711.33 99999.00 2023-07-07 18:44:48.000 188 21635.14 325.97 42711.35 99999.00 2023-07-07 18:44:49.000 188 21635.08 325.94 42711.32 99999.00 2023-07-07 18:44:50.000 188 21635.12 325.94 42711.30 99999.00 2023-07-07 18:44:51.000 188 21635.21 325.93 42711.28 99999.00 2023-07-07 18:44:52.000 188 21635.19 325.88 42711.24 99999.00 2023-07-07 18:44:53.000 188 21635.13 325.84 42711.21 99999.00 2023-07-07 18:44:54.000 188 21635.11 325.88 42711.21 99999.00 2023-07-07 18:44:55.000 188 21635.10 325.91 42711.19 47863.94 2023-07-07 18:44:56.000 188 21635.10 325.90 42711.18 88888.00 2023-07-07 18:44:57.000 188 21635.11 325.89 42711.15 88888.00 2023-07-07 18:44:58.000 188 21635.11 325.88 42711.13 88888.00 2023-07-07 18:44:59.000 188 21635.17 325.91 42711.14 88888.00 2023-07-07 18:45:00.000 188 21635.28 325.95 42711.17 99999.00 2023-07-07 18:45:01.000 188 21635.37 325.92 42711.17 99999.00 2023-07-07 18:45:02.000 188 21635.41 325.84 42711.15 99999.00 2023-07-07 18:45:03.000 188 21635.45 325.82 42711.18 99999.00 2023-07-07 18:45:04.000 188 21635.44 325.84 42711.20 99999.00 2023-07-07 18:45:05.000 188 21635.42 325.84 42711.17 99999.00 2023-07-07 18:45:06.000 188 21635.41 325.80 42711.13 99999.00 2023-07-07 18:45:07.000 188 21635.41 325.76 42711.10 99999.00 2023-07-07 18:45:08.000 188 21635.39 325.76 42711.03 99999.00 2023-07-07 18:45:09.000 188 21635.37 325.78 42710.98 99999.00 2023-07-07 18:45:10.000 188 21635.36 325.77 42710.98 99999.00 2023-07-07 18:45:11.000 188 21635.36 325.75 42711.00 99999.00 2023-07-07 18:45:12.000 188 21635.41 325.75 42711.00 99999.00 2023-07-07 18:45:13.000 188 21635.47 325.77 42711.01 99999.00 2023-07-07 18:45:14.000 188 21635.46 325.78 42710.99 99999.00 2023-07-07 18:45:15.000 188 21635.42 325.80 42710.95 99999.00 2023-07-07 18:45:16.000 188 21635.38 325.83 42710.91 99999.00 2023-07-07 18:45:17.000 188 21635.33 325.83 42710.90 99999.00 2023-07-07 18:45:18.000 188 21635.34 325.80 42710.93 99999.00 2023-07-07 18:45:19.000 188 21635.39 325.74 42710.98 99999.00 2023-07-07 18:45:20.000 188 21635.42 325.70 42711.01 99999.00 2023-07-07 18:45:21.000 188 21635.46 325.75 42710.99 99999.00 2023-07-07 18:45:22.000 188 21635.52 325.82 42710.97 99999.00 2023-07-07 18:45:23.000 188 21635.58 325.85 42711.00 99999.00 2023-07-07 18:45:24.000 188 21635.56 325.81 42711.00 99999.00 2023-07-07 18:45:25.000 188 21635.53 325.76 42710.91 99999.00 2023-07-07 18:45:26.000 188 21635.53 325.75 42710.82 99999.00 2023-07-07 18:45:27.000 188 21635.57 325.75 42710.81 99999.00 2023-07-07 18:45:28.000 188 21635.65 325.74 42710.83 99999.00 2023-07-07 18:45:29.000 188 21635.72 325.70 42710.81 99999.00 2023-07-07 18:45:30.000 188 21635.72 325.62 42710.76 47863.78 2023-07-07 18:45:31.000 188 21635.68 325.57 42710.74 88888.00 2023-07-07 18:45:32.000 188 21635.68 325.55 42710.77 88888.00 2023-07-07 18:45:33.000 188 21635.72 325.53 42710.78 88888.00 2023-07-07 18:45:34.000 188 21635.79 325.53 42710.79 88888.00 2023-07-07 18:45:35.000 188 21635.86 325.54 42710.79 99999.00 2023-07-07 18:45:36.000 188 21635.88 325.56 42710.81 99999.00 2023-07-07 18:45:37.000 188 21635.88 325.57 42710.84 99999.00 2023-07-07 18:45:38.000 188 21635.87 325.56 42710.87 99999.00 2023-07-07 18:45:39.000 188 21635.89 325.55 42710.86 99999.00 2023-07-07 18:45:40.000 188 21635.92 325.53 42710.86 99999.00 2023-07-07 18:45:41.000 188 21635.94 325.47 42710.82 99999.00 2023-07-07 18:45:42.000 188 21635.93 325.39 42710.75 99999.00 2023-07-07 18:45:43.000 188 21635.97 325.37 42710.72 99999.00 2023-07-07 18:45:44.000 188 21636.02 325.40 42710.75 99999.00 2023-07-07 18:45:45.000 188 21636.03 325.41 42710.77 47863.87 2023-07-07 18:45:46.000 188 21635.98 325.39 42710.71 88888.00 2023-07-07 18:45:47.000 188 21635.95 325.39 42710.64 88888.00 2023-07-07 18:45:48.000 188 21635.99 325.40 42710.62 88888.00 2023-07-07 18:45:49.000 188 21636.03 325.38 42710.63 88888.00 2023-07-07 18:45:50.000 188 21636.10 325.36 42710.63 99999.00 2023-07-07 18:45:51.000 188 21636.17 325.36 42710.60 99999.00 2023-07-07 18:45:52.000 188 21636.18 325.33 42710.57 99999.00 2023-07-07 18:45:53.000 188 21636.15 325.29 42710.56 99999.00 2023-07-07 18:45:54.000 188 21636.14 325.23 42710.58 99999.00 2023-07-07 18:45:55.000 188 21636.17 325.16 42710.59 99999.00 2023-07-07 18:45:56.000 188 21636.20 325.12 42710.54 99999.00 2023-07-07 18:45:57.000 188 21636.24 325.12 42710.46 99999.00 2023-07-07 18:45:58.000 188 21636.28 325.12 42710.40 99999.00 2023-07-07 18:45:59.000 188 21636.25 325.11 42710.37 99999.00 2023-07-07 18:46:00.000 188 21636.22 325.09 42710.38 99999.00 2023-07-07 18:46:01.000 188 21636.24 325.08 42710.40 99999.00 2023-07-07 18:46:02.000 188 21636.33 325.13 42710.41 99999.00 2023-07-07 18:46:03.000 188 21636.38 325.16 42710.41 99999.00 2023-07-07 18:46:04.000 188 21636.37 325.13 42710.39 99999.00 2023-07-07 18:46:05.000 188 21636.36 325.06 42710.36 99999.00 2023-07-07 18:46:06.000 188 21636.41 325.04 42710.35 99999.00 2023-07-07 18:46:07.000 188 21636.44 325.04 42710.34 99999.00 2023-07-07 18:46:08.000 188 21636.44 325.02 42710.31 99999.00 2023-07-07 18:46:09.000 188 21636.48 324.97 42710.30 99999.00 2023-07-07 18:46:10.000 188 21636.51 324.95 42710.32 99999.00 2023-07-07 18:46:11.000 188 21636.51 324.94 42710.37 99999.00 2023-07-07 18:46:12.000 188 21636.53 324.90 42710.39 99999.00 2023-07-07 18:46:13.000 188 21636.57 324.88 42710.39 99999.00 2023-07-07 18:46:14.000 188 21636.60 324.87 42710.39 99999.00 2023-07-07 18:46:15.000 188 21636.61 324.86 42710.37 99999.00 2023-07-07 18:46:16.000 188 21636.63 324.85 42710.31 99999.00 2023-07-07 18:46:17.000 188 21636.64 324.85 42710.27 99999.00 2023-07-07 18:46:18.000 188 21636.66 324.82 42710.27 99999.00 2023-07-07 18:46:19.000 188 21636.72 324.80 42710.25 99999.00 2023-07-07 18:46:20.000 188 21636.75 324.80 42710.27 99999.00 2023-07-07 18:46:21.000 188 21636.75 324.81 42710.30 99999.00 2023-07-07 18:46:22.000 188 21636.74 324.78 42710.26 99999.00 2023-07-07 18:46:23.000 188 21636.74 324.71 42710.21 99999.00 2023-07-07 18:46:24.000 188 21636.79 324.68 42710.21 99999.00 2023-07-07 18:46:25.000 188 21636.84 324.67 42710.19 99999.00 2023-07-07 18:46:26.000 188 21636.81 324.61 42710.13 99999.00 2023-07-07 18:46:27.000 188 21636.78 324.58 42710.12 99999.00 2023-07-07 18:46:28.000 188 21636.82 324.61 42710.14 99999.00 2023-07-07 18:46:29.000 188 21636.85 324.66 42710.14 99999.00 2023-07-07 18:46:30.000 188 21636.86 324.68 42710.13 99999.00 2023-07-07 18:46:31.000 188 21636.86 324.65 42710.12 99999.00 2023-07-07 18:46:32.000 188 21636.88 324.58 42710.09 99999.00 2023-07-07 18:46:33.000 188 21636.90 324.52 42710.10 99999.00 2023-07-07 18:46:34.000 188 21636.95 324.54 42710.18 99999.00 2023-07-07 18:46:35.000 188 21637.01 324.62 42710.25 99999.00 2023-07-07 18:46:36.000 188 21637.00 324.67 42710.22 99999.00 2023-07-07 18:46:37.000 188 21636.97 324.64 42710.15 99999.00 2023-07-07 18:46:38.000 188 21637.00 324.58 42710.11 99999.00 2023-07-07 18:46:39.000 188 21637.03 324.55 42710.12 99999.00 2023-07-07 18:46:40.000 188 21637.01 324.52 42710.15 99999.00 2023-07-07 18:46:41.000 188 21636.98 324.50 42710.15 99999.00 2023-07-07 18:46:42.000 188 21636.98 324.52 42710.14 99999.00 2023-07-07 18:46:43.000 188 21636.98 324.55 42710.15 99999.00 2023-07-07 18:46:44.000 188 21637.00 324.56 42710.17 99999.00 2023-07-07 18:46:45.000 188 21637.05 324.54 42710.16 99999.00 2023-07-07 18:46:46.000 188 21637.08 324.51 42710.14 99999.00 2023-07-07 18:46:47.000 188 21637.05 324.49 42710.14 99999.00 2023-07-07 18:46:48.000 188 21637.01 324.50 42710.11 99999.00 2023-07-07 18:46:49.000 188 21636.99 324.52 42710.06 99999.00 2023-07-07 18:46:50.000 188 21637.00 324.52 42710.01 47863.81 2023-07-07 18:46:51.000 188 21637.03 324.51 42710.01 88888.00 2023-07-07 18:46:52.000 188 21637.04 324.47 42710.07 88888.00 2023-07-07 18:46:53.000 188 21637.03 324.41 42710.16 88888.00 2023-07-07 18:46:54.000 188 21637.01 324.38 42710.20 88888.00 2023-07-07 18:46:55.000 188 21637.01 324.38 42710.16 47863.84 2023-07-07 18:46:56.000 188 21637.00 324.40 42710.11 88888.00 2023-07-07 18:46:57.000 188 21636.99 324.42 42710.14 88888.00 2023-07-07 18:46:58.000 188 21637.02 324.43 42710.18 88888.00 2023-07-07 18:46:59.000 188 21637.08 324.44 42710.16 88888.00 2023-07-07 18:47:00.000 188 21637.10 324.45 42710.14 47863.70 2023-07-07 18:47:01.000 188 21637.12 324.43 42710.13 88888.00 2023-07-07 18:47:02.000 188 21637.13 324.42 42710.10 88888.00 2023-07-07 18:47:03.000 188 21637.12 324.44 42710.08 88888.00 2023-07-07 18:47:04.000 188 21637.13 324.44 42710.10 88888.00 2023-07-07 18:47:05.000 188 21637.17 324.41 42710.11 99999.00 2023-07-07 18:47:06.000 188 21637.19 324.37 42710.08 99999.00 2023-07-07 18:47:07.000 188 21637.21 324.37 42710.09 99999.00 2023-07-07 18:47:08.000 188 21637.23 324.36 42710.17 99999.00 2023-07-07 18:47:09.000 188 21637.26 324.32 42710.26 99999.00 2023-07-07 18:47:10.000 188 21637.25 324.31 42710.27 47863.81 2023-07-07 18:47:11.000 188 21637.21 324.33 42710.25 88888.00 2023-07-07 18:47:12.000 188 21637.19 324.36 42710.24 88888.00 2023-07-07 18:47:13.000 188 21637.15 324.37 42710.19 88888.00 2023-07-07 18:47:14.000 188 21637.10 324.37 42710.13 88888.00 2023-07-07 18:47:15.000 188 21637.09 324.38 42710.13 47863.96 2023-07-07 18:47:16.000 188 21637.13 324.37 42710.14 88888.00 2023-07-07 18:47:17.000 188 21637.18 324.35 42710.15 88888.00 2023-07-07 18:47:18.000 188 21637.22 324.34 42710.14 88888.00 2023-07-07 18:47:19.000 188 21637.22 324.36 42710.13 88888.00 2023-07-07 18:47:20.000 188 21637.21 324.34 42710.14 99999.00 2023-07-07 18:47:21.000 188 21637.19 324.35 42710.15 99999.00 2023-07-07 18:47:22.000 188 21637.19 324.39 42710.13 99999.00 2023-07-07 18:47:23.000 188 21637.20 324.38 42710.12 99999.00 2023-07-07 18:47:24.000 188 21637.20 324.36 42710.18 99999.00 2023-07-07 18:47:25.000 188 21637.18 324.37 42710.22 47863.99 2023-07-07 18:47:26.000 188 21637.12 324.37 42710.21 88888.00 2023-07-07 18:47:27.000 188 21637.05 324.36 42710.16 88888.00 2023-07-07 18:47:28.000 188 21637.06 324.37 42710.14 88888.00 2023-07-07 18:47:29.000 188 21637.13 324.40 42710.14 88888.00 2023-07-07 18:47:30.000 188 21637.16 324.40 42710.18 99999.00 2023-07-07 18:47:31.000 188 21637.12 324.35 42710.22 99999.00 2023-07-07 18:47:32.000 188 21637.12 324.31 42710.22 99999.00 2023-07-07 18:47:33.000 188 21637.16 324.36 42710.21 99999.00 2023-07-07 18:47:34.000 188 21637.14 324.45 42710.21 99999.00 2023-07-07 18:47:35.000 188 21637.10 324.46 42710.19 47864.06 2023-07-07 18:47:36.000 188 21637.15 324.43 42710.14 88888.00 2023-07-07 18:47:37.000 188 21637.23 324.44 42710.16 88888.00 2023-07-07 18:47:38.000 188 21637.28 324.46 42710.19 88888.00 2023-07-07 18:47:39.000 188 21637.29 324.46 42710.18 88888.00 2023-07-07 18:47:40.000 188 21637.30 324.46 42710.13 99999.00 2023-07-07 18:47:41.000 188 21637.29 324.46 42710.09 99999.00 2023-07-07 18:47:42.000 188 21637.23 324.44 42710.12 99999.00 2023-07-07 18:47:43.000 188 21637.19 324.37 42710.19 99999.00 2023-07-07 18:47:44.000 188 21637.23 324.31 42710.24 99999.00 2023-07-07 18:47:45.000 188 21637.35 324.30 42710.27 99999.00 2023-07-07 18:47:46.000 188 21637.44 324.30 42710.26 99999.00 2023-07-07 18:47:47.000 188 21637.45 324.30 42710.23 99999.00 2023-07-07 18:47:48.000 188 21637.41 324.33 42710.24 99999.00 2023-07-07 18:47:49.000 188 21637.38 324.37 42710.26 99999.00 2023-07-07 18:47:50.000 188 21637.40 324.40 42710.22 47864.08 2023-07-07 18:47:51.000 188 21637.46 324.42 42710.17 88888.00 2023-07-07 18:47:52.000 188 21637.50 324.42 42710.18 88888.00 2023-07-07 18:47:53.000 188 21637.52 324.40 42710.21 88888.00 2023-07-07 18:47:54.000 188 21637.53 324.38 42710.24 88888.00 2023-07-07 18:47:55.000 188 21637.52 324.38 42710.25 99999.00 2023-07-07 18:47:56.000 188 21637.51 324.42 42710.28 99999.00 2023-07-07 18:47:57.000 188 21637.53 324.43 42710.31 99999.00 2023-07-07 18:47:58.000 188 21637.53 324.41 42710.32 99999.00 2023-07-07 18:47:59.000 188 21637.51 324.38 42710.31 99999.00 2023-07-07 18:48:00.000 188 21637.53 324.36 42710.30 99999.00 2023-07-07 18:48:01.000 188 21637.58 324.36 42710.32 99999.00 2023-07-07 18:48:02.000 188 21637.59 324.39 42710.33 99999.00 2023-07-07 18:48:03.000 188 21637.53 324.42 42710.32 99999.00 2023-07-07 18:48:04.000 188 21637.51 324.47 42710.34 99999.00 2023-07-07 18:48:05.000 188 21637.55 324.51 42710.39 99999.00 2023-07-07 18:48:06.000 188 21637.58 324.50 42710.44 99999.00 2023-07-07 18:48:07.000 188 21637.53 324.44 42710.45 99999.00 2023-07-07 18:48:08.000 188 21637.47 324.37 42710.44 99999.00 2023-07-07 18:48:09.000 188 21637.44 324.32 42710.44 99999.00 2023-07-07 18:48:10.000 188 21637.44 324.33 42710.43 99999.00 2023-07-07 18:48:11.000 188 21637.44 324.39 42710.45 99999.00 2023-07-07 18:48:12.000 188 21637.46 324.48 42710.47 99999.00 2023-07-07 18:48:13.000 188 21637.46 324.50 42710.45 99999.00 2023-07-07 18:48:14.000 188 21637.44 324.48 42710.42 99999.00 2023-07-07 18:48:15.000 188 21637.41 324.48 42710.45 99999.00 2023-07-07 18:48:16.000 188 21637.38 324.49 42710.46 99999.00 2023-07-07 18:48:17.000 188 21637.34 324.47 42710.43 99999.00 2023-07-07 18:48:18.000 188 21637.30 324.46 42710.43 99999.00 2023-07-07 18:48:19.000 188 21637.29 324.48 42710.43 99999.00 2023-07-07 18:48:20.000 188 21637.30 324.49 42710.44 99999.00 2023-07-07 18:48:21.000 188 21637.31 324.50 42710.45 99999.00 2023-07-07 18:48:22.000 188 21637.33 324.52 42710.44 99999.00 2023-07-07 18:48:23.000 188 21637.34 324.55 42710.45 99999.00 2023-07-07 18:48:24.000 188 21637.32 324.55 42710.46 99999.00 2023-07-07 18:48:25.000 188 21637.31 324.54 42710.43 99999.00 2023-07-07 18:48:26.000 188 21637.34 324.58 42710.41 99999.00 2023-07-07 18:48:27.000 188 21637.39 324.62 42710.43 99999.00 2023-07-07 18:48:28.000 188 21637.38 324.62 42710.46 99999.00 2023-07-07 18:48:29.000 188 21637.31 324.57 42710.50 99999.00 2023-07-07 18:48:30.000 188 21637.26 324.52 42710.53 99999.00 2023-07-07 18:48:31.000 188 21637.26 324.50 42710.57 99999.00 2023-07-07 18:48:32.000 188 21637.30 324.53 42710.59 99999.00 2023-07-07 18:48:33.000 188 21637.30 324.57 42710.60 99999.00 2023-07-07 18:48:34.000 188 21637.26 324.60 42710.61 99999.00 2023-07-07 18:48:35.000 188 21637.23 324.57 42710.61 47864.35 2023-07-07 18:48:36.000 188 21637.22 324.52 42710.59 88888.00 2023-07-07 18:48:37.000 188 21637.20 324.47 42710.59 88888.00 2023-07-07 18:48:38.000 188 21637.16 324.42 42710.61 88888.00 2023-07-07 18:48:39.000 188 21637.16 324.39 42710.61 88888.00 2023-07-07 18:48:40.000 188 21637.17 324.41 42710.60 99999.00 2023-07-07 18:48:41.000 188 21637.18 324.43 42710.57 99999.00 2023-07-07 18:48:42.000 188 21637.18 324.44 42710.57 99999.00 2023-07-07 18:48:43.000 188 21637.18 324.45 42710.61 99999.00 2023-07-07 18:48:44.000 188 21637.21 324.48 42710.64 99999.00 2023-07-07 18:48:45.000 188 21637.22 324.49 42710.66 99999.00 2023-07-07 18:48:46.000 188 21637.18 324.48 42710.64 99999.00 2023-07-07 18:48:47.000 188 21637.17 324.48 42710.62 99999.00 2023-07-07 18:48:48.000 188 21637.19 324.51 42710.65 99999.00 2023-07-07 18:48:49.000 188 21637.21 324.59 42710.66 99999.00 2023-07-07 18:48:50.000 188 21637.16 324.68 42710.65 99999.00 2023-07-07 18:48:51.000 188 21637.10 324.72 42710.65 99999.00 2023-07-07 18:48:52.000 188 21637.09 324.69 42710.66 99999.00 2023-07-07 18:48:53.000 188 21637.10 324.69 42710.64 99999.00 2023-07-07 18:48:54.000 188 21637.08 324.71 42710.65 99999.00 2023-07-07 18:48:55.000 188 21637.06 324.70 42710.69 99999.00 2023-07-07 18:48:56.000 188 21637.02 324.69 42710.71 99999.00 2023-07-07 18:48:57.000 188 21636.97 324.72 42710.68 99999.00 2023-07-07 18:48:58.000 188 21636.96 324.78 42710.66 99999.00 2023-07-07 18:48:59.000 188 21636.96 324.81 42710.67 99999.00 2023-07-07 18:49:00.000 188 21636.94 324.77 42710.69 99999.00 2023-07-07 18:49:01.000 188 21636.94 324.68 42710.71 99999.00 2023-07-07 18:49:02.000 188 21636.96 324.61 42710.71 99999.00 2023-07-07 18:49:03.000 188 21636.95 324.62 42710.73 99999.00 2023-07-07 18:49:04.000 188 21636.93 324.69 42710.78 99999.00 2023-07-07 18:49:05.000 188 21636.94 324.77 42710.81 99999.00 2023-07-07 18:49:06.000 188 21636.93 324.79 42710.82 99999.00 2023-07-07 18:49:07.000 188 21636.91 324.76 42710.86 99999.00 2023-07-07 18:49:08.000 188 21636.94 324.74 42710.92 99999.00 2023-07-07 18:49:09.000 188 21636.97 324.76 42710.94 99999.00 2023-07-07 18:49:10.000 188 21636.98 324.78 42710.93 99999.00 2023-07-07 18:49:11.000 188 21636.99 324.79 42710.92 99999.00 2023-07-07 18:49:12.000 188 21636.97 324.82 42710.95 99999.00 2023-07-07 18:49:13.000 188 21636.95 324.86 42710.97 99999.00 2023-07-07 18:49:14.000 188 21636.94 324.86 42710.97 99999.00 2023-07-07 18:49:15.000 188 21636.91 324.85 42711.00 99999.00 2023-07-07 18:49:16.000 188 21636.89 324.83 42711.07 99999.00 2023-07-07 18:49:17.000 188 21636.86 324.80 42711.10 99999.00 2023-07-07 18:49:18.000 188 21636.82 324.79 42711.06 99999.00 2023-07-07 18:49:19.000 188 21636.80 324.83 42711.05 99999.00 2023-07-07 18:49:20.000 188 21636.82 324.84 42711.10 47864.45 2023-07-07 18:49:21.000 188 21636.83 324.83 42711.13 88888.00 2023-07-07 18:49:22.000 188 21636.81 324.84 42711.12 88888.00 2023-07-07 18:49:23.000 188 21636.78 324.86 42711.13 88888.00 2023-07-07 18:49:24.000 188 21636.77 324.83 42711.14 88888.00 2023-07-07 18:49:25.000 188 21636.77 324.79 42711.13 99999.00 2023-07-07 18:49:26.000 188 21636.78 324.77 42711.10 99999.00 2023-07-07 18:49:27.000 188 21636.79 324.79 42711.12 99999.00 2023-07-07 18:49:28.000 188 21636.81 324.86 42711.16 99999.00 2023-07-07 18:49:29.000 188 21636.82 324.94 42711.18 99999.00 2023-07-07 18:49:30.000 188 21636.76 324.94 42711.19 47864.64 2023-07-07 18:49:31.000 188 21636.68 324.88 42711.19 88888.00 2023-07-07 18:49:32.000 188 21636.66 324.82 42711.18 88888.00 2023-07-07 18:49:33.000 188 21636.68 324.81 42711.17 88888.00 2023-07-07 18:49:34.000 188 21636.72 324.79 42711.15 88888.00 2023-07-07 18:49:35.000 188 21636.71 324.75 42711.13 99999.00 2023-07-07 18:49:36.000 188 21636.67 324.74 42711.12 99999.00 2023-07-07 18:49:37.000 188 21636.67 324.76 42711.13 99999.00 2023-07-07 18:49:38.000 188 21636.69 324.77 42711.15 99999.00 2023-07-07 18:49:39.000 188 21636.71 324.79 42711.18 99999.00 2023-07-07 18:49:40.000 188 21636.72 324.84 42711.23 99999.00 2023-07-07 18:49:41.000 188 21636.72 324.88 42711.26 99999.00 2023-07-07 18:49:42.000 188 21636.69 324.86 42711.25 99999.00 2023-07-07 18:49:43.000 188 21636.68 324.84 42711.22 99999.00 2023-07-07 18:49:44.000 188 21636.68 324.79 42711.18 99999.00 2023-07-07 18:49:45.000 188 21636.68 324.76 42711.14 99999.00 2023-07-07 18:49:46.000 188 21636.66 324.79 42711.15 99999.00 2023-07-07 18:49:47.000 188 21636.66 324.81 42711.22 99999.00 2023-07-07 18:49:48.000 188 21636.67 324.81 42711.29 99999.00 2023-07-07 18:49:49.000 188 21636.64 324.81 42711.32 99999.00 2023-07-07 18:49:50.000 188 21636.58 324.83 42711.31 47864.62 2023-07-07 18:49:51.000 188 21636.52 324.82 42711.27 88888.00 2023-07-07 18:49:52.000 188 21636.49 324.80 42711.27 88888.00 2023-07-07 18:49:53.000 188 21636.53 324.78 42711.27 88888.00 2023-07-07 18:49:54.000 188 21636.58 324.76 42711.29 88888.00 2023-07-07 18:49:55.000 188 21636.56 324.77 42711.30 47864.60 2023-07-07 18:49:56.000 188 21636.51 324.78 42711.31 88888.00 2023-07-07 18:49:57.000 188 21636.52 324.76 42711.34 88888.00 2023-07-07 18:49:58.000 188 21636.56 324.74 42711.38 88888.00 2023-07-07 18:49:59.000 188 21636.54 324.73 42711.35 88888.00 2023-07-07 18:50:00.000 188 21636.53 324.73 42711.34 99999.00 2023-07-07 18:50:01.000 188 21636.53 324.76 42711.36 99999.00 2023-07-07 18:50:02.000 188 21636.52 324.76 42711.37 99999.00 2023-07-07 18:50:03.000 188 21636.52 324.73 42711.36 99999.00 2023-07-07 18:50:04.000 188 21636.56 324.74 42711.38 99999.00 2023-07-07 18:50:05.000 188 21636.60 324.79 42711.42 47864.66 2023-07-07 18:50:06.000 188 21636.59 324.83 42711.44 88888.00 2023-07-07 18:50:07.000 188 21636.58 324.83 42711.42 88888.00 2023-07-07 18:50:08.000 188 21636.61 324.80 42711.39 88888.00 2023-07-07 18:50:09.000 188 21636.65 324.74 42711.41 88888.00 2023-07-07 18:50:10.000 188 21636.64 324.69 42711.47 47864.57 2023-07-07 18:50:11.000 188 21636.63 324.72 42711.54 88888.00 2023-07-07 18:50:12.000 188 21636.63 324.82 42711.54 88888.00 2023-07-07 18:50:13.000 188 21636.63 324.89 42711.49 88888.00 2023-07-07 18:50:14.000 188 21636.64 324.86 42711.43 88888.00 2023-07-07 18:50:15.000 188 21636.66 324.77 42711.41 99999.00 2023-07-07 18:50:16.000 188 21636.61 324.72 42711.41 99999.00 2023-07-07 18:50:17.000 188 21636.52 324.76 42711.43 99999.00 2023-07-07 18:50:18.000 188 21636.47 324.81 42711.48 99999.00 2023-07-07 18:50:19.000 188 21636.47 324.82 42711.52 99999.00 2023-07-07 18:50:20.000 188 21636.48 324.79 42711.54 99999.00 2023-07-07 18:50:21.000 188 21636.50 324.78 42711.56 99999.00 2023-07-07 18:50:22.000 188 21636.56 324.80 42711.55 99999.00 2023-07-07 18:50:23.000 188 21636.59 324.79 42711.50 99999.00 2023-07-07 18:50:24.000 188 21636.57 324.78 42711.46 99999.00 2023-07-07 18:50:25.000 188 21636.56 324.80 42711.50 99999.00 2023-07-07 18:50:26.000 188 21636.57 324.81 42711.51 99999.00 2023-07-07 18:50:27.000 188 21636.56 324.83 42711.48 99999.00 2023-07-07 18:50:28.000 188 21636.52 324.85 42711.48 99999.00 2023-07-07 18:50:29.000 188 21636.47 324.82 42711.50 99999.00 2023-07-07 18:50:30.000 188 21636.45 324.80 42711.51 99999.00 2023-07-07 18:50:31.000 188 21636.44 324.81 42711.54 99999.00 2023-07-07 18:50:32.000 188 21636.43 324.83 42711.60 99999.00 2023-07-07 18:50:33.000 188 21636.42 324.86 42711.63 99999.00 2023-07-07 18:50:34.000 188 21636.47 324.90 42711.65 99999.00 2023-07-07 18:50:35.000 188 21636.51 324.94 42711.64 99999.00 2023-07-07 18:50:36.000 188 21636.43 324.94 42711.62 99999.00 2023-07-07 18:50:37.000 188 21636.28 324.97 42711.64 99999.00 2023-07-07 18:50:38.000 188 21636.24 325.03 42711.66 99999.00 2023-07-07 18:50:39.000 188 21636.25 325.08 42711.63 99999.00 2023-07-07 18:50:40.000 188 21636.23 325.06 42711.59 47864.64 2023-07-07 18:50:41.000 188 21636.20 324.99 42711.57 88888.00 2023-07-07 18:50:42.000 188 21636.19 324.97 42711.59 88888.00 2023-07-07 18:50:43.000 188 21636.22 324.98 42711.62 88888.00 2023-07-07 18:50:44.000 188 21636.25 324.96 42711.62 88888.00 2023-07-07 18:50:45.000 188 21636.26 324.94 42711.59 99999.00 2023-07-07 18:50:46.000 188 21636.25 324.94 42711.59 99999.00 2023-07-07 18:50:47.000 188 21636.24 324.96 42711.66 99999.00 2023-07-07 18:50:48.000 188 21636.23 324.96 42711.69 99999.00 2023-07-07 18:50:49.000 188 21636.24 324.94 42711.68 99999.00 2023-07-07 18:50:50.000 188 21636.22 324.95 42711.68 99999.00 2023-07-07 18:50:51.000 188 21636.17 324.95 42711.67 99999.00 2023-07-07 18:50:52.000 188 21636.15 324.94 42711.65 99999.00 2023-07-07 18:50:53.000 188 21636.16 324.92 42711.67 99999.00 2023-07-07 18:50:54.000 188 21636.15 324.89 42711.68 99999.00 2023-07-07 18:50:55.000 188 21636.14 324.88 42711.69 47864.75 2023-07-07 18:50:56.000 188 21636.16 324.92 42711.75 88888.00 2023-07-07 18:50:57.000 188 21636.18 324.97 42711.82 88888.00 2023-07-07 18:50:58.000 188 21636.17 325.01 42711.80 88888.00 2023-07-07 18:50:59.000 188 21636.14 325.02 42711.73 88888.00 2023-07-07 18:51:00.000 188 21636.11 324.99 42711.69 99999.00 2023-07-07 18:51:01.000 188 21636.12 325.00 42711.73 99999.00 2023-07-07 18:51:02.000 188 21636.17 325.06 42711.81 99999.00 2023-07-07 18:51:03.000 188 21636.20 325.09 42711.86 99999.00 2023-07-07 18:51:04.000 188 21636.18 325.08 42711.85 99999.00 2023-07-07 18:51:05.000 188 21636.09 325.08 42711.81 99999.00 2023-07-07 18:51:06.000 188 21635.99 325.08 42711.80 99999.00 2023-07-07 18:51:07.000 188 21635.94 325.09 42711.84 99999.00 2023-07-07 18:51:08.000 188 21635.93 325.11 42711.84 99999.00 2023-07-07 18:51:09.000 188 21635.91 325.12 42711.82 99999.00 2023-07-07 18:51:10.000 188 21635.85 325.09 42711.83 99999.00 2023-07-07 18:51:11.000 188 21635.79 325.08 42711.87 99999.00 2023-07-07 18:51:12.000 188 21635.78 325.10 42711.89 99999.00 2023-07-07 18:51:13.000 188 21635.77 325.09 42711.90 99999.00 2023-07-07 18:51:14.000 188 21635.75 325.06 42711.91 99999.00 2023-07-07 18:51:15.000 188 21635.71 325.07 42711.91 99999.00 2023-07-07 18:51:16.000 188 21635.69 325.12 42711.88 99999.00 2023-07-07 18:51:17.000 188 21635.72 325.12 42711.88 99999.00 2023-07-07 18:51:18.000 188 21635.69 325.10 42711.93 99999.00 2023-07-07 18:51:19.000 188 21635.61 325.10 42711.98 99999.00 2023-07-07 18:51:20.000 188 21635.60 325.12 42712.01 99999.00 2023-07-07 18:51:21.000 188 21635.61 325.13 42711.98 99999.00 2023-07-07 18:51:22.000 188 21635.57 325.12 42711.91 99999.00 2023-07-07 18:51:23.000 188 21635.53 325.10 42711.89 99999.00 2023-07-07 18:51:24.000 188 21635.51 325.07 42711.96 99999.00 2023-07-07 18:51:25.000 188 21635.48 325.04 42712.04 99999.00 2023-07-07 18:51:26.000 188 21635.45 325.04 42712.05 99999.00 2023-07-07 18:51:27.000 188 21635.47 325.06 42712.03 99999.00 2023-07-07 18:51:28.000 188 21635.46 325.06 42711.98 99999.00 2023-07-07 18:51:29.000 188 21635.43 325.07 42711.93 99999.00 2023-07-07 18:51:30.000 188 21635.38 325.06 42711.91 47864.70 2023-07-07 18:51:31.000 188 21635.32 325.04 42711.97 88888.00 2023-07-07 18:51:32.000 188 21635.31 325.04 42712.06 88888.00 2023-07-07 18:51:33.000 188 21635.30 325.03 42712.11 88888.00 2023-07-07 18:51:34.000 188 21635.28 325.00 42712.13 88888.00 2023-07-07 18:51:35.000 188 21635.28 324.99 42712.14 99999.00 2023-07-07 18:51:36.000 188 21635.30 324.98 42712.11 99999.00 2023-07-07 18:51:37.000 188 21635.28 324.95 42712.07 99999.00 2023-07-07 18:51:38.000 188 21635.24 324.91 42712.09 99999.00 2023-07-07 18:51:39.000 188 21635.17 324.90 42712.09 99999.00 2023-07-07 18:51:40.000 188 21635.15 324.93 42712.07 99999.00 2023-07-07 18:51:41.000 188 21635.14 324.91 42712.03 99999.00 2023-07-07 18:51:42.000 188 21635.08 324.89 42712.02 99999.00 2023-07-07 18:51:43.000 188 21635.01 324.91 42712.07 99999.00 2023-07-07 18:51:44.000 188 21634.95 324.92 42712.15 99999.00 2023-07-07 18:51:45.000 188 21634.92 324.91 42712.19 99999.00 2023-07-07 18:51:46.000 188 21634.92 324.93 42712.16 99999.00 2023-07-07 18:51:47.000 188 21634.92 324.92 42712.11 99999.00 2023-07-07 18:51:48.000 188 21634.91 324.86 42712.11 99999.00 2023-07-07 18:51:49.000 188 21634.88 324.80 42712.16 99999.00 2023-07-07 18:51:50.000 188 21634.80 324.76 42712.19 47864.50 2023-07-07 18:51:51.000 188 21634.70 324.73 42712.21 88888.00 2023-07-07 18:51:52.000 188 21634.72 324.75 42712.25 88888.00 2023-07-07 18:51:53.000 188 21634.79 324.83 42712.29 88888.00 2023-07-07 18:51:54.000 188 21634.77 324.92 42712.30 88888.00 2023-07-07 18:51:55.000 188 21634.69 324.97 42712.29 99999.00 2023-07-07 18:51:56.000 188 21634.64 324.98 42712.28 99999.00 2023-07-07 18:51:57.000 188 21634.61 324.97 42712.30 99999.00 2023-07-07 18:51:58.000 188 21634.58 324.95 42712.31 99999.00 2023-07-07 18:51:59.000 188 21634.55 324.96 42712.36 99999.00 2023-07-07 18:52:00.000 188 21634.51 325.02 42712.40 47864.58 2023-07-07 18:52:01.000 188 21634.47 325.06 42712.40 88888.00 2023-07-07 18:52:02.000 188 21634.40 325.04 42712.40 88888.00 2023-07-07 18:52:03.000 188 21634.34 325.00 42712.39 88888.00 2023-07-07 18:52:04.000 188 21634.29 324.98 42712.38 88888.00 2023-07-07 18:52:05.000 188 21634.26 324.98 42712.40 47864.48 2023-07-07 18:52:06.000 188 21634.26 324.96 42712.44 88888.00 2023-07-07 18:52:07.000 188 21634.24 324.95 42712.48 88888.00 2023-07-07 18:52:08.000 188 21634.19 324.97 42712.48 88888.00 2023-07-07 18:52:09.000 188 21634.13 325.02 42712.46 88888.00 2023-07-07 18:52:10.000 188 21634.12 325.04 42712.47 99999.00 2023-07-07 18:52:11.000 188 21634.13 325.00 42712.49 99999.00 2023-07-07 18:52:12.000 188 21634.13 324.99 42712.49 99999.00 2023-07-07 18:52:13.000 188 21634.09 325.02 42712.48 99999.00 2023-07-07 18:52:14.000 188 21634.03 325.06 42712.47 99999.00 2023-07-07 18:52:15.000 188 21634.02 325.09 42712.49 99999.00 2023-07-07 18:52:16.000 188 21634.05 325.15 42712.52 99999.00 2023-07-07 18:52:17.000 188 21634.04 325.21 42712.55 99999.00 2023-07-07 18:52:18.000 188 21633.96 325.21 42712.57 99999.00 2023-07-07 18:52:19.000 188 21633.85 325.20 42712.61 99999.00 2023-07-07 18:52:20.000 188 21633.81 325.19 42712.62 99999.00 2023-07-07 18:52:21.000 188 21633.81 325.19 42712.67 99999.00 2023-07-07 18:52:22.000 188 21633.77 325.23 42712.73 99999.00 2023-07-07 18:52:23.000 188 21633.70 325.28 42712.75 99999.00 2023-07-07 18:52:24.000 188 21633.66 325.30 42712.74 99999.00 2023-07-07 18:52:25.000 188 21633.68 325.31 42712.77 99999.00 2023-07-07 18:52:26.000 188 21633.70 325.34 42712.82 99999.00 2023-07-07 18:52:27.000 188 21633.68 325.35 42712.82 99999.00 2023-07-07 18:52:28.000 188 21633.63 325.32 42712.81 99999.00 2023-07-07 18:52:29.000 188 21633.59 325.34 42712.85 99999.00 2023-07-07 18:52:30.000 188 21633.53 325.40 42712.90 99999.00 2023-07-07 18:52:31.000 188 21633.44 325.42 42712.89 99999.00 2023-07-07 18:52:32.000 188 21633.37 325.39 42712.90 99999.00 2023-07-07 18:52:33.000 188 21633.34 325.42 42712.91 99999.00 2023-07-07 18:52:34.000 188 21633.32 325.46 42712.93 99999.00 2023-07-07 18:52:35.000 188 21633.31 325.44 42712.97 99999.00 2023-07-07 18:52:36.000 188 21633.28 325.42 42713.01 99999.00 2023-07-07 18:52:37.000 188 21633.24 325.45 42713.01 99999.00 2023-07-07 18:52:38.000 188 21633.18 325.51 42713.00 99999.00 2023-07-07 18:52:39.000 188 21633.10 325.55 42713.04 99999.00 2023-07-07 18:52:40.000 188 21633.04 325.58 42713.09 99999.00 2023-07-07 18:52:41.000 188 21632.99 325.62 42713.12 99999.00 2023-07-07 18:52:42.000 188 21632.97 325.66 42713.14 99999.00 2023-07-07 18:52:43.000 188 21632.96 325.70 42713.17 99999.00 2023-07-07 18:52:44.000 188 21632.96 325.73 42713.19 99999.00 2023-07-07 18:52:45.000 188 21632.92 325.75 42713.19 99999.00 2023-07-07 18:52:46.000 188 21632.84 325.77 42713.18 99999.00 2023-07-07 18:52:47.000 188 21632.79 325.76 42713.16 99999.00 2023-07-07 18:52:48.000 188 21632.74 325.75 42713.18 99999.00 2023-07-07 18:52:49.000 188 21632.65 325.75 42713.25 99999.00 2023-07-07 18:52:50.000 188 21632.55 325.76 42713.31 99999.00 2023-07-07 18:52:51.000 188 21632.50 325.78 42713.32 99999.00 2023-07-07 18:52:52.000 188 21632.46 325.80 42713.34 99999.00 2023-07-07 18:52:53.000 188 21632.42 325.79 42713.35 99999.00 2023-07-07 18:52:54.000 188 21632.37 325.79 42713.36 99999.00 2023-07-07 18:52:55.000 188 21632.31 325.80 42713.38 99999.00 2023-07-07 18:52:56.000 188 21632.27 325.81 42713.43 99999.00 2023-07-07 18:52:57.000 188 21632.24 325.86 42713.50 99999.00 2023-07-07 18:52:58.000 188 21632.21 325.93 42713.52 99999.00 2023-07-07 18:52:59.000 188 21632.17 325.98 42713.54 99999.00 2023-07-07 18:53:00.000 188 21632.11 326.00 42713.59 99999.00 2023-07-07 18:53:01.000 188 21632.01 325.97 42713.62 99999.00 2023-07-07 18:53:02.000 188 21631.90 325.94 42713.62 99999.00 2023-07-07 18:53:03.000 188 21631.84 325.94 42713.62 99999.00 2023-07-07 18:53:04.000 188 21631.84 325.98 42713.63 99999.00 2023-07-07 18:53:05.000 188 21631.85 326.02 42713.63 99999.00 2023-07-07 18:53:06.000 188 21631.87 326.04 42713.65 99999.00 2023-07-07 18:53:07.000 188 21631.85 326.05 42713.69 99999.00 2023-07-07 18:53:08.000 188 21631.78 326.07 42713.73 99999.00 2023-07-07 18:53:09.000 188 21631.66 326.10 42713.75 99999.00 2023-07-07 18:53:10.000 188 21631.53 326.07 42713.75 47864.53 2023-07-07 18:53:11.000 188 21631.45 326.01 42713.76 88888.00 2023-07-07 18:53:12.000 188 21631.40 326.01 42713.79 88888.00 2023-07-07 18:53:13.000 188 21631.38 326.10 42713.81 88888.00 2023-07-07 18:53:14.000 188 21631.36 326.17 42713.82 88888.00 2023-07-07 18:53:15.000 188 21631.32 326.20 42713.86 99999.00 2023-07-07 18:53:16.000 188 21631.24 326.23 42713.91 99999.00 2023-07-07 18:53:17.000 188 21631.15 326.25 42713.93 99999.00 2023-07-07 18:53:18.000 188 21631.11 326.26 42713.92 99999.00 2023-07-07 18:53:19.000 188 21631.03 326.26 42713.91 99999.00 2023-07-07 18:53:20.000 188 21630.92 326.25 42713.93 99999.00 2023-07-07 18:53:21.000 188 21630.88 326.26 42713.94 99999.00 2023-07-07 18:53:22.000 188 21630.88 326.27 42713.98 99999.00 2023-07-07 18:53:23.000 188 21630.85 326.30 42714.04 99999.00 2023-07-07 18:53:24.000 188 21630.82 326.35 42714.11 99999.00 2023-07-07 18:53:25.000 188 21630.79 326.37 42714.14 99999.00 2023-07-07 18:53:26.000 188 21630.74 326.35 42714.15 99999.00 2023-07-07 18:53:27.000 188 21630.65 326.35 42714.19 99999.00 2023-07-07 18:53:28.000 188 21630.59 326.41 42714.25 99999.00 2023-07-07 18:53:29.000 188 21630.54 326.49 42714.28 99999.00 2023-07-07 18:53:30.000 188 21630.50 326.54 42714.29 99999.00 2023-07-07 18:53:31.000 188 21630.45 326.55 42714.25 99999.00 2023-07-07 18:53:32.000 188 21630.37 326.54 42714.21 99999.00 2023-07-07 18:53:33.000 188 21630.29 326.56 42714.25 99999.00 2023-07-07 18:53:34.000 188 21630.24 326.56 42714.31 99999.00 2023-07-07 18:53:35.000 188 21630.19 326.54 42714.34 99999.00 2023-07-07 18:53:36.000 188 21630.12 326.56 42714.34 99999.00 2023-07-07 18:53:37.000 188 21630.06 326.62 42714.34 99999.00 2023-07-07 18:53:38.000 188 21630.00 326.64 42714.34 99999.00 2023-07-07 18:53:39.000 188 21629.95 326.64 42714.35 99999.00 2023-07-07 18:53:40.000 188 21629.86 326.65 42714.38 99999.00 2023-07-07 18:53:41.000 188 21629.78 326.71 42714.41 99999.00 2023-07-07 18:53:42.000 188 21629.76 326.77 42714.45 99999.00 2023-07-07 18:53:43.000 188 21629.77 326.78 42714.46 99999.00 2023-07-07 18:53:44.000 188 21629.76 326.76 42714.45 99999.00 2023-07-07 18:53:45.000 188 21629.74 326.76 42714.47 47864.39 2023-07-07 18:53:46.000 188 21629.72 326.75 42714.49 88888.00 2023-07-07 18:53:47.000 188 21629.65 326.78 42714.51 88888.00 2023-07-07 18:53:48.000 188 21629.56 326.87 42714.54 88888.00 2023-07-07 18:53:49.000 188 21629.48 326.98 42714.59 88888.00 2023-07-07 18:53:50.000 188 21629.44 327.05 42714.66 99999.00 2023-07-07 18:53:51.000 188 21629.43 327.10 42714.70 99999.00 2023-07-07 18:53:52.000 188 21629.38 327.14 42714.73 99999.00 2023-07-07 18:53:53.000 188 21629.28 327.18 42714.77 99999.00 2023-07-07 18:53:54.000 188 21629.20 327.20 42714.78 99999.00 2023-07-07 18:53:55.000 188 21629.14 327.18 42714.77 99999.00 2023-07-07 18:53:56.000 188 21629.06 327.17 42714.76 99999.00 2023-07-07 18:53:57.000 188 21628.97 327.20 42714.82 99999.00 2023-07-07 18:53:58.000 188 21628.87 327.30 42714.94 99999.00 2023-07-07 18:53:59.000 188 21628.79 327.38 42715.01 99999.00 2023-07-07 18:54:00.000 188 21628.73 327.38 42714.98 47864.46 2023-07-07 18:54:01.000 188 21628.72 327.39 42714.97 88888.00 2023-07-07 18:54:02.000 188 21628.69 327.42 42715.01 88888.00 2023-07-07 18:54:03.000 188 21628.65 327.46 42715.05 88888.00 2023-07-07 18:54:04.000 188 21628.62 327.51 42715.06 88888.00 2023-07-07 18:54:05.000 188 21628.62 327.54 42715.09 99999.00 2023-07-07 18:54:06.000 188 21628.62 327.53 42715.09 99999.00 2023-07-07 18:54:07.000 188 21628.59 327.54 42715.06 99999.00 2023-07-07 18:54:08.000 188 21628.52 327.57 42715.04 99999.00 2023-07-07 18:54:09.000 188 21628.43 327.56 42715.06 99999.00 2023-07-07 18:54:10.000 188 21628.41 327.53 42715.11 99999.00 2023-07-07 18:54:11.000 188 21628.42 327.52 42715.17 99999.00 2023-07-07 18:54:12.000 188 21628.40 327.55 42715.21 99999.00 2023-07-07 18:54:13.000 188 21628.33 327.63 42715.27 99999.00 2023-07-07 18:54:14.000 188 21628.27 327.71 42715.31 99999.00 2023-07-07 18:54:15.000 188 21628.24 327.74 42715.34 99999.00 2023-07-07 18:54:16.000 188 21628.23 327.75 42715.36 99999.00 2023-07-07 18:54:17.000 188 21628.19 327.78 42715.36 99999.00 2023-07-07 18:54:18.000 188 21628.12 327.80 42715.34 99999.00 2023-07-07 18:54:19.000 188 21628.06 327.78 42715.35 99999.00 2023-07-07 18:54:20.000 188 21628.03 327.79 42715.39 99999.00 2023-07-07 18:54:21.000 188 21628.00 327.86 42715.45 99999.00 2023-07-07 18:54:22.000 188 21627.93 327.94 42715.48 99999.00 2023-07-07 18:54:23.000 188 21627.88 327.98 42715.51 99999.00 2023-07-07 18:54:24.000 188 21627.85 327.98 42715.52 99999.00 2023-07-07 18:54:25.000 188 21627.79 327.94 42715.50 47864.31 2023-07-07 18:54:26.000 188 21627.73 327.92 42715.46 88888.00 2023-07-07 18:54:27.000 188 21627.70 327.92 42715.50 88888.00 2023-07-07 18:54:28.000 188 21627.66 327.98 42715.60 88888.00 2023-07-07 18:54:29.000 188 21627.58 328.05 42715.68 88888.00 2023-07-07 18:54:30.000 188 21627.50 328.06 42715.71 99999.00 2023-07-07 18:54:31.000 188 21627.47 328.02 42715.69 99999.00 2023-07-07 18:54:32.000 188 21627.45 327.97 42715.65 99999.00 2023-07-07 18:54:33.000 188 21627.38 327.99 42715.62 99999.00 2023-07-07 18:54:34.000 188 21627.28 328.04 42715.65 99999.00 2023-07-07 18:54:35.000 188 21627.23 328.06 42715.68 99999.00 2023-07-07 18:54:36.000 188 21627.21 328.06 42715.69 99999.00 2023-07-07 18:54:37.000 188 21627.20 328.09 42715.69 99999.00 2023-07-07 18:54:38.000 188 21627.19 328.17 42715.75 99999.00 2023-07-07 18:54:39.000 188 21627.15 328.23 42715.82 99999.00 2023-07-07 18:54:40.000 188 21627.08 328.22 42715.86 99999.00 2023-07-07 18:54:41.000 188 21627.03 328.21 42715.86 99999.00 2023-07-07 18:54:42.000 188 21626.98 328.21 42715.83 99999.00 2023-07-07 18:54:43.000 188 21626.92 328.23 42715.80 99999.00 2023-07-07 18:54:44.000 188 21626.90 328.30 42715.83 99999.00 2023-07-07 18:54:45.000 188 21626.90 328.41 42715.90 99999.00 2023-07-07 18:54:46.000 188 21626.88 328.49 42715.93 99999.00 2023-07-07 18:54:47.000 188 21626.83 328.50 42715.91 99999.00 2023-07-07 18:54:48.000 188 21626.78 328.52 42715.91 99999.00 2023-07-07 18:54:49.000 188 21626.74 328.56 42715.91 99999.00 2023-07-07 18:54:50.000 188 21626.71 328.57 42715.88 99999.00 2023-07-07 18:54:51.000 188 21626.67 328.58 42715.87 99999.00 2023-07-07 18:54:52.000 188 21626.66 328.57 42715.89 99999.00 2023-07-07 18:54:53.000 188 21626.69 328.57 42715.91 99999.00 2023-07-07 18:54:54.000 188 21626.67 328.60 42715.89 99999.00 2023-07-07 18:54:55.000 188 21626.61 328.63 42715.86 99999.00 2023-07-07 18:54:56.000 188 21626.58 328.65 42715.87 99999.00 2023-07-07 18:54:57.000 188 21626.57 328.66 42715.93 99999.00 2023-07-07 18:54:58.000 188 21626.56 328.67 42715.96 99999.00 2023-07-07 18:54:59.000 188 21626.54 328.72 42715.94 99999.00 2023-07-07 18:55:00.000 188 21626.52 328.79 42715.93 99999.00 2023-07-07 18:55:01.000 188 21626.49 328.84 42715.99 99999.00 2023-07-07 18:55:02.000 188 21626.44 328.87 42716.06 99999.00 2023-07-07 18:55:03.000 188 21626.37 328.91 42716.07 99999.00 2023-07-07 18:55:04.000 188 21626.30 328.92 42716.06 99999.00 2023-07-07 18:55:05.000 188 21626.25 328.89 42716.09 99999.00 2023-07-07 18:55:06.000 188 21626.22 328.86 42716.15 99999.00 2023-07-07 18:55:07.000 188 21626.19 328.88 42716.18 99999.00 2023-07-07 18:55:08.000 188 21626.15 328.91 42716.18 99999.00 2023-07-07 18:55:09.000 188 21626.08 328.93 42716.19 99999.00 2023-07-07 18:55:10.000 188 21626.05 328.97 42716.21 47864.36 2023-07-07 18:55:11.000 188 21626.04 329.03 42716.22 88888.00 2023-07-07 18:55:12.000 188 21626.02 329.08 42716.24 88888.00 2023-07-07 18:55:13.000 188 21626.03 329.09 42716.27 88888.00 2023-07-07 18:55:14.000 188 21626.08 329.09 42716.31 88888.00 2023-07-07 18:55:15.000 188 21626.05 329.06 42716.32 99999.00 2023-07-07 18:55:16.000 188 21625.98 329.00 42716.31 99999.00 2023-07-07 18:55:17.000 188 21625.94 328.97 42716.27 99999.00 2023-07-07 18:55:18.000 188 21625.97 328.99 42716.25 99999.00 2023-07-07 18:55:19.000 188 21626.00 329.04 42716.30 99999.00 2023-07-07 18:55:20.000 188 21625.97 329.05 42716.36 99999.00 2023-07-07 18:55:21.000 188 21625.90 329.04 42716.41 99999.00 2023-07-07 18:55:22.000 188 21625.89 329.06 42716.43 99999.00 2023-07-07 18:55:23.000 188 21625.93 329.10 42716.42 99999.00 2023-07-07 18:55:24.000 188 21625.99 329.11 42716.43 99999.00 2023-07-07 18:55:25.000 188 21626.06 329.11 42716.46 99999.00 2023-07-07 18:55:26.000 188 21626.08 329.12 42716.46 99999.00 2023-07-07 18:55:27.000 188 21626.07 329.16 42716.46 99999.00 2023-07-07 18:55:28.000 188 21626.04 329.20 42716.48 99999.00 2023-07-07 18:55:29.000 188 21626.01 329.21 42716.50 99999.00 2023-07-07 18:55:30.000 188 21626.02 329.25 42716.52 99999.00 2023-07-07 18:55:31.000 188 21626.03 329.30 42716.50 99999.00 2023-07-07 18:55:32.000 188 21626.00 329.34 42716.50 99999.00 2023-07-07 18:55:33.000 188 21625.94 329.42 42716.52 99999.00 2023-07-07 18:55:34.000 188 21625.92 329.53 42716.56 99999.00 2023-07-07 18:55:35.000 188 21625.90 329.59 42716.57 99999.00 2023-07-07 18:55:36.000 188 21625.90 329.61 42716.59 99999.00 2023-07-07 18:55:37.000 188 21625.92 329.65 42716.61 99999.00 2023-07-07 18:55:38.000 188 21625.90 329.72 42716.62 99999.00 2023-07-07 18:55:39.000 188 21625.85 329.78 42716.61 99999.00 2023-07-07 18:55:40.000 188 21625.88 329.83 42716.61 99999.00 2023-07-07 18:55:41.000 188 21625.94 329.86 42716.59 99999.00 2023-07-07 18:55:42.000 188 21625.94 329.88 42716.55 99999.00 2023-07-07 18:55:43.000 188 21625.92 329.91 42716.58 99999.00 2023-07-07 18:55:44.000 188 21625.92 329.93 42716.66 99999.00 2023-07-07 18:55:45.000 188 21625.91 329.93 42716.70 99999.00 2023-07-07 18:55:46.000 188 21625.87 329.95 42716.69 99999.00 2023-07-07 18:55:47.000 188 21625.82 329.98 42716.70 99999.00 2023-07-07 18:55:48.000 188 21625.76 329.96 42716.69 99999.00 2023-07-07 18:55:49.000 188 21625.72 329.92 42716.68 99999.00 2023-07-07 18:55:50.000 188 21625.74 329.89 42716.68 99999.00 2023-07-07 18:55:51.000 188 21625.82 329.91 42716.72 99999.00 2023-07-07 18:55:52.000 188 21625.89 329.94 42716.78 99999.00 2023-07-07 18:55:53.000 188 21625.90 329.99 42716.79 99999.00 2023-07-07 18:55:54.000 188 21625.88 330.06 42716.77 99999.00 2023-07-07 18:55:55.000 188 21625.88 330.14 42716.75 99999.00 2023-07-07 18:55:56.000 188 21625.88 330.15 42716.76 99999.00 2023-07-07 18:55:57.000 188 21625.89 330.17 42716.74 99999.00 2023-07-07 18:55:58.000 188 21625.90 330.24 42716.70 99999.00 2023-07-07 18:55:59.000 188 21625.90 330.27 42716.69 99999.00 2023-07-07 18:56:00.000 188 21625.91 330.29 42716.71 47864.66 2023-07-07 18:56:01.000 188 21625.92 330.34 42716.71 88888.00 2023-07-07 18:56:02.000 188 21625.90 330.39 42716.74 88888.00 2023-07-07 18:56:03.000 188 21625.87 330.39 42716.79 88888.00 2023-07-07 18:56:04.000 188 21625.86 330.38 42716.81 88888.00 2023-07-07 18:56:05.000 188 21625.85 330.42 42716.79 47864.71 2023-07-07 18:56:06.000 188 21625.84 330.49 42716.78 88888.00 2023-07-07 18:56:07.000 188 21625.85 330.50 42716.73 88888.00 2023-07-07 18:56:08.000 188 21625.86 330.47 42716.69 88888.00 2023-07-07 18:56:09.000 188 21625.85 330.46 42716.69 88888.00 2023-07-07 18:56:10.000 188 21625.87 330.48 42716.70 99999.00 2023-07-07 18:56:11.000 188 21625.89 330.49 42716.75 99999.00 2023-07-07 18:56:12.000 188 21625.90 330.48 42716.78 99999.00 2023-07-07 18:56:13.000 188 21625.90 330.46 42716.75 99999.00 2023-07-07 18:56:14.000 188 21625.87 330.50 42716.70 99999.00 2023-07-07 18:56:15.000 188 21625.87 330.58 42716.65 99999.00 2023-07-07 18:56:16.000 188 21625.89 330.62 42716.59 99999.00 2023-07-07 18:56:17.000 188 21625.89 330.61 42716.60 99999.00 2023-07-07 18:56:18.000 188 21625.87 330.62 42716.64 99999.00 2023-07-07 18:56:19.000 188 21625.86 330.64 42716.65 99999.00 2023-07-07 18:56:20.000 188 21625.86 330.65 42716.61 99999.00 2023-07-07 18:56:21.000 188 21625.87 330.65 42716.58 99999.00 2023-07-07 18:56:22.000 188 21625.90 330.65 42716.59 99999.00 2023-07-07 18:56:23.000 188 21625.98 330.65 42716.62 99999.00 2023-07-07 18:56:24.000 188 21626.06 330.68 42716.69 99999.00 2023-07-07 18:56:25.000 188 21626.09 330.72 42716.78 47864.63 2023-07-07 18:56:26.000 188 21626.07 330.73 42716.80 88888.00 2023-07-07 18:56:27.000 188 21626.03 330.70 42716.74 88888.00 2023-07-07 18:56:28.000 188 21625.99 330.68 42716.70 88888.00 2023-07-07 18:56:29.000 188 21625.96 330.69 42716.69 88888.00 2023-07-07 18:56:30.000 188 21625.93 330.71 42716.67 47864.70 2023-07-07 18:56:31.000 188 21625.93 330.72 42716.65 88888.00 2023-07-07 18:56:32.000 188 21625.95 330.74 42716.65 88888.00 2023-07-07 18:56:33.000 188 21625.93 330.77 42716.64 88888.00 2023-07-07 18:56:34.000 188 21625.86 330.77 42716.61 88888.00 2023-07-07 18:56:35.000 188 21625.82 330.75 42716.59 47864.48 2023-07-07 18:56:36.000 188 21625.88 330.78 42716.64 88888.00 2023-07-07 18:56:37.000 188 21625.95 330.85 42716.71 88888.00 2023-07-07 18:56:38.000 188 21625.91 330.89 42716.73 88888.00 2023-07-07 18:56:39.000 188 21625.84 330.93 42716.69 88888.00 2023-07-07 18:56:40.000 188 21625.84 330.96 42716.64 47864.57 2023-07-07 18:56:41.000 188 21625.88 330.98 42716.59 88888.00 2023-07-07 18:56:42.000 188 21625.89 330.99 42716.58 88888.00 2023-07-07 18:56:43.000 188 21625.85 331.02 42716.62 88888.00 2023-07-07 18:56:44.000 188 21625.78 331.08 42716.67 88888.00 2023-07-07 18:56:45.000 188 21625.72 331.08 42716.66 99999.00 2023-07-07 18:56:46.000 188 21625.68 331.03 42716.61 99999.00 2023-07-07 18:56:47.000 188 21625.65 330.99 42716.55 99999.00 2023-07-07 18:56:48.000 188 21625.63 331.01 42716.53 99999.00 2023-07-07 18:56:49.000 188 21625.65 331.08 42716.57 99999.00 2023-07-07 18:56:50.000 188 21625.69 331.14 42716.62 99999.00 2023-07-07 18:56:51.000 188 21625.69 331.14 42716.63 99999.00 2023-07-07 18:56:52.000 188 21625.68 331.17 42716.64 99999.00 2023-07-07 18:56:53.000 188 21625.66 331.25 42716.68 99999.00 2023-07-07 18:56:54.000 188 21625.64 331.31 42716.73 99999.00 2023-07-07 18:56:55.000 188 21625.61 331.33 42716.75 99999.00 2023-07-07 18:56:56.000 188 21625.59 331.31 42716.76 99999.00 2023-07-07 18:56:57.000 188 21625.58 331.32 42716.76 99999.00 2023-07-07 18:56:58.000 188 21625.61 331.37 42716.77 99999.00 2023-07-07 18:56:59.000 188 21625.62 331.39 42716.79 99999.00 2023-07-07 18:57:00.000 188 21625.56 331.38 42716.78 47864.53 2023-07-07 18:57:01.000 188 21625.52 331.41 42716.75 88888.00 2023-07-07 18:57:02.000 188 21625.55 331.45 42716.73 88888.00 2023-07-07 18:57:03.000 188 21625.59 331.46 42716.71 88888.00 2023-07-07 18:57:04.000 188 21625.60 331.47 42716.73 88888.00 2023-07-07 18:57:05.000 188 21625.57 331.50 42716.72 99999.00 2023-07-07 18:57:06.000 188 21625.56 331.53 42716.72 99999.00 2023-07-07 18:57:07.000 188 21625.53 331.53 42716.73 99999.00 2023-07-07 18:57:08.000 188 21625.49 331.49 42716.73 99999.00 2023-07-07 18:57:09.000 188 21625.51 331.51 42716.77 99999.00 2023-07-07 18:57:10.000 188 21625.53 331.57 42716.79 99999.00 2023-07-07 18:57:11.000 188 21625.55 331.60 42716.75 99999.00 2023-07-07 18:57:12.000 188 21625.57 331.60 42716.73 99999.00 2023-07-07 18:57:13.000 188 21625.59 331.60 42716.72 99999.00 2023-07-07 18:57:14.000 188 21625.57 331.62 42716.71 99999.00 2023-07-07 18:57:15.000 188 21625.54 331.64 42716.73 99999.00 2023-07-07 18:57:16.000 188 21625.57 331.66 42716.78 99999.00 2023-07-07 18:57:17.000 188 21625.59 331.67 42716.81 99999.00 2023-07-07 18:57:18.000 188 21625.54 331.64 42716.83 99999.00 2023-07-07 18:57:19.000 188 21625.51 331.63 42716.84 99999.00 2023-07-07 18:57:20.000 188 21625.53 331.68 42716.83 99999.00 2023-07-07 18:57:21.000 188 21625.53 331.69 42716.82 99999.00 2023-07-07 18:57:22.000 188 21625.51 331.63 42716.82 99999.00 2023-07-07 18:57:23.000 188 21625.53 331.61 42716.83 99999.00 2023-07-07 18:57:24.000 188 21625.56 331.64 42716.82 99999.00 2023-07-07 18:57:25.000 188 21625.56 331.71 42716.82 47864.54 2023-07-07 18:57:26.000 188 21625.54 331.76 42716.85 88888.00 2023-07-07 18:57:27.000 188 21625.53 331.76 42716.86 88888.00 2023-07-07 18:57:28.000 188 21625.52 331.74 42716.83 88888.00 2023-07-07 18:57:29.000 188 21625.47 331.75 42716.79 88888.00 2023-07-07 18:57:30.000 188 21625.43 331.77 42716.78 47864.62 2023-07-07 18:57:31.000 188 21625.45 331.80 42716.82 88888.00 2023-07-07 18:57:32.000 188 21625.46 331.82 42716.88 88888.00 2023-07-07 18:57:33.000 188 21625.45 331.86 42716.89 88888.00 2023-07-07 18:57:34.000 188 21625.47 331.90 42716.89 88888.00 2023-07-07 18:57:35.000 188 21625.51 331.91 42716.87 47864.49 2023-07-07 18:57:36.000 188 21625.52 331.88 42716.82 88888.00 2023-07-07 18:57:37.000 188 21625.53 331.87 42716.75 88888.00 2023-07-07 18:57:38.000 188 21625.52 331.84 42716.72 88888.00 2023-07-07 18:57:39.000 188 21625.51 331.81 42716.77 88888.00 2023-07-07 18:57:40.000 188 21625.52 331.82 42716.82 99999.00 2023-07-07 18:57:41.000 188 21625.54 331.85 42716.85 99999.00 2023-07-07 18:57:42.000 188 21625.52 331.89 42716.85 99999.00 2023-07-07 18:57:43.000 188 21625.47 331.92 42716.85 99999.00 2023-07-07 18:57:44.000 188 21625.41 331.93 42716.85 99999.00 2023-07-07 18:57:45.000 188 21625.33 331.95 42716.82 99999.00 2023-07-07 18:57:46.000 188 21625.27 331.93 42716.77 99999.00 2023-07-07 18:57:47.000 188 21625.26 331.87 42716.76 99999.00 2023-07-07 18:57:48.000 188 21625.26 331.88 42716.81 99999.00 2023-07-07 18:57:49.000 188 21625.27 331.94 42716.84 99999.00 2023-07-07 18:57:50.000 188 21625.31 331.98 42716.86 99999.00 2023-07-07 18:57:51.000 188 21625.34 332.00 42716.87 99999.00 2023-07-07 18:57:52.000 188 21625.32 332.05 42716.86 99999.00 2023-07-07 18:57:53.000 188 21625.26 332.09 42716.81 99999.00 2023-07-07 18:57:54.000 188 21625.21 332.10 42716.78 99999.00 2023-07-07 18:57:55.000 188 21625.21 332.07 42716.78 99999.00 2023-07-07 18:57:56.000 188 21625.23 332.08 42716.82 99999.00 2023-07-07 18:57:57.000 188 21625.22 332.12 42716.88 99999.00 2023-07-07 18:57:58.000 188 21625.19 332.16 42716.90 99999.00 2023-07-07 18:57:59.000 188 21625.17 332.18 42716.91 99999.00 2023-07-07 18:58:00.000 188 21625.16 332.20 42716.91 99999.00 2023-07-07 18:58:01.000 188 21625.16 332.16 42716.88 99999.00 2023-07-07 18:58:02.000 188 21625.14 332.11 42716.83 99999.00 2023-07-07 18:58:03.000 188 21625.16 332.12 42716.80 99999.00 2023-07-07 18:58:04.000 188 21625.22 332.15 42716.79 99999.00 2023-07-07 18:58:05.000 188 21625.24 332.16 42716.79 47864.44 2023-07-07 18:58:06.000 188 21625.25 332.19 42716.84 88888.00 2023-07-07 18:58:07.000 188 21625.26 332.26 42716.91 88888.00 2023-07-07 18:58:08.000 188 21625.20 332.28 42716.93 88888.00 2023-07-07 18:58:09.000 188 21625.16 332.27 42716.90 88888.00 2023-07-07 18:58:10.000 188 21625.21 332.26 42716.90 47864.55 2023-07-07 18:58:11.000 188 21625.27 332.24 42716.90 88888.00 2023-07-07 18:58:12.000 188 21625.27 332.22 42716.88 88888.00 2023-07-07 18:58:13.000 188 21625.30 332.23 42716.86 88888.00 2023-07-07 18:58:14.000 188 21625.35 332.23 42716.87 88888.00 2023-07-07 18:58:15.000 188 21625.37 332.25 42716.88 99999.00 2023-07-07 18:58:16.000 188 21625.39 332.30 42716.89 99999.00 2023-07-07 18:58:17.000 188 21625.41 332.32 42716.89 99999.00 2023-07-07 18:58:18.000 188 21625.39 332.32 42716.92 99999.00 2023-07-07 18:58:19.000 188 21625.34 332.33 42716.92 99999.00 2023-07-07 18:58:20.000 188 21625.34 332.35 42716.87 99999.00 2023-07-07 18:58:21.000 188 21625.38 332.37 42716.82 99999.00 2023-07-07 18:58:22.000 188 21625.35 332.35 42716.79 99999.00 2023-07-07 18:58:23.000 188 21625.28 332.35 42716.80 99999.00 2023-07-07 18:58:24.000 188 21625.29 332.40 42716.82 99999.00 2023-07-07 18:58:25.000 188 21625.33 332.44 42716.82 47864.61 2023-07-07 18:58:26.000 188 21625.35 332.43 42716.81 88888.00 2023-07-07 18:58:27.000 188 21625.38 332.44 42716.82 88888.00 2023-07-07 18:58:28.000 188 21625.42 332.47 42716.84 88888.00 2023-07-07 18:58:29.000 188 21625.48 332.54 42716.84 88888.00 2023-07-07 18:58:30.000 188 21625.53 332.59 42716.83 47864.53 2023-07-07 18:58:31.000 188 21625.57 332.61 42716.82 88888.00 2023-07-07 18:58:32.000 188 21625.57 332.61 42716.81 88888.00 2023-07-07 18:58:33.000 188 21625.58 332.58 42716.79 88888.00 2023-07-07 18:58:34.000 188 21625.62 332.54 42716.77 88888.00 2023-07-07 18:58:35.000 188 21625.62 332.51 42716.76 99999.00 2023-07-07 18:58:36.000 188 21625.61 332.52 42716.76 99999.00 2023-07-07 18:58:37.000 188 21625.60 332.58 42716.78 99999.00 2023-07-07 18:58:38.000 188 21625.54 332.61 42716.82 99999.00 2023-07-07 18:58:39.000 188 21625.48 332.60 42716.88 99999.00 2023-07-07 18:58:40.000 188 21625.48 332.63 42716.91 99999.00 2023-07-07 18:58:41.000 188 21625.49 332.70 42716.89 99999.00 2023-07-07 18:58:42.000 188 21625.45 332.73 42716.82 99999.00 2023-07-07 18:58:43.000 188 21625.42 332.73 42716.76 99999.00 2023-07-07 18:58:44.000 188 21625.41 332.73 42716.76 99999.00 2023-07-07 18:58:45.000 188 21625.41 332.74 42716.81 99999.00 2023-07-07 18:58:46.000 188 21625.44 332.76 42716.82 99999.00 2023-07-07 18:58:47.000 188 21625.52 332.80 42716.83 99999.00 2023-07-07 18:58:48.000 188 21625.57 332.85 42716.84 99999.00 2023-07-07 18:58:49.000 188 21625.57 332.88 42716.84 99999.00 2023-07-07 18:58:50.000 188 21625.58 332.93 42716.84 47864.72 2023-07-07 18:58:51.000 188 21625.60 333.01 42716.87 88888.00 2023-07-07 18:58:52.000 188 21625.62 333.06 42716.84 88888.00 2023-07-07 18:58:53.000 188 21625.62 333.08 42716.79 88888.00 2023-07-07 18:58:54.000 188 21625.63 333.12 42716.79 88888.00 2023-07-07 18:58:55.000 188 21625.67 333.17 42716.80 99999.00 2023-07-07 18:58:56.000 188 21625.74 333.18 42716.77 99999.00 2023-07-07 18:58:57.000 188 21625.77 333.20 42716.78 99999.00 2023-07-07 18:58:58.000 188 21625.73 333.20 42716.82 99999.00 2023-07-07 18:58:59.000 188 21625.68 333.17 42716.81 99999.00 2023-07-07 18:59:00.000 188 21625.69 333.16 42716.77 99999.00 2023-07-07 18:59:01.000 188 21625.70 333.18 42716.76 99999.00 2023-07-07 18:59:02.000 188 21625.68 333.21 42716.80 99999.00 2023-07-07 18:59:03.000 188 21625.69 333.23 42716.84 99999.00 2023-07-07 18:59:04.000 188 21625.72 333.30 42716.87 99999.00 2023-07-07 18:59:05.000 188 21625.74 333.38 42716.88 99999.00 2023-07-07 18:59:06.000 188 21625.74 333.40 42716.86 99999.00 2023-07-07 18:59:07.000 188 21625.73 333.38 42716.82 99999.00 2023-07-07 18:59:08.000 188 21625.76 333.38 42716.81 99999.00 2023-07-07 18:59:09.000 188 21625.83 333.39 42716.79 99999.00 2023-07-07 18:59:10.000 188 21625.90 333.37 42716.75 99999.00 2023-07-07 18:59:11.000 188 21625.92 333.37 42716.72 99999.00 2023-07-07 18:59:12.000 188 21625.91 333.45 42716.72 99999.00 2023-07-07 18:59:13.000 188 21625.90 333.56 42716.78 99999.00 2023-07-07 18:59:14.000 188 21625.92 333.59 42716.84 99999.00 2023-07-07 18:59:15.000 188 21625.95 333.54 42716.86 99999.00 2023-07-07 18:59:16.000 188 21625.97 333.50 42716.85 99999.00 2023-07-07 18:59:17.000 188 21625.95 333.51 42716.81 99999.00 2023-07-07 18:59:18.000 188 21625.93 333.57 42716.78 99999.00 2023-07-07 18:59:19.000 188 21625.92 333.62 42716.76 99999.00 2023-07-07 18:59:20.000 188 21625.89 333.61 42716.75 99999.00 2023-07-07 18:59:21.000 188 21625.85 333.59 42716.80 99999.00 2023-07-07 18:59:22.000 188 21625.84 333.63 42716.86 99999.00 2023-07-07 18:59:23.000 188 21625.87 333.72 42716.90 99999.00 2023-07-07 18:59:24.000 188 21625.91 333.79 42716.91 99999.00 2023-07-07 18:59:25.000 188 21625.95 333.81 42716.91 99999.00 2023-07-07 18:59:26.000 188 21625.96 333.81 42716.90 99999.00 2023-07-07 18:59:27.000 188 21625.93 333.82 42716.89 99999.00 2023-07-07 18:59:28.000 188 21625.90 333.82 42716.91 99999.00 2023-07-07 18:59:29.000 188 21625.88 333.83 42716.94 99999.00 2023-07-07 18:59:30.000 188 21625.92 333.86 42716.96 99999.00 2023-07-07 18:59:31.000 188 21625.99 333.89 42716.94 99999.00 2023-07-07 18:59:32.000 188 21626.04 333.88 42716.89 99999.00 2023-07-07 18:59:33.000 188 21626.07 333.86 42716.87 99999.00 2023-07-07 18:59:34.000 188 21626.09 333.87 42716.87 99999.00 2023-07-07 18:59:35.000 188 21626.09 333.88 42716.88 99999.00 2023-07-07 18:59:36.000 188 21626.08 333.89 42716.86 99999.00 2023-07-07 18:59:37.000 188 21626.07 333.91 42716.78 99999.00 2023-07-07 18:59:38.000 188 21626.08 333.92 42716.70 99999.00 2023-07-07 18:59:39.000 188 21626.09 333.94 42716.71 99999.00 2023-07-07 18:59:40.000 188 21626.14 333.99 42716.78 99999.00 2023-07-07 18:59:41.000 188 21626.20 334.06 42716.82 99999.00 2023-07-07 18:59:42.000 188 21626.24 334.14 42716.84 99999.00 2023-07-07 18:59:43.000 188 21626.25 334.20 42716.84 99999.00 2023-07-07 18:59:44.000 188 21626.26 334.21 42716.81 99999.00 2023-07-07 18:59:45.000 188 21626.29 334.19 42716.81 47864.94 2023-07-07 18:59:46.000 188 21626.32 334.18 42716.87 88888.00 2023-07-07 18:59:47.000 188 21626.35 334.21 42716.90 88888.00 2023-07-07 18:59:48.000 188 21626.35 334.24 42716.86 88888.00 2023-07-07 18:59:49.000 188 21626.34 334.23 42716.79 88888.00 2023-07-07 18:59:50.000 188 21626.32 334.18 42716.76 47864.93 2023-07-07 18:59:51.000 188 21626.32 334.17 42716.75 88888.00 2023-07-07 18:59:52.000 188 21626.36 334.25 42716.77 88888.00 2023-07-07 18:59:53.000 188 21626.39 334.31 42716.79 88888.00 2023-07-07 18:59:54.000 188 21626.39 334.29 42716.76 88888.00 2023-07-07 18:59:55.000 188 21626.42 334.29 42716.73 47865.05 2023-07-07 18:59:56.000 188 21626.48 334.33 42716.76 88888.00 2023-07-07 18:59:57.000 188 21626.49 334.36 42716.82 88888.00 2023-07-07 18:59:58.000 188 21626.49 334.36 42716.82 88888.00 2023-07-07 18:59:59.000 188 21626.52 334.33 42716.80 88888.00 2023-07-07 19:00:00.000 188 21626.55 334.32 42716.75 99999.00 2023-07-07 19:00:01.000 188 21626.54 334.31 42716.69 99999.00 2023-07-07 19:00:02.000 188 21626.56 334.31 42716.68 99999.00 2023-07-07 19:00:03.000 188 21626.63 334.32 42716.72 99999.00 2023-07-07 19:00:04.000 188 21626.70 334.31 42716.76 99999.00 2023-07-07 19:00:05.000 188 21626.74 334.30 42716.74 47864.98 2023-07-07 19:00:06.000 188 21626.72 334.29 42716.71 88888.00 2023-07-07 19:00:07.000 188 21626.70 334.31 42716.73 88888.00 2023-07-07 19:00:08.000 188 21626.74 334.35 42716.76 88888.00 2023-07-07 19:00:09.000 188 21626.76 334.35 42716.75 88888.00 2023-07-07 19:00:10.000 188 21626.76 334.33 42716.71 99999.00 2023-07-07 19:00:11.000 188 21626.77 334.35 42716.68 99999.00 2023-07-07 19:00:12.000 188 21626.77 334.39 42716.71 99999.00 2023-07-07 19:00:13.000 188 21626.77 334.46 42716.77 99999.00 2023-07-07 19:00:14.000 188 21626.84 334.53 42716.79 99999.00 2023-07-07 19:00:15.000 188 21626.90 334.51 42716.81 99999.00 2023-07-07 19:00:16.000 188 21626.88 334.44 42716.80 99999.00 2023-07-07 19:00:17.000 188 21626.85 334.40 42716.76 99999.00 2023-07-07 19:00:18.000 188 21626.86 334.43 42716.72 99999.00 2023-07-07 19:00:19.000 188 21626.90 334.50 42716.71 99999.00 2023-07-07 19:00:20.000 188 21626.95 334.57 42716.71 99999.00 2023-07-07 19:00:21.000 188 21626.97 334.59 42716.69 99999.00 2023-07-07 19:00:22.000 188 21626.93 334.56 42716.67 99999.00 2023-07-07 19:00:23.000 188 21626.86 334.55 42716.65 99999.00 2023-07-07 19:00:24.000 188 21626.87 334.56 42716.64 99999.00 2023-07-07 19:00:25.000 188 21626.91 334.57 42716.64 99999.00 2023-07-07 19:00:26.000 188 21626.94 334.57 42716.64 99999.00 2023-07-07 19:00:27.000 188 21626.96 334.59 42716.63 99999.00 2023-07-07 19:00:28.000 188 21626.97 334.64 42716.62 99999.00 2023-07-07 19:00:29.000 188 21627.00 334.65 42716.61 99999.00 2023-07-07 19:00:30.000 188 21627.03 334.62 42716.59 47865.13 2023-07-07 19:00:31.000 188 21627.06 334.60 42716.56 88888.00 2023-07-07 19:00:32.000 188 21627.07 334.64 42716.52 88888.00 2023-07-07 19:00:33.000 188 21627.08 334.72 42716.50 88888.00 2023-07-07 19:00:34.000 188 21627.10 334.77 42716.51 88888.00 2023-07-07 19:00:35.000 188 21627.13 334.80 42716.49 99999.00 2023-07-07 19:00:36.000 188 21627.13 334.81 42716.46 99999.00 2023-07-07 19:00:37.000 188 21627.12 334.80 42716.43 99999.00 2023-07-07 19:00:38.000 188 21627.12 334.77 42716.45 99999.00 2023-07-07 19:00:39.000 188 21627.15 334.75 42716.52 99999.00 2023-07-07 19:00:40.000 188 21627.19 334.76 42716.56 99999.00 2023-07-07 19:00:41.000 188 21627.24 334.77 42716.52 99999.00 2023-07-07 19:00:42.000 188 21627.24 334.81 42716.46 99999.00 2023-07-07 19:00:43.000 188 21627.18 334.86 42716.40 99999.00 2023-07-07 19:00:44.000 188 21627.15 334.90 42716.39 99999.00 2023-07-07 19:00:45.000 188 21627.21 334.94 42716.44 99999.00 2023-07-07 19:00:46.000 188 21627.29 334.94 42716.45 99999.00 2023-07-07 19:00:47.000 188 21627.34 334.94 42716.44 99999.00 2023-07-07 19:00:48.000 188 21627.33 334.94 42716.44 99999.00 2023-07-07 19:00:49.000 188 21627.29 334.92 42716.45 99999.00 2023-07-07 19:00:50.000 188 21627.26 334.90 42716.44 47865.24 2023-07-07 19:00:51.000 188 21627.24 334.93 42716.42 88888.00 2023-07-07 19:00:52.000 188 21627.24 334.97 42716.45 88888.00 2023-07-07 19:00:53.000 188 21627.25 334.99 42716.46 88888.00 2023-07-07 19:00:54.000 188 21627.30 334.98 42716.41 88888.00 2023-07-07 19:00:55.000 188 21627.35 334.95 42716.36 99999.00 2023-07-07 19:00:56.000 188 21627.40 334.92 42716.32 99999.00 2023-07-07 19:00:57.000 188 21627.43 334.91 42716.29 99999.00 2023-07-07 19:00:58.000 188 21627.47 334.95 42716.31 99999.00 2023-07-07 19:00:59.000 188 21627.45 335.00 42716.38 99999.00 2023-07-07 19:01:00.000 188 21627.40 334.99 42716.43 99999.00 2023-07-07 19:01:01.000 188 21627.42 334.92 42716.46 99999.00 2023-07-07 19:01:02.000 188 21627.48 334.84 42716.46 99999.00 2023-07-07 19:01:03.000 188 21627.51 334.83 42716.43 99999.00 2023-07-07 19:01:04.000 188 21627.52 334.87 42716.39 99999.00 2023-07-07 19:01:05.000 188 21627.55 334.87 42716.38 47865.12 2023-07-07 19:01:06.000 188 21627.62 334.86 42716.41 88888.00 2023-07-07 19:01:07.000 188 21627.67 334.89 42716.47 88888.00 2023-07-07 19:01:08.000 188 21627.69 334.93 42716.48 88888.00 2023-07-07 19:01:09.000 188 21627.69 334.98 42716.45 88888.00 2023-07-07 19:01:10.000 188 21627.67 335.01 42716.43 47865.15 2023-07-07 19:01:11.000 188 21627.64 335.01 42716.45 88888.00 2023-07-07 19:01:12.000 188 21627.60 335.01 42716.47 88888.00 2023-07-07 19:01:13.000 188 21627.58 335.03 42716.40 88888.00 2023-07-07 19:01:14.000 188 21627.60 335.06 42716.29 88888.00 2023-07-07 19:01:15.000 188 21627.64 335.08 42716.27 99999.00 2023-07-07 19:01:16.000 188 21627.66 335.07 42716.31 99999.00 2023-07-07 19:01:17.000 188 21627.64 335.04 42716.30 99999.00 2023-07-07 19:01:18.000 188 21627.62 335.01 42716.28 99999.00 2023-07-07 19:01:19.000 188 21627.64 335.00 42716.28 99999.00 2023-07-07 19:01:20.000 188 21627.64 334.97 42716.28 99999.00 2023-07-07 19:01:21.000 188 21627.60 334.96 42716.27 99999.00 2023-07-07 19:01:22.000 188 21627.61 334.95 42716.25 99999.00 2023-07-07 19:01:23.000 188 21627.67 334.95 42716.25 99999.00 2023-07-07 19:01:24.000 188 21627.70 334.98 42716.24 99999.00 2023-07-07 19:01:25.000 188 21627.72 335.02 42716.25 99999.00 2023-07-07 19:01:26.000 188 21627.74 335.05 42716.27 99999.00 2023-07-07 19:01:27.000 188 21627.79 335.05 42716.27 99999.00 2023-07-07 19:01:28.000 188 21627.87 335.06 42716.25 99999.00 2023-07-07 19:01:29.000 188 21627.94 335.10 42716.21 99999.00 2023-07-07 19:01:30.000 188 21627.99 335.15 42716.18 99999.00 2023-07-07 19:01:31.000 188 21628.04 335.20 42716.22 99999.00 2023-07-07 19:01:32.000 188 21628.06 335.17 42716.30 99999.00 2023-07-07 19:01:33.000 188 21628.04 335.12 42716.33 99999.00 2023-07-07 19:01:34.000 188 21628.09 335.13 42716.31 99999.00 2023-07-07 19:01:35.000 188 21628.14 335.17 42716.27 47865.31 2023-07-07 19:01:36.000 188 21628.11 335.16 42716.23 88888.00 2023-07-07 19:01:37.000 188 21628.09 335.18 42716.23 88888.00 2023-07-07 19:01:38.000 188 21628.15 335.20 42716.26 88888.00 2023-07-07 19:01:39.000 188 21628.25 335.19 42716.29 88888.00 2023-07-07 19:01:40.000 188 21628.33 335.17 42716.30 99999.00 2023-07-07 19:01:41.000 188 21628.39 335.17 42716.29 99999.00 2023-07-07 19:01:42.000 188 21628.44 335.18 42716.26 99999.00 2023-07-07 19:01:43.000 188 21628.43 335.19 42716.24 99999.00 2023-07-07 19:01:44.000 188 21628.38 335.18 42716.21 99999.00 2023-07-07 19:01:45.000 188 21628.34 335.19 42716.19 99999.00 2023-07-07 19:01:46.000 188 21628.35 335.25 42716.20 99999.00 2023-07-07 19:01:47.000 188 21628.44 335.30 42716.24 99999.00 2023-07-07 19:01:48.000 188 21628.53 335.31 42716.30 99999.00 2023-07-07 19:01:49.000 188 21628.54 335.26 42716.29 99999.00 2023-07-07 19:01:50.000 188 21628.51 335.22 42716.24 47865.32 2023-07-07 19:01:51.000 188 21628.54 335.24 42716.22 88888.00 2023-07-07 19:01:52.000 188 21628.58 335.29 42716.23 88888.00 2023-07-07 19:01:53.000 188 21628.57 335.35 42716.23 88888.00 2023-07-07 19:01:54.000 188 21628.60 335.38 42716.22 88888.00 2023-07-07 19:01:55.000 188 21628.65 335.38 42716.16 99999.00 2023-07-07 19:01:56.000 188 21628.68 335.38 42716.13 99999.00 2023-07-07 19:01:57.000 188 21628.70 335.39 42716.16 99999.00 2023-07-07 19:01:58.000 188 21628.71 335.42 42716.19 99999.00 2023-07-07 19:01:59.000 188 21628.75 335.43 42716.18 99999.00 2023-07-07 19:02:00.000 188 21628.84 335.40 42716.12 99999.00 2023-07-07 19:02:01.000 188 21628.89 335.39 42716.06 99999.00 2023-07-07 19:02:02.000 188 21628.91 335.44 42716.04 99999.00 2023-07-07 19:02:03.000 188 21628.93 335.47 42716.07 99999.00 2023-07-07 19:02:04.000 188 21628.99 335.49 42716.10 99999.00 2023-07-07 19:02:05.000 188 21629.05 335.49 42716.07 99999.00 2023-07-07 19:02:06.000 188 21629.06 335.45 42716.04 99999.00 2023-07-07 19:02:07.000 188 21629.06 335.40 42716.01 99999.00 2023-07-07 19:02:08.000 188 21629.09 335.39 42715.97 99999.00 2023-07-07 19:02:09.000 188 21629.15 335.40 42715.94 99999.00 2023-07-07 19:02:10.000 188 21629.18 335.40 42715.91 99999.00 2023-07-07 19:02:11.000 188 21629.19 335.44 42715.91 99999.00 2023-07-07 19:02:12.000 188 21629.19 335.51 42715.92 99999.00 2023-07-07 19:02:13.000 188 21629.23 335.57 42715.94 99999.00 2023-07-07 19:02:14.000 188 21629.27 335.56 42715.96 99999.00 2023-07-07 19:02:15.000 188 21629.27 335.52 42716.01 99999.00 2023-07-07 19:02:16.000 188 21629.23 335.57 42716.11 99999.00 2023-07-07 19:02:17.000 188 21629.19 335.62 42716.12 99999.00 2023-07-07 19:02:18.000 188 21629.19 335.63 42716.10 99999.00 2023-07-07 19:02:19.000 188 21629.19 335.67 42716.10 99999.00 2023-07-07 19:02:20.000 188 21629.20 335.71 42716.09 47865.52 2023-07-07 19:02:21.000 188 21629.21 335.73 42716.04 88888.00 2023-07-07 19:02:22.000 188 21629.22 335.77 42716.05 88888.00 2023-07-07 19:02:23.000 188 21629.22 335.81 42716.10 88888.00 2023-07-07 19:02:24.000 188 21629.22 335.84 42716.11 88888.00 2023-07-07 19:02:25.000 188 21629.19 335.86 42716.05 99999.00 2023-07-07 19:02:26.000 188 21629.17 335.87 42716.00 99999.00 2023-07-07 19:02:27.000 188 21629.17 335.91 42715.99 99999.00 2023-07-07 19:02:28.000 188 21629.20 335.98 42716.04 99999.00 2023-07-07 19:02:29.000 188 21629.24 336.06 42716.06 99999.00 2023-07-07 19:02:30.000 188 21629.28 336.14 42716.07 47865.74 2023-07-07 19:02:31.000 188 21629.30 336.20 42716.09 88888.00 2023-07-07 19:02:32.000 188 21629.28 336.23 42716.09 88888.00 2023-07-07 19:02:33.000 188 21629.23 336.25 42716.09 88888.00 2023-07-07 19:02:34.000 188 21629.21 336.28 42716.09 88888.00 2023-07-07 19:02:35.000 188 21629.22 336.31 42716.11 99999.00 2023-07-07 19:02:36.000 188 21629.20 336.36 42716.11 99999.00 2023-07-07 19:02:37.000 188 21629.15 336.42 42716.05 99999.00 2023-07-07 19:02:38.000 188 21629.12 336.47 42715.98 99999.00 2023-07-07 19:02:39.000 188 21629.15 336.48 42716.00 99999.00 2023-07-07 19:02:40.000 188 21629.18 336.45 42716.06 99999.00 2023-07-07 19:02:41.000 188 21629.17 336.46 42716.12 99999.00 2023-07-07 19:02:42.000 188 21629.11 336.51 42716.16 99999.00 2023-07-07 19:02:43.000 188 21629.03 336.55 42716.13 99999.00 2023-07-07 19:02:44.000 188 21628.96 336.58 42716.07 99999.00 2023-07-07 19:02:45.000 188 21628.95 336.62 42716.05 99999.00 2023-07-07 19:02:46.000 188 21629.05 336.68 42716.06 99999.00 2023-07-07 19:02:47.000 188 21629.15 336.74 42716.07 99999.00 2023-07-07 19:02:48.000 188 21629.15 336.75 42716.08 99999.00 2023-07-07 19:02:49.000 188 21629.09 336.73 42716.10 99999.00 2023-07-07 19:02:50.000 188 21629.05 336.71 42716.12 47865.85 2023-07-07 19:02:51.000 188 21629.06 336.68 42716.12 88888.00 2023-07-07 19:02:52.000 188 21629.07 336.69 42716.11 88888.00 2023-07-07 19:02:53.000 188 21629.06 336.74 42716.14 88888.00 2023-07-07 19:02:54.000 188 21629.05 336.79 42716.18 88888.00 2023-07-07 19:02:55.000 188 21629.07 336.86 42716.20 47865.71 2023-07-07 19:02:56.000 188 21629.14 336.92 42716.21 88888.00 2023-07-07 19:02:57.000 188 21629.19 336.95 42716.25 88888.00 2023-07-07 19:02:58.000 188 21629.19 336.98 42716.29 88888.00 2023-07-07 19:02:59.000 188 21629.18 337.03 42716.28 88888.00 2023-07-07 19:03:00.000 188 21629.15 337.04 42716.26 47865.85 2023-07-07 19:03:01.000 188 21629.13 337.02 42716.33 88888.00 2023-07-07 19:03:02.000 188 21629.16 337.03 42716.41 88888.00 2023-07-07 19:03:03.000 188 21629.21 337.09 42716.41 88888.00 2023-07-07 19:03:04.000 188 21629.25 337.14 42716.36 88888.00 2023-07-07 19:03:05.000 188 21629.27 337.18 42716.32 99999.00 2023-07-07 19:03:06.000 188 21629.27 337.24 42716.31 99999.00 2023-07-07 19:03:07.000 188 21629.28 337.30 42716.29 99999.00 2023-07-07 19:03:08.000 188 21629.34 337.30 42716.27 99999.00 2023-07-07 19:03:09.000 188 21629.38 337.27 42716.27 99999.00 2023-07-07 19:03:10.000 188 21629.38 337.25 42716.28 47865.92 2023-07-07 19:03:11.000 188 21629.40 337.27 42716.26 88888.00 2023-07-07 19:03:12.000 188 21629.45 337.30 42716.23 88888.00 2023-07-07 19:03:13.000 188 21629.47 337.29 42716.23 88888.00 2023-07-07 19:03:14.000 188 21629.48 337.29 42716.28 88888.00 2023-07-07 19:03:15.000 188 21629.49 337.29 42716.32 99999.00 2023-07-07 19:03:16.000 188 21629.48 337.29 42716.34 99999.00 2023-07-07 19:03:17.000 188 21629.48 337.26 42716.36 99999.00 2023-07-07 19:03:18.000 188 21629.50 337.25 42716.33 99999.00 2023-07-07 19:03:19.000 188 21629.56 337.26 42716.31 99999.00 2023-07-07 19:03:20.000 188 21629.62 337.30 42716.33 99999.00 2023-07-07 19:03:21.000 188 21629.62 337.32 42716.34 99999.00 2023-07-07 19:03:22.000 188 21629.59 337.34 42716.33 99999.00 2023-07-07 19:03:23.000 188 21629.59 337.33 42716.30 99999.00 2023-07-07 19:03:24.000 188 21629.59 337.26 42716.27 99999.00 2023-07-07 19:03:25.000 188 21629.56 337.22 42716.24 99999.00 2023-07-07 19:03:26.000 188 21629.52 337.18 42716.20 99999.00 2023-07-07 19:03:27.000 188 21629.53 337.14 42716.17 99999.00 2023-07-07 19:03:28.000 188 21629.59 337.14 42716.18 99999.00 2023-07-07 19:03:29.000 188 21629.65 337.15 42716.18 99999.00 2023-07-07 19:03:30.000 188 21629.65 337.15 42716.14 99999.00 2023-07-07 19:03:31.000 188 21629.60 337.13 42716.11 99999.00 2023-07-07 19:03:32.000 188 21629.60 337.12 42716.13 99999.00 2023-07-07 19:03:33.000 188 21629.65 337.14 42716.20 99999.00 2023-07-07 19:03:34.000 188 21629.67 337.17 42716.31 99999.00 2023-07-07 19:03:35.000 188 21629.68 337.18 42716.34 99999.00 2023-07-07 19:03:36.000 188 21629.68 337.18 42716.29 99999.00 2023-07-07 19:03:37.000 188 21629.68 337.20 42716.21 99999.00 2023-07-07 19:03:38.000 188 21629.72 337.26 42716.18 99999.00 2023-07-07 19:03:39.000 188 21629.79 337.28 42716.18 99999.00 2023-07-07 19:03:40.000 188 21629.78 337.25 42716.18 47866.09 2023-07-07 19:03:41.000 188 21629.74 337.24 42716.19 88888.00 2023-07-07 19:03:42.000 188 21629.80 337.29 42716.23 88888.00 2023-07-07 19:03:43.000 188 21629.90 337.35 42716.26 88888.00 2023-07-07 19:03:44.000 188 21629.90 337.39 42716.28 88888.00 2023-07-07 19:03:45.000 188 21629.88 337.41 42716.30 99999.00 2023-07-07 19:03:46.000 188 21629.90 337.42 42716.31 99999.00 2023-07-07 19:03:47.000 188 21629.90 337.45 42716.31 99999.00 2023-07-07 19:03:48.000 188 21629.87 337.51 42716.28 99999.00 2023-07-07 19:03:49.000 188 21629.87 337.51 42716.26 99999.00 2023-07-07 19:03:50.000 188 21629.85 337.49 42716.26 99999.00 2023-07-07 19:03:51.000 188 21629.84 337.51 42716.23 99999.00 2023-07-07 19:03:52.000 188 21629.90 337.55 42716.21 99999.00 2023-07-07 19:03:53.000 188 21629.96 337.55 42716.23 99999.00 2023-07-07 19:03:54.000 188 21629.97 337.51 42716.27 99999.00 2023-07-07 19:03:55.000 188 21629.97 337.44 42716.29 99999.00 2023-07-07 19:03:56.000 188 21629.98 337.41 42716.27 99999.00 2023-07-07 19:03:57.000 188 21629.97 337.42 42716.22 99999.00 2023-07-07 19:03:58.000 188 21629.95 337.41 42716.21 99999.00 2023-07-07 19:03:59.000 188 21629.92 337.38 42716.23 99999.00 2023-07-07 19:04:00.000 188 21629.94 337.38 42716.27 99999.00 2023-07-07 19:04:01.000 188 21630.02 337.40 42716.26 99999.00 2023-07-07 19:04:02.000 188 21630.09 337.43 42716.19 99999.00 2023-07-07 19:04:03.000 188 21630.09 337.46 42716.12 99999.00 2023-07-07 19:04:04.000 188 21630.07 337.44 42716.06 99999.00 2023-07-07 19:04:05.000 188 21630.10 337.38 42716.01 99999.00 2023-07-07 19:04:06.000 188 21630.18 337.37 42716.02 99999.00 2023-07-07 19:04:07.000 188 21630.23 337.36 42716.07 99999.00 2023-07-07 19:04:08.000 188 21630.23 337.32 42716.10 99999.00 2023-07-07 19:04:09.000 188 21630.24 337.30 42716.09 99999.00 2023-07-07 19:04:10.000 188 21630.30 337.33 42716.07 99999.00 2023-07-07 19:04:11.000 188 21630.33 337.34 42716.04 99999.00 2023-07-07 19:04:12.000 188 21630.35 337.35 42716.03 99999.00 2023-07-07 19:04:13.000 188 21630.37 337.37 42716.03 99999.00 2023-07-07 19:04:14.000 188 21630.35 337.38 42716.03 99999.00 2023-07-07 19:04:15.000 188 21630.28 337.38 42716.01 47866.12 2023-07-07 19:04:16.000 188 21630.27 337.40 42715.97 88888.00 2023-07-07 19:04:17.000 188 21630.32 337.42 42715.94 88888.00 2023-07-07 19:04:18.000 188 21630.37 337.38 42715.96 88888.00 2023-07-07 19:04:19.000 188 21630.35 337.34 42715.96 88888.00 2023-07-07 19:04:20.000 188 21630.32 337.34 42715.93 99999.00 2023-07-07 19:04:21.000 188 21630.33 337.37 42715.94 99999.00 2023-07-07 19:04:22.000 188 21630.36 337.38 42715.94 99999.00 2023-07-07 19:04:23.000 188 21630.40 337.39 42715.93 99999.00 2023-07-07 19:04:24.000 188 21630.44 337.42 42715.91 99999.00 2023-07-07 19:04:25.000 188 21630.43 337.43 42715.88 99999.00 2023-07-07 19:04:26.000 188 21630.39 337.43 42715.87 99999.00 2023-07-07 19:04:27.000 188 21630.38 337.43 42715.90 99999.00 2023-07-07 19:04:28.000 188 21630.39 337.44 42715.93 99999.00 2023-07-07 19:04:29.000 188 21630.43 337.45 42715.96 99999.00 2023-07-07 19:04:30.000 188 21630.48 337.48 42716.00 99999.00 2023-07-07 19:04:31.000 188 21630.50 337.50 42716.01 99999.00 2023-07-07 19:04:32.000 188 21630.43 337.50 42716.00 99999.00 2023-07-07 19:04:33.000 188 21630.31 337.48 42716.00 99999.00 2023-07-07 19:04:34.000 188 21630.26 337.50 42715.99 99999.00 2023-07-07 19:04:35.000 188 21630.29 337.53 42716.00 99999.00 2023-07-07 19:04:36.000 188 21630.30 337.52 42716.03 99999.00 2023-07-07 19:04:37.000 188 21630.29 337.49 42716.04 99999.00 2023-07-07 19:04:38.000 188 21630.31 337.50 42716.02 99999.00 2023-07-07 19:04:39.000 188 21630.36 337.51 42716.00 99999.00 2023-07-07 19:04:40.000 188 21630.42 337.49 42716.03 99999.00 2023-07-07 19:04:41.000 188 21630.46 337.47 42716.02 99999.00 2023-07-07 19:04:42.000 188 21630.48 337.47 42715.93 99999.00 2023-07-07 19:04:43.000 188 21630.48 337.48 42715.85 99999.00 2023-07-07 19:04:44.000 188 21630.49 337.46 42715.83 99999.00 2023-07-07 19:04:45.000 188 21630.56 337.43 42715.86 99999.00 2023-07-07 19:04:46.000 188 21630.62 337.36 42715.89 99999.00 2023-07-07 19:04:47.000 188 21630.62 337.28 42715.85 99999.00 2023-07-07 19:04:48.000 188 21630.60 337.28 42715.77 99999.00 2023-07-07 19:04:49.000 188 21630.60 337.31 42715.76 99999.00 2023-07-07 19:04:50.000 188 21630.61 337.32 42715.77 99999.00 2023-07-07 19:04:51.000 188 21630.63 337.33 42715.75 99999.00 2023-07-07 19:04:52.000 188 21630.66 337.35 42715.73 99999.00 2023-07-07 19:04:53.000 188 21630.69 337.35 42715.75 99999.00 2023-07-07 19:04:54.000 188 21630.76 337.33 42715.74 99999.00 2023-07-07 19:04:55.000 188 21630.82 337.33 42715.68 99999.00 2023-07-07 19:04:56.000 188 21630.80 337.32 42715.65 99999.00 2023-07-07 19:04:57.000 188 21630.75 337.33 42715.71 99999.00 2023-07-07 19:04:58.000 188 21630.80 337.38 42715.79 99999.00 2023-07-07 19:04:59.000 188 21630.91 337.43 42715.81 99999.00 2023-07-07 19:05:00.000 188 21630.92 337.45 42715.82 99999.00 2023-07-07 19:05:01.000 188 21630.87 337.44 42715.85 99999.00 2023-07-07 19:05:02.000 188 21630.88 337.42 42715.86 99999.00 2023-07-07 19:05:03.000 188 21630.92 337.43 42715.85 99999.00 2023-07-07 19:05:04.000 188 21630.90 337.49 42715.81 99999.00 2023-07-07 19:05:05.000 188 21630.87 337.55 42715.77 99999.00 2023-07-07 19:05:06.000 188 21630.87 337.53 42715.75 99999.00 2023-07-07 19:05:07.000 188 21630.88 337.48 42715.74 99999.00 2023-07-07 19:05:08.000 188 21630.87 337.46 42715.73 99999.00 2023-07-07 19:05:09.000 188 21630.90 337.50 42715.71 99999.00 2023-07-07 19:05:10.000 188 21630.91 337.53 42715.72 99999.00 2023-07-07 19:05:11.000 188 21630.86 337.50 42715.76 99999.00 2023-07-07 19:05:12.000 188 21630.80 337.46 42715.75 99999.00 2023-07-07 19:05:13.000 188 21630.80 337.45 42715.73 99999.00 2023-07-07 19:05:14.000 188 21630.86 337.51 42715.73 99999.00 2023-07-07 19:05:15.000 188 21630.93 337.56 42715.73 99999.00 2023-07-07 19:05:16.000 188 21630.98 337.53 42715.71 99999.00 2023-07-07 19:05:17.000 188 21631.00 337.48 42715.72 99999.00 2023-07-07 19:05:18.000 188 21631.00 337.45 42715.72 99999.00 2023-07-07 19:05:19.000 188 21631.01 337.46 42715.73 99999.00 2023-07-07 19:05:20.000 188 21630.97 337.50 42715.79 99999.00 2023-07-07 19:05:21.000 188 21630.93 337.51 42715.84 99999.00 2023-07-07 19:05:22.000 188 21630.95 337.49 42715.82 99999.00 2023-07-07 19:05:23.000 188 21631.02 337.49 42715.79 99999.00 2023-07-07 19:05:24.000 188 21631.05 337.51 42715.81 99999.00 2023-07-07 19:05:25.000 188 21631.02 337.51 42715.82 99999.00 2023-07-07 19:05:26.000 188 21631.03 337.53 42715.81 99999.00 2023-07-07 19:05:27.000 188 21631.08 337.55 42715.83 99999.00 2023-07-07 19:05:28.000 188 21631.12 337.53 42715.85 99999.00 2023-07-07 19:05:29.000 188 21631.13 337.49 42715.82 99999.00 2023-07-07 19:05:30.000 188 21631.12 337.45 42715.82 99999.00 2023-07-07 19:05:31.000 188 21631.12 337.44 42715.85 99999.00 2023-07-07 19:05:32.000 188 21631.13 337.45 42715.83 99999.00 2023-07-07 19:05:33.000 188 21631.15 337.47 42715.78 99999.00 2023-07-07 19:05:34.000 188 21631.16 337.52 42715.76 99999.00 2023-07-07 19:05:35.000 188 21631.22 337.53 42715.75 99999.00 2023-07-07 19:05:36.000 188 21631.26 337.51 42715.78 99999.00 2023-07-07 19:05:37.000 188 21631.30 337.51 42715.84 99999.00 2023-07-07 19:05:38.000 188 21631.34 337.54 42715.82 99999.00 2023-07-07 19:05:39.000 188 21631.35 337.52 42715.75 99999.00 2023-07-07 19:05:40.000 188 21631.33 337.47 42715.68 99999.00 2023-07-07 19:05:41.000 188 21631.32 337.39 42715.62 99999.00 2023-07-07 19:05:42.000 188 21631.34 337.36 42715.60 99999.00 2023-07-07 19:05:43.000 188 21631.42 337.41 42715.62 99999.00 2023-07-07 19:05:44.000 188 21631.49 337.48 42715.61 99999.00 2023-07-07 19:05:45.000 188 21631.49 337.51 42715.54 47866.32 2023-07-07 19:05:46.000 188 21631.51 337.55 42715.51 88888.00 2023-07-07 19:05:47.000 188 21631.58 337.60 42715.54 88888.00 2023-07-07 19:05:48.000 188 21631.62 337.57 42715.57 88888.00 2023-07-07 19:05:49.000 188 21631.58 337.52 42715.56 88888.00 2023-07-07 19:05:50.000 188 21631.57 337.54 42715.56 47866.26 2023-07-07 19:05:51.000 188 21631.61 337.58 42715.60 88888.00 2023-07-07 19:05:52.000 188 21631.66 337.57 42715.61 88888.00 2023-07-07 19:05:53.000 188 21631.66 337.53 42715.62 88888.00 2023-07-07 19:05:54.000 188 21631.63 337.51 42715.62 88888.00 2023-07-07 19:05:55.000 188 21631.61 337.52 42715.61 47865.62 2023-07-07 19:05:56.000 188 21631.66 337.55 42715.57 88888.00 2023-07-07 19:05:57.000 188 21631.75 337.55 42715.55 88888.00 2023-07-07 19:05:58.000 188 21631.80 337.52 42715.54 88888.00 2023-07-07 19:05:59.000 188 21631.81 337.50 42715.55 88888.00 2023-07-07 19:06:00.000 188 21631.83 337.49 42715.57 99999.00 2023-07-07 19:06:01.000 188 21631.86 337.45 42715.57 99999.00 2023-07-07 19:06:02.000 188 21631.90 337.42 42715.56 99999.00 2023-07-07 19:06:03.000 188 21631.92 337.44 42715.54 99999.00 2023-07-07 19:06:04.000 188 21631.95 337.49 42715.50 99999.00 2023-07-07 19:06:05.000 188 21631.98 337.55 42715.47 99999.00 2023-07-07 19:06:06.000 188 21631.98 337.59 42715.49 99999.00 2023-07-07 19:06:07.000 188 21632.00 337.63 42715.55 99999.00 2023-07-07 19:06:08.000 188 21632.06 337.67 42715.59 99999.00 2023-07-07 19:06:09.000 188 21632.11 337.70 42715.57 99999.00 2023-07-07 19:06:10.000 188 21632.16 337.69 42715.56 99999.00 2023-07-07 19:06:11.000 188 21632.19 337.67 42715.55 99999.00 2023-07-07 19:06:12.000 188 21632.22 337.66 42715.52 99999.00 2023-07-07 19:06:13.000 188 21632.26 337.65 42715.49 99999.00 2023-07-07 19:06:14.000 188 21632.33 337.63 42715.48 99999.00 2023-07-07 19:06:15.000 188 21632.36 337.58 42715.50 99999.00 2023-07-07 19:06:16.000 188 21632.39 337.52 42715.50 99999.00 2023-07-07 19:06:17.000 188 21632.47 337.50 42715.45 99999.00 2023-07-07 19:06:18.000 188 21632.56 337.51 42715.40 99999.00 2023-07-07 19:06:19.000 188 21632.66 337.51 42715.38 99999.00 2023-07-07 19:06:20.000 188 21632.76 337.49 42715.35 99999.00 2023-07-07 19:06:21.000 188 21632.86 337.46 42715.32 99999.00 2023-07-07 19:06:22.000 188 21632.97 337.38 42715.28 99999.00 2023-07-07 19:06:23.000 188 21633.05 337.31 42715.24 99999.00 2023-07-07 19:06:24.000 188 21633.15 337.29 42715.23 99999.00 2023-07-07 19:06:25.000 188 21633.25 337.27 42715.22 47866.72 2023-07-07 19:06:26.000 188 21633.31 337.27 42715.20 88888.00 2023-07-07 19:06:27.000 188 21633.32 337.28 42715.17 88888.00 2023-07-07 19:06:28.000 188 21633.38 337.26 42715.11 88888.00 2023-07-07 19:06:29.000 188 21633.49 337.19 42715.03 88888.00 2023-07-07 19:06:30.000 188 21633.62 337.17 42715.01 47866.87 2023-07-07 19:06:31.000 188 21633.69 337.14 42715.01 88888.00 2023-07-07 19:06:32.000 188 21633.70 337.10 42714.98 88888.00 2023-07-07 19:06:33.000 188 21633.77 337.10 42714.98 88888.00 2023-07-07 19:06:34.000 188 21633.90 337.10 42714.99 88888.00 2023-07-07 19:06:35.000 188 21634.03 337.11 42714.99 99999.00 2023-07-07 19:06:36.000 188 21634.12 337.13 42714.95 99999.00 2023-07-07 19:06:37.000 188 21634.19 337.16 42714.90 99999.00 2023-07-07 19:06:38.000 188 21634.28 337.12 42714.83 99999.00 2023-07-07 19:06:39.000 188 21634.35 337.06 42714.76 99999.00 2023-07-07 19:06:40.000 188 21634.42 337.02 42714.70 99999.00 2023-07-07 19:06:41.000 188 21634.53 336.96 42714.68 99999.00 2023-07-07 19:06:42.000 188 21634.67 336.89 42714.70 99999.00 2023-07-07 19:06:43.000 188 21634.76 336.88 42714.70 99999.00 2023-07-07 19:06:44.000 188 21634.83 336.87 42714.70 99999.00 2023-07-07 19:06:45.000 188 21634.91 336.88 42714.71 99999.00 2023-07-07 19:06:46.000 188 21634.96 336.91 42714.71 99999.00 2023-07-07 19:06:47.000 188 21635.02 336.95 42714.65 99999.00 2023-07-07 19:06:48.000 188 21635.10 336.96 42714.56 99999.00 2023-07-07 19:06:49.000 188 21635.18 336.91 42714.49 99999.00 2023-07-07 19:06:50.000 188 21635.28 336.85 42714.44 99999.00 2023-07-07 19:06:51.000 188 21635.38 336.84 42714.39 99999.00 2023-07-07 19:06:52.000 188 21635.44 336.83 42714.35 99999.00 2023-07-07 19:06:53.000 188 21635.46 336.77 42714.32 99999.00 2023-07-07 19:06:54.000 188 21635.50 336.73 42714.27 99999.00 2023-07-07 19:06:55.000 188 21635.55 336.71 42714.18 99999.00 2023-07-07 19:06:56.000 188 21635.59 336.69 42714.13 99999.00 2023-07-07 19:06:57.000 188 21635.66 336.63 42714.12 99999.00 2023-07-07 19:06:58.000 188 21635.76 336.57 42714.09 99999.00 2023-07-07 19:06:59.000 188 21635.84 336.55 42714.06 99999.00 2023-07-07 19:07:00.000 188 21635.93 336.56 42714.06 99999.00 2023-07-07 19:07:01.000 188 21636.00 336.52 42714.06 99999.00 2023-07-07 19:07:02.000 188 21636.05 336.47 42714.00 99999.00 2023-07-07 19:07:03.000 188 21636.12 336.45 42713.94 99999.00 2023-07-07 19:07:04.000 188 21636.22 336.41 42713.92 99999.00 2023-07-07 19:07:05.000 188 21636.28 336.37 42713.93 99999.00 2023-07-07 19:07:06.000 188 21636.26 336.33 42713.91 99999.00 2023-07-07 19:07:07.000 188 21636.25 336.27 42713.88 99999.00 2023-07-07 19:07:08.000 188 21636.32 336.22 42713.85 99999.00 2023-07-07 19:07:09.000 188 21636.40 336.22 42713.84 99999.00 2023-07-07 19:07:10.000 188 21636.44 336.21 42713.81 47866.93 2023-07-07 19:07:11.000 188 21636.50 336.20 42713.79 88888.00 2023-07-07 19:07:12.000 188 21636.59 336.19 42713.78 88888.00 2023-07-07 19:07:13.000 188 21636.67 336.18 42713.70 88888.00 2023-07-07 19:07:14.000 188 21636.73 336.12 42713.62 88888.00 2023-07-07 19:07:15.000 188 21636.76 336.06 42713.59 99999.00 2023-07-07 19:07:16.000 188 21636.82 336.07 42713.59 99999.00 2023-07-07 19:07:17.000 188 21636.89 336.12 42713.59 99999.00 2023-07-07 19:07:18.000 188 21636.91 336.13 42713.55 99999.00 2023-07-07 19:07:19.000 188 21636.90 336.11 42713.51 99999.00 2023-07-07 19:07:20.000 188 21636.92 336.08 42713.49 99999.00 2023-07-07 19:07:21.000 188 21636.97 336.04 42713.46 99999.00 2023-07-07 19:07:22.000 188 21636.98 335.98 42713.43 99999.00 2023-07-07 19:07:23.000 188 21637.03 335.93 42713.38 99999.00 2023-07-07 19:07:24.000 188 21637.14 335.93 42713.37 99999.00 2023-07-07 19:07:25.000 188 21637.24 335.95 42713.38 47866.87 2023-07-07 19:07:26.000 188 21637.28 335.95 42713.35 88888.00 2023-07-07 19:07:27.000 188 21637.30 335.96 42713.29 88888.00 2023-07-07 19:07:28.000 188 21637.31 335.99 42713.27 88888.00 2023-07-07 19:07:29.000 188 21637.31 336.00 42713.27 88888.00 2023-07-07 19:07:30.000 188 21637.31 336.00 42713.24 99999.00 2023-07-07 19:07:31.000 188 21637.34 335.98 42713.20 99999.00 2023-07-07 19:07:32.000 188 21637.42 335.95 42713.16 99999.00 2023-07-07 19:07:33.000 188 21637.51 335.95 42713.15 99999.00 2023-07-07 19:07:34.000 188 21637.58 335.95 42713.16 99999.00 2023-07-07 19:07:35.000 188 21637.66 335.91 42713.14 99999.00 2023-07-07 19:07:36.000 188 21637.72 335.83 42713.09 99999.00 2023-07-07 19:07:37.000 188 21637.77 335.75 42713.05 99999.00 2023-07-07 19:07:38.000 188 21637.83 335.68 42713.03 99999.00 2023-07-07 19:07:39.000 188 21637.91 335.63 42713.00 99999.00 2023-07-07 19:07:40.000 188 21638.02 335.60 42712.94 99999.00 2023-07-07 19:07:41.000 188 21638.12 335.61 42712.89 99999.00 2023-07-07 19:07:42.000 188 21638.18 335.60 42712.87 99999.00 2023-07-07 19:07:43.000 188 21638.21 335.57 42712.84 99999.00 2023-07-07 19:07:44.000 188 21638.28 335.57 42712.83 99999.00 2023-07-07 19:07:45.000 188 21638.37 335.56 42712.82 99999.00 2023-07-07 19:07:46.000 188 21638.43 335.50 42712.74 99999.00 2023-07-07 19:07:47.000 188 21638.49 335.42 42712.65 99999.00 2023-07-07 19:07:48.000 188 21638.59 335.38 42712.61 99999.00 2023-07-07 19:07:49.000 188 21638.72 335.37 42712.61 99999.00 2023-07-07 19:07:50.000 188 21638.82 335.36 42712.62 99999.00 2023-07-07 19:07:51.000 188 21638.83 335.33 42712.62 99999.00 2023-07-07 19:07:52.000 188 21638.84 335.31 42712.62 99999.00 2023-07-07 19:07:53.000 188 21638.93 335.27 42712.64 99999.00 2023-07-07 19:07:54.000 188 21639.05 335.22 42712.61 99999.00 2023-07-07 19:07:55.000 188 21639.10 335.20 42712.56 47867.03 2023-07-07 19:07:56.000 188 21639.10 335.20 42712.53 88888.00 2023-07-07 19:07:57.000 188 21639.16 335.19 42712.54 88888.00 2023-07-07 19:07:58.000 188 21639.26 335.22 42712.54 88888.00 2023-07-07 19:07:59.000 188 21639.33 335.26 42712.51 88888.00 2023-07-07 19:08:00.000 188 21639.34 335.29 42712.48 99999.00 2023-07-07 19:08:01.000 188 21639.38 335.29 42712.47 99999.00 2023-07-07 19:08:02.000 188 21639.44 335.23 42712.45 99999.00 2023-07-07 19:08:03.000 188 21639.49 335.14 42712.41 99999.00 2023-07-07 19:08:04.000 188 21639.55 335.10 42712.37 99999.00 2023-07-07 19:08:05.000 188 21639.66 335.08 42712.33 99999.00 2023-07-07 19:08:06.000 188 21639.74 335.06 42712.27 99999.00 2023-07-07 19:08:07.000 188 21639.75 335.05 42712.16 99999.00 2023-07-07 19:08:08.000 188 21639.79 335.07 42712.09 99999.00 2023-07-07 19:08:09.000 188 21639.87 335.09 42712.10 99999.00 2023-07-07 19:08:10.000 188 21639.91 335.07 42712.12 99999.00 2023-07-07 19:08:11.000 188 21639.90 335.00 42712.11 99999.00 2023-07-07 19:08:12.000 188 21639.92 334.96 42712.12 99999.00 2023-07-07 19:08:13.000 188 21639.96 334.97 42712.14 99999.00 2023-07-07 19:08:14.000 188 21640.00 334.98 42712.14 99999.00 2023-07-07 19:08:15.000 188 21640.02 334.97 42712.13 99999.00 2023-07-07 19:08:16.000 188 21640.08 334.97 42712.16 99999.00 2023-07-07 19:08:17.000 188 21640.22 335.00 42712.21 99999.00 2023-07-07 19:08:18.000 188 21640.31 335.00 42712.19 99999.00 2023-07-07 19:08:19.000 188 21640.33 334.97 42712.17 99999.00 2023-07-07 19:08:20.000 188 21640.40 334.96 42712.17 47867.27 2023-07-07 19:08:21.000 188 21640.47 334.95 42712.14 88888.00 2023-07-07 19:08:22.000 188 21640.48 334.93 42712.10 88888.00 2023-07-07 19:08:23.000 188 21640.48 334.90 42712.07 88888.00 2023-07-07 19:08:24.000 188 21640.52 334.86 42712.07 88888.00 2023-07-07 19:08:25.000 188 21640.56 334.83 42712.06 99999.00 2023-07-07 19:08:26.000 188 21640.60 334.79 42712.04 99999.00 2023-07-07 19:08:27.000 188 21640.64 334.72 42712.00 99999.00 2023-07-07 19:08:28.000 188 21640.66 334.68 42712.00 99999.00 2023-07-07 19:08:29.000 188 21640.67 334.66 42712.01 99999.00 2023-07-07 19:08:30.000 188 21640.66 334.66 42711.99 99999.00 2023-07-07 19:08:31.000 188 21640.67 334.67 42711.98 99999.00 2023-07-07 19:08:32.000 188 21640.71 334.65 42711.98 99999.00 2023-07-07 19:08:33.000 188 21640.74 334.62 42711.94 99999.00 2023-07-07 19:08:34.000 188 21640.75 334.60 42711.91 99999.00 2023-07-07 19:08:35.000 188 21640.74 334.59 42711.91 99999.00 2023-07-07 19:08:36.000 188 21640.74 334.57 42711.93 99999.00 2023-07-07 19:08:37.000 188 21640.74 334.54 42711.92 99999.00 2023-07-07 19:08:38.000 188 21640.78 334.55 42711.90 99999.00 2023-07-07 19:08:39.000 188 21640.80 334.58 42711.89 99999.00 2023-07-07 19:08:40.000 188 21640.81 334.60 42711.89 47867.13 2023-07-07 19:08:41.000 188 21640.88 334.58 42711.84 88888.00 2023-07-07 19:08:42.000 188 21640.97 334.57 42711.80 88888.00 2023-07-07 19:08:43.000 188 21641.02 334.56 42711.79 88888.00 2023-07-07 19:08:44.000 188 21641.01 334.57 42711.79 88888.00 2023-07-07 19:08:45.000 188 21641.04 334.61 42711.76 47867.15 2023-07-07 19:08:46.000 188 21641.14 334.63 42711.71 88888.00 2023-07-07 19:08:47.000 188 21641.22 334.56 42711.71 88888.00 2023-07-07 19:08:48.000 188 21641.24 334.50 42711.75 88888.00 2023-07-07 19:08:49.000 188 21641.26 334.49 42711.79 88888.00 2023-07-07 19:08:50.000 188 21641.27 334.52 42711.78 47867.21 2023-07-07 19:08:51.000 188 21641.29 334.51 42711.77 88888.00 2023-07-07 19:08:52.000 188 21641.32 334.45 42711.77 88888.00 2023-07-07 19:08:53.000 188 21641.34 334.43 42711.74 88888.00 2023-07-07 19:08:54.000 188 21641.37 334.40 42711.66 88888.00 2023-07-07 19:08:55.000 188 21641.39 334.33 42711.60 99999.00 2023-07-07 19:08:56.000 188 21641.39 334.30 42711.59 99999.00 2023-07-07 19:08:57.000 188 21641.38 334.28 42711.56 99999.00 2023-07-07 19:08:58.000 188 21641.42 334.24 42711.56 99999.00 2023-07-07 19:08:59.000 188 21641.50 334.20 42711.58 99999.00 2023-07-07 19:09:00.000 188 21641.57 334.21 42711.55 99999.00 2023-07-07 19:09:01.000 188 21641.62 334.23 42711.47 99999.00 2023-07-07 19:09:02.000 188 21641.66 334.23 42711.47 99999.00 2023-07-07 19:09:03.000 188 21641.72 334.25 42711.52 99999.00 2023-07-07 19:09:04.000 188 21641.78 334.23 42711.54 99999.00 2023-07-07 19:09:05.000 188 21641.79 334.16 42711.56 99999.00 2023-07-07 19:09:06.000 188 21641.77 334.10 42711.59 99999.00 2023-07-07 19:09:07.000 188 21641.80 334.10 42711.57 99999.00 2023-07-07 19:09:08.000 188 21641.84 334.11 42711.54 99999.00 2023-07-07 19:09:09.000 188 21641.85 334.10 42711.51 99999.00 2023-07-07 19:09:10.000 188 21641.84 334.09 42711.51 47867.30 2023-07-07 19:09:11.000 188 21641.83 334.07 42711.51 88888.00 2023-07-07 19:09:12.000 188 21641.86 334.06 42711.50 88888.00 2023-07-07 19:09:13.000 188 21641.90 334.06 42711.51 88888.00 2023-07-07 19:09:14.000 188 21641.87 334.07 42711.53 88888.00 2023-07-07 19:09:15.000 188 21641.85 334.08 42711.50 99999.00 2023-07-07 19:09:16.000 188 21641.85 334.08 42711.44 99999.00 2023-07-07 19:09:17.000 188 21641.86 334.07 42711.44 99999.00 2023-07-07 19:09:18.000 188 21641.87 334.12 42711.52 99999.00 2023-07-07 19:09:19.000 188 21641.88 334.17 42711.55 99999.00 2023-07-07 19:09:20.000 188 21641.88 334.19 42711.52 99999.00 2023-07-07 19:09:21.000 188 21641.86 334.19 42711.50 99999.00 2023-07-07 19:09:22.000 188 21641.84 334.18 42711.49 99999.00 2023-07-07 19:09:23.000 188 21641.85 334.18 42711.50 99999.00 2023-07-07 19:09:24.000 188 21641.93 334.20 42711.48 99999.00 2023-07-07 19:09:25.000 188 21641.97 334.17 42711.46 47867.31 2023-07-07 19:09:26.000 188 21641.92 334.13 42711.48 88888.00 2023-07-07 19:09:27.000 188 21641.86 334.07 42711.48 88888.00 2023-07-07 19:09:28.000 188 21641.85 333.99 42711.46 88888.00 2023-07-07 19:09:29.000 188 21641.86 333.94 42711.48 88888.00 2023-07-07 19:09:30.000 188 21641.88 333.97 42711.49 47867.26 2023-07-07 19:09:31.000 188 21641.96 334.04 42711.47 88888.00 2023-07-07 19:09:32.000 188 21642.03 334.05 42711.45 88888.00 2023-07-07 19:09:33.000 188 21642.03 334.01 42711.46 88888.00 2023-07-07 19:09:34.000 188 21641.96 333.96 42711.49 88888.00 2023-07-07 19:09:35.000 188 21641.92 333.96 42711.53 99999.00 2023-07-07 19:09:36.000 188 21641.97 334.01 42711.52 99999.00 2023-07-07 19:09:37.000 188 21642.02 334.04 42711.49 99999.00 2023-07-07 19:09:38.000 188 21642.02 334.02 42711.49 99999.00 2023-07-07 19:09:39.000 188 21641.99 334.01 42711.49 99999.00 2023-07-07 19:09:40.000 188 21641.99 334.04 42711.46 47867.44 2023-07-07 19:09:41.000 188 21641.99 334.03 42711.45 88888.00 2023-07-07 19:09:42.000 188 21641.99 333.98 42711.47 88888.00 2023-07-07 19:09:43.000 188 21642.00 333.94 42711.50 88888.00 2023-07-07 19:09:44.000 188 21642.05 333.93 42711.48 88888.00 2023-07-07 19:09:45.000 188 21642.11 333.92 42711.48 99999.00 2023-07-07 19:09:46.000 188 21642.12 333.87 42711.51 99999.00 2023-07-07 19:09:47.000 188 21642.08 333.83 42711.51 99999.00 2023-07-07 19:09:48.000 188 21642.09 333.83 42711.51 99999.00 2023-07-07 19:09:49.000 188 21642.16 333.86 42711.51 99999.00 2023-07-07 19:09:50.000 188 21642.17 333.85 42711.48 99999.00 2023-07-07 19:09:51.000 188 21642.16 333.83 42711.50 99999.00 2023-07-07 19:09:52.000 188 21642.15 333.83 42711.55 99999.00 2023-07-07 19:09:53.000 188 21642.16 333.81 42711.59 99999.00 2023-07-07 19:09:54.000 188 21642.18 333.76 42711.60 99999.00 2023-07-07 19:09:55.000 188 21642.18 333.75 42711.59 99999.00 2023-07-07 19:09:56.000 188 21642.20 333.76 42711.59 99999.00 2023-07-07 19:09:57.000 188 21642.28 333.79 42711.59 99999.00 2023-07-07 19:09:58.000 188 21642.33 333.80 42711.56 99999.00 2023-07-07 19:09:59.000 188 21642.32 333.80 42711.53 99999.00 2023-07-07 19:10:00.000 188 21642.33 333.79 42711.52 47867.45 2023-07-07 19:10:01.000 188 21642.36 333.76 42711.50 88888.00 2023-07-07 19:10:02.000 188 21642.35 333.75 42711.50 88888.00 2023-07-07 19:10:03.000 188 21642.29 333.78 42711.53 88888.00 2023-07-07 19:10:04.000 188 21642.22 333.80 42711.54 88888.00 2023-07-07 19:10:05.000 188 21642.18 333.76 42711.52 99999.00 2023-07-07 19:10:06.000 188 21642.21 333.71 42711.52 99999.00 2023-07-07 19:10:07.000 188 21642.28 333.70 42711.53 99999.00 2023-07-07 19:10:08.000 188 21642.33 333.71 42711.56 99999.00 2023-07-07 19:10:09.000 188 21642.35 333.73 42711.56 99999.00 2023-07-07 19:10:10.000 188 21642.36 333.75 42711.52 99999.00 2023-07-07 19:10:11.000 188 21642.34 333.76 42711.53 99999.00 2023-07-07 19:10:12.000 188 21642.28 333.73 42711.54 99999.00 2023-07-07 19:10:13.000 188 21642.26 333.66 42711.51 99999.00 2023-07-07 19:10:14.000 188 21642.27 333.58 42711.50 99999.00 2023-07-07 19:10:15.000 188 21642.27 333.54 42711.52 99999.00 2023-07-07 19:10:16.000 188 21642.29 333.55 42711.57 99999.00 2023-07-07 19:10:17.000 188 21642.29 333.54 42711.62 99999.00 2023-07-07 19:10:18.000 188 21642.22 333.51 42711.67 99999.00 2023-07-07 19:10:19.000 188 21642.18 333.50 42711.68 99999.00 2023-07-07 19:10:20.000 188 21642.22 333.48 42711.62 47867.67 2023-07-07 19:10:21.000 188 21642.28 333.47 42711.59 88888.00 2023-07-07 19:10:22.000 188 21642.32 333.51 42711.64 88888.00 2023-07-07 19:10:23.000 188 21642.33 333.55 42711.69 88888.00 2023-07-07 19:10:24.000 188 21642.30 333.56 42711.67 88888.00 2023-07-07 19:10:25.000 188 21642.31 333.58 42711.62 99999.00 2023-07-07 19:10:26.000 188 21642.33 333.60 42711.62 99999.00 2023-07-07 19:10:27.000 188 21642.31 333.59 42711.65 99999.00 2023-07-07 19:10:28.000 188 21642.29 333.55 42711.65 99999.00 2023-07-07 19:10:29.000 188 21642.30 333.57 42711.65 99999.00 2023-07-07 19:10:30.000 188 21642.31 333.64 42711.66 99999.00 2023-07-07 19:10:31.000 188 21642.31 333.65 42711.68 99999.00 2023-07-07 19:10:32.000 188 21642.27 333.59 42711.66 99999.00 2023-07-07 19:10:33.000 188 21642.22 333.56 42711.65 99999.00 2023-07-07 19:10:34.000 188 21642.18 333.61 42711.69 99999.00 2023-07-07 19:10:35.000 188 21642.15 333.67 42711.73 47867.55 2023-07-07 19:10:36.000 188 21642.11 333.68 42711.73 88888.00 2023-07-07 19:10:37.000 188 21642.08 333.69 42711.72 88888.00 2023-07-07 19:10:38.000 188 21642.05 333.70 42711.74 88888.00 2023-07-07 19:10:39.000 188 21642.02 333.69 42711.75 88888.00 2023-07-07 19:10:40.000 188 21641.99 333.65 42711.73 99999.00 2023-07-07 19:10:41.000 188 21641.95 333.63 42711.73 99999.00 2023-07-07 19:10:42.000 188 21641.92 333.64 42711.71 99999.00 2023-07-07 19:10:43.000 188 21641.92 333.67 42711.70 99999.00 2023-07-07 19:10:44.000 188 21641.90 333.70 42711.71 99999.00 2023-07-07 19:10:45.000 188 21641.85 333.72 42711.70 47867.50 2023-07-07 19:10:46.000 188 21641.81 333.71 42711.69 88888.00 2023-07-07 19:10:47.000 188 21641.77 333.68 42711.73 88888.00 2023-07-07 19:10:48.000 188 21641.75 333.65 42711.78 88888.00 2023-07-07 19:10:49.000 188 21641.76 333.62 42711.79 88888.00 2023-07-07 19:10:50.000 188 21641.75 333.57 42711.80 99999.00 2023-07-07 19:10:51.000 188 21641.71 333.56 42711.82 99999.00 2023-07-07 19:10:52.000 188 21641.69 333.61 42711.86 99999.00 2023-07-07 19:10:53.000 188 21641.66 333.65 42711.89 99999.00 2023-07-07 19:10:54.000 188 21641.59 333.65 42711.91 99999.00 2023-07-07 19:10:55.000 188 21641.55 333.62 42711.94 99999.00 2023-07-07 19:10:56.000 188 21641.56 333.61 42711.99 99999.00 2023-07-07 19:10:57.000 188 21641.58 333.61 42712.00 99999.00 2023-07-07 19:10:58.000 188 21641.56 333.64 42711.95 99999.00 2023-07-07 19:10:59.000 188 21641.52 333.66 42711.89 99999.00 2023-07-07 19:11:00.000 188 21641.49 333.64 42711.87 99999.00 2023-07-07 19:11:01.000 188 21641.51 333.63 42711.90 99999.00 2023-07-07 19:11:02.000 188 21641.53 333.63 42711.94 99999.00 2023-07-07 19:11:03.000 188 21641.48 333.62 42711.92 99999.00 2023-07-07 19:11:04.000 188 21641.42 333.60 42711.90 99999.00 2023-07-07 19:11:05.000 188 21641.41 333.60 42711.91 99999.00 2023-07-07 19:11:06.000 188 21641.40 333.58 42711.93 99999.00 2023-07-07 19:11:07.000 188 21641.35 333.54 42711.93 99999.00 2023-07-07 19:11:08.000 188 21641.31 333.52 42711.95 99999.00 2023-07-07 19:11:09.000 188 21641.29 333.56 42712.01 99999.00 2023-07-07 19:11:10.000 188 21641.31 333.61 42712.04 47867.65 2023-07-07 19:11:11.000 188 21641.32 333.65 42712.06 88888.00 2023-07-07 19:11:12.000 188 21641.31 333.67 42712.09 88888.00 2023-07-07 19:11:13.000 188 21641.26 333.66 42712.11 88888.00 2023-07-07 19:11:14.000 188 21641.22 333.64 42712.10 88888.00 2023-07-07 19:11:15.000 188 21641.21 333.63 42712.09 47867.69 2023-07-07 19:11:16.000 188 21641.23 333.62 42712.10 88888.00 2023-07-07 19:11:17.000 188 21641.22 333.64 42712.11 88888.00 2023-07-07 19:11:18.000 188 21641.18 333.72 42712.13 88888.00 2023-07-07 19:11:19.000 188 21641.15 333.77 42712.16 88888.00 2023-07-07 19:11:20.000 188 21641.13 333.78 42712.18 99999.00 2023-07-07 19:11:21.000 188 21641.08 333.76 42712.18 99999.00 2023-07-07 19:11:22.000 188 21641.01 333.73 42712.21 99999.00 2023-07-07 19:11:23.000 188 21640.99 333.69 42712.29 99999.00 2023-07-07 19:11:24.000 188 21641.00 333.63 42712.33 99999.00 2023-07-07 19:11:25.000 188 21641.02 333.60 42712.32 47867.50 2023-07-07 19:11:26.000 188 21641.02 333.62 42712.33 88888.00 2023-07-07 19:11:27.000 188 21640.98 333.65 42712.35 88888.00 2023-07-07 19:11:28.000 188 21640.95 333.68 42712.36 88888.00 2023-07-07 19:11:29.000 188 21640.96 333.70 42712.38 88888.00 2023-07-07 19:11:30.000 188 21641.00 333.74 42712.38 99999.00 2023-07-07 19:11:31.000 188 21641.03 333.78 42712.42 99999.00 2023-07-07 19:11:32.000 188 21641.06 333.79 42712.47 99999.00 2023-07-07 19:11:33.000 188 21641.07 333.71 42712.48 99999.00 2023-07-07 19:11:34.000 188 21641.05 333.66 42712.44 99999.00 2023-07-07 19:11:35.000 188 21641.02 333.65 42712.41 47867.79 2023-07-07 19:11:36.000 188 21641.03 333.65 42712.40 88888.00 2023-07-07 19:11:37.000 188 21641.06 333.68 42712.43 88888.00 2023-07-07 19:11:38.000 188 21641.06 333.75 42712.47 88888.00 2023-07-07 19:11:39.000 188 21641.00 333.79 42712.55 88888.00 2023-07-07 19:11:40.000 188 21640.92 333.77 42712.62 99999.00 2023-07-07 19:11:41.000 188 21640.90 333.75 42712.62 99999.00 2023-07-07 19:11:42.000 188 21640.88 333.75 42712.59 99999.00 2023-07-07 19:11:43.000 188 21640.81 333.78 42712.59 99999.00 2023-07-07 19:11:44.000 188 21640.72 333.81 42712.61 99999.00 2023-07-07 19:11:45.000 188 21640.69 333.87 42712.66 99999.00 2023-07-07 19:11:46.000 188 21640.69 333.94 42712.69 99999.00 2023-07-07 19:11:47.000 188 21640.66 333.99 42712.68 99999.00 2023-07-07 19:11:48.000 188 21640.62 333.98 42712.63 99999.00 2023-07-07 19:11:49.000 188 21640.63 333.96 42712.63 99999.00 2023-07-07 19:11:50.000 188 21640.67 333.98 42712.68 99999.00 2023-07-07 19:11:51.000 188 21640.68 334.02 42712.69 99999.00 2023-07-07 19:11:52.000 188 21640.68 334.03 42712.72 99999.00 2023-07-07 19:11:53.000 188 21640.71 334.05 42712.77 99999.00 2023-07-07 19:11:54.000 188 21640.72 334.09 42712.78 99999.00 2023-07-07 19:11:55.000 188 21640.67 334.08 42712.76 99999.00 2023-07-07 19:11:56.000 188 21640.59 334.01 42712.73 99999.00 2023-07-07 19:11:57.000 188 21640.56 333.96 42712.73 99999.00 2023-07-07 19:11:58.000 188 21640.57 334.00 42712.75 99999.00 2023-07-07 19:11:59.000 188 21640.57 334.07 42712.77 99999.00 2023-07-07 19:12:00.000 188 21640.51 334.09 42712.75 47867.76 2023-07-07 19:12:01.000 188 21640.47 334.05 42712.77 88888.00 2023-07-07 19:12:02.000 188 21640.45 334.00 42712.79 88888.00 2023-07-07 19:12:03.000 188 21640.40 333.97 42712.79 88888.00 2023-07-07 19:12:04.000 188 21640.36 333.98 42712.81 88888.00 2023-07-07 19:12:05.000 188 21640.38 334.00 42712.86 47867.81 2023-07-07 19:12:06.000 188 21640.38 334.02 42712.88 88888.00 2023-07-07 19:12:07.000 188 21640.34 334.05 42712.89 88888.00 2023-07-07 19:12:08.000 188 21640.27 334.06 42712.91 88888.00 2023-07-07 19:12:09.000 188 21640.19 334.06 42712.88 88888.00 2023-07-07 19:12:10.000 188 21640.16 334.08 42712.85 99999.00 2023-07-07 19:12:11.000 188 21640.12 334.08 42712.84 99999.00 2023-07-07 19:12:12.000 188 21640.07 334.05 42712.87 99999.00 2023-07-07 19:12:13.000 188 21640.04 334.02 42712.95 99999.00 2023-07-07 19:12:14.000 188 21640.05 334.01 42713.04 99999.00 2023-07-07 19:12:15.000 188 21640.06 334.02 42713.06 47867.71 2023-07-07 19:12:16.000 188 21640.06 334.06 42713.03 88888.00 2023-07-07 19:12:17.000 188 21640.03 334.08 42713.04 88888.00 2023-07-07 19:12:18.000 188 21640.02 334.10 42713.12 88888.00 2023-07-07 19:12:19.000 188 21640.01 334.08 42713.18 88888.00 2023-07-07 19:12:20.000 188 21639.91 334.02 42713.18 47867.73 2023-07-07 19:12:21.000 188 21639.80 333.97 42713.17 88888.00 2023-07-07 19:12:22.000 188 21639.74 333.93 42713.15 88888.00 2023-07-07 19:12:23.000 188 21639.73 333.93 42713.15 88888.00 2023-07-07 19:12:24.000 188 21639.73 333.99 42713.14 88888.00 2023-07-07 19:12:25.000 188 21639.71 334.05 42713.12 99999.00 2023-07-07 19:12:26.000 188 21639.68 334.06 42713.10 99999.00 2023-07-07 19:12:27.000 188 21639.66 333.99 42713.11 99999.00 2023-07-07 19:12:28.000 188 21639.65 333.91 42713.12 99999.00 2023-07-07 19:12:29.000 188 21639.59 333.87 42713.13 99999.00 2023-07-07 19:12:30.000 188 21639.56 333.88 42713.16 99999.00 2023-07-07 19:12:31.000 188 21639.57 333.92 42713.19 99999.00 2023-07-07 19:12:32.000 188 21639.57 333.94 42713.23 99999.00 2023-07-07 19:12:33.000 188 21639.56 333.94 42713.24 99999.00 2023-07-07 19:12:34.000 188 21639.55 333.91 42713.24 99999.00 2023-07-07 19:12:35.000 188 21639.53 333.86 42713.24 99999.00 2023-07-07 19:12:36.000 188 21639.51 333.85 42713.22 99999.00 2023-07-07 19:12:37.000 188 21639.46 333.88 42713.19 99999.00 2023-07-07 19:12:38.000 188 21639.44 333.90 42713.19 99999.00 2023-07-07 19:12:39.000 188 21639.49 333.88 42713.22 99999.00 2023-07-07 19:12:40.000 188 21639.50 333.89 42713.24 99999.00 2023-07-07 19:12:41.000 188 21639.46 333.98 42713.28 99999.00 2023-07-07 19:12:42.000 188 21639.39 334.04 42713.31 99999.00 2023-07-07 19:12:43.000 188 21639.32 334.01 42713.30 99999.00 2023-07-07 19:12:44.000 188 21639.28 333.94 42713.27 99999.00 2023-07-07 19:12:45.000 188 21639.27 333.90 42713.27 99999.00 2023-07-07 19:12:46.000 188 21639.21 333.93 42713.28 99999.00 2023-07-07 19:12:47.000 188 21639.12 333.98 42713.31 99999.00 2023-07-07 19:12:48.000 188 21639.10 333.98 42713.38 99999.00 2023-07-07 19:12:49.000 188 21639.16 333.98 42713.46 99999.00 2023-07-07 19:12:50.000 188 21639.20 334.00 42713.50 47867.70 2023-07-07 19:12:51.000 188 21639.15 334.02 42713.54 88888.00 2023-07-07 19:12:52.000 188 21639.02 333.99 42713.54 88888.00 2023-07-07 19:12:53.000 188 21638.91 333.91 42713.46 88888.00 2023-07-07 19:12:54.000 188 21638.89 333.85 42713.39 88888.00 2023-07-07 19:12:55.000 188 21638.92 333.86 42713.41 99999.00 2023-07-07 19:12:56.000 188 21638.94 333.91 42713.48 99999.00 2023-07-07 19:12:57.000 188 21638.90 333.96 42713.52 99999.00 2023-07-07 19:12:58.000 188 21638.83 334.01 42713.52 99999.00 2023-07-07 19:12:59.000 188 21638.81 334.05 42713.52 99999.00 2023-07-07 19:13:00.000 188 21638.82 334.07 42713.52 47867.72 2023-07-07 19:13:01.000 188 21638.80 334.06 42713.52 88888.00 2023-07-07 19:13:02.000 188 21638.76 334.02 42713.54 88888.00 2023-07-07 19:13:03.000 188 21638.76 334.00 42713.55 88888.00 2023-07-07 19:13:04.000 188 21638.76 334.05 42713.56 88888.00 2023-07-07 19:13:05.000 188 21638.78 334.12 42713.57 47867.79 2023-07-07 19:13:06.000 188 21638.80 334.16 42713.60 88888.00 2023-07-07 19:13:07.000 188 21638.76 334.16 42713.64 88888.00 2023-07-07 19:13:08.000 188 21638.69 334.14 42713.64 88888.00 2023-07-07 19:13:09.000 188 21638.66 334.11 42713.57 88888.00 2023-07-07 19:13:10.000 188 21638.60 334.09 42713.50 99999.00 2023-07-07 19:13:11.000 188 21638.52 334.10 42713.49 99999.00 2023-07-07 19:13:12.000 188 21638.48 334.12 42713.54 99999.00 2023-07-07 19:13:13.000 188 21638.49 334.14 42713.62 99999.00 2023-07-07 19:13:14.000 188 21638.50 334.16 42713.69 99999.00 2023-07-07 19:13:15.000 188 21638.52 334.16 42713.72 99999.00 2023-07-07 19:13:16.000 188 21638.52 334.18 42713.74 99999.00 2023-07-07 19:13:17.000 188 21638.46 334.19 42713.75 99999.00 2023-07-07 19:13:18.000 188 21638.40 334.18 42713.75 99999.00 2023-07-07 19:13:19.000 188 21638.39 334.16 42713.75 99999.00 2023-07-07 19:13:20.000 188 21638.37 334.18 42713.77 47867.68 2023-07-07 19:13:21.000 188 21638.35 334.23 42713.79 88888.00 2023-07-07 19:13:22.000 188 21638.33 334.25 42713.80 88888.00 2023-07-07 19:13:23.000 188 21638.32 334.25 42713.82 88888.00 2023-07-07 19:13:24.000 188 21638.31 334.25 42713.86 88888.00 2023-07-07 19:13:25.000 188 21638.26 334.25 42713.89 47867.88 2023-07-07 19:13:26.000 188 21638.21 334.24 42713.91 88888.00 2023-07-07 19:13:27.000 188 21638.20 334.22 42713.93 88888.00 2023-07-07 19:13:28.000 188 21638.21 334.26 42713.92 88888.00 2023-07-07 19:13:29.000 188 21638.21 334.33 42713.89 88888.00 2023-07-07 19:13:30.000 188 21638.18 334.35 42713.89 99999.00 2023-07-07 19:13:31.000 188 21638.16 334.30 42713.93 99999.00 2023-07-07 19:13:32.000 188 21638.18 334.23 42713.99 99999.00 2023-07-07 19:13:33.000 188 21638.20 334.14 42713.98 99999.00 2023-07-07 19:13:34.000 188 21638.19 334.07 42713.92 99999.00 2023-07-07 19:13:35.000 188 21638.15 334.12 42713.91 99999.00 2023-07-07 19:13:36.000 188 21638.11 334.24 42713.94 99999.00 2023-07-07 19:13:37.000 188 21638.14 334.36 42713.94 99999.00 2023-07-07 19:13:38.000 188 21638.19 334.41 42713.94 99999.00 2023-07-07 19:13:39.000 188 21638.23 334.43 42713.98 99999.00 2023-07-07 19:13:40.000 188 21638.23 334.45 42713.99 99999.00 2023-07-07 19:13:41.000 188 21638.19 334.46 42714.00 99999.00 2023-07-07 19:13:42.000 188 21638.06 334.45 42714.00 99999.00 2023-07-07 19:13:43.000 188 21637.93 334.45 42713.95 99999.00 2023-07-07 19:13:44.000 188 21637.87 334.45 42713.90 99999.00 2023-07-07 19:13:45.000 188 21637.84 334.43 42713.91 47867.78 2023-07-07 19:13:46.000 188 21637.81 334.40 42713.95 88888.00 2023-07-07 19:13:47.000 188 21637.80 334.40 42713.98 88888.00 2023-07-07 19:13:48.000 188 21637.77 334.41 42714.02 88888.00 2023-07-07 19:13:49.000 188 21637.70 334.42 42714.04 88888.00 2023-07-07 19:13:50.000 188 21637.67 334.40 42714.03 99999.00 2023-07-07 19:13:51.000 188 21637.72 334.37 42714.02 99999.00 2023-07-07 19:13:52.000 188 21637.76 334.36 42714.00 99999.00 2023-07-07 19:13:53.000 188 21637.74 334.38 42713.98 99999.00 2023-07-07 19:13:54.000 188 21637.73 334.40 42713.99 99999.00 2023-07-07 19:13:55.000 188 21637.76 334.38 42714.01 99999.00 2023-07-07 19:13:56.000 188 21637.82 334.38 42714.04 99999.00 2023-07-07 19:13:57.000 188 21637.86 334.39 42714.09 99999.00 2023-07-07 19:13:58.000 188 21637.84 334.38 42714.12 99999.00 2023-07-07 19:13:59.000 188 21637.78 334.34 42714.11 99999.00 2023-07-07 19:14:00.000 188 21637.74 334.30 42714.10 99999.00 2023-07-07 19:14:01.000 188 21637.73 334.29 42714.11 99999.00 2023-07-07 19:14:02.000 188 21637.72 334.30 42714.08 99999.00 2023-07-07 19:14:03.000 188 21637.68 334.32 42714.06 99999.00 2023-07-07 19:14:04.000 188 21637.65 334.31 42714.07 99999.00 2023-07-07 19:14:05.000 188 21637.66 334.32 42714.10 99999.00 2023-07-07 19:14:06.000 188 21637.67 334.36 42714.14 99999.00 2023-07-07 19:14:07.000 188 21637.65 334.36 42714.17 99999.00 2023-07-07 19:14:08.000 188 21637.63 334.33 42714.16 99999.00 2023-07-07 19:14:09.000 188 21637.62 334.30 42714.13 99999.00 2023-07-07 19:14:10.000 188 21637.60 334.28 42714.14 47867.67 2023-07-07 19:14:11.000 188 21637.58 334.28 42714.18 88888.00 2023-07-07 19:14:12.000 188 21637.58 334.27 42714.19 88888.00 2023-07-07 19:14:13.000 188 21637.56 334.26 42714.18 88888.00 2023-07-07 19:14:14.000 188 21637.52 334.28 42714.18 88888.00 2023-07-07 19:14:15.000 188 21637.49 334.28 42714.16 99999.00 2023-07-07 19:14:16.000 188 21637.48 334.27 42714.14 99999.00 2023-07-07 19:14:17.000 188 21637.46 334.30 42714.14 99999.00 2023-07-07 19:14:18.000 188 21637.43 334.35 42714.14 99999.00 2023-07-07 19:14:19.000 188 21637.43 334.40 42714.14 99999.00 2023-07-07 19:14:20.000 188 21637.41 334.44 42714.19 99999.00 2023-07-07 19:14:21.000 188 21637.32 334.45 42714.27 99999.00 2023-07-07 19:14:22.000 188 21637.22 334.45 42714.31 99999.00 2023-07-07 19:14:23.000 188 21637.18 334.45 42714.30 99999.00 2023-07-07 19:14:24.000 188 21637.15 334.43 42714.25 99999.00 2023-07-07 19:14:25.000 188 21637.11 334.42 42714.22 99999.00 2023-07-07 19:14:26.000 188 21637.09 334.46 42714.27 99999.00 2023-07-07 19:14:27.000 188 21637.05 334.50 42714.32 99999.00 2023-07-07 19:14:28.000 188 21636.98 334.49 42714.33 99999.00 2023-07-07 19:14:29.000 188 21636.94 334.48 42714.32 99999.00 2023-07-07 19:14:30.000 188 21636.89 334.48 42714.36 99999.00 2023-07-07 19:14:31.000 188 21636.86 334.47 42714.41 99999.00 2023-07-07 19:14:32.000 188 21636.88 334.43 42714.38 99999.00 2023-07-07 19:14:33.000 188 21636.90 334.38 42714.31 99999.00 2023-07-07 19:14:34.000 188 21636.94 334.34 42714.29 99999.00 2023-07-07 19:14:35.000 188 21636.98 334.34 42714.31 47867.59 2023-07-07 19:14:36.000 188 21636.97 334.35 42714.32 88888.00 2023-07-07 19:14:37.000 188 21636.92 334.37 42714.36 88888.00 2023-07-07 19:14:38.000 188 21636.90 334.34 42714.41 88888.00 2023-07-07 19:14:39.000 188 21636.93 334.31 42714.43 88888.00 2023-07-07 19:14:40.000 188 21636.94 334.32 42714.37 99999.00 2023-07-07 19:14:41.000 188 21636.88 334.34 42714.31 99999.00 2023-07-07 19:14:42.000 188 21636.83 334.32 42714.30 99999.00 2023-07-07 19:14:43.000 188 21636.85 334.29 42714.36 99999.00 2023-07-07 19:14:44.000 188 21636.89 334.29 42714.39 99999.00 2023-07-07 19:14:45.000 188 21636.88 334.33 42714.37 99999.00 2023-07-07 19:14:46.000 188 21636.83 334.38 42714.39 99999.00 2023-07-07 19:14:47.000 188 21636.81 334.44 42714.43 99999.00 2023-07-07 19:14:48.000 188 21636.79 334.49 42714.43 99999.00 2023-07-07 19:14:49.000 188 21636.75 334.49 42714.41 99999.00 2023-07-07 19:14:50.000 188 21636.67 334.47 42714.43 47867.48 2023-07-07 19:14:51.000 188 21636.63 334.47 42714.43 88888.00 2023-07-07 19:14:52.000 188 21636.61 334.49 42714.42 88888.00 2023-07-07 19:14:53.000 188 21636.56 334.52 42714.41 88888.00 2023-07-07 19:14:54.000 188 21636.49 334.53 42714.40 88888.00 2023-07-07 19:14:55.000 188 21636.47 334.50 42714.43 99999.00 2023-07-07 19:14:56.000 188 21636.50 334.48 42714.47 99999.00 2023-07-07 19:14:57.000 188 21636.50 334.49 42714.50 99999.00 2023-07-07 19:14:58.000 188 21636.47 334.47 42714.50 99999.00 2023-07-07 19:14:59.000 188 21636.40 334.40 42714.47 99999.00 2023-07-07 19:15:00.000 188 21636.37 334.36 42714.46 99999.00 2023-07-07 19:15:01.000 188 21636.36 334.41 42714.50 99999.00 2023-07-07 19:15:02.000 188 21636.31 334.48 42714.56 99999.00 2023-07-07 19:15:03.000 188 21636.24 334.52 42714.59 99999.00 2023-07-07 19:15:04.000 188 21636.19 334.54 42714.61 99999.00 2023-07-07 19:15:05.000 188 21636.18 334.55 42714.62 99999.00 2023-07-07 19:15:06.000 188 21636.16 334.57 42714.61 99999.00 2023-07-07 19:15:07.000 188 21636.07 334.59 42714.60 99999.00 2023-07-07 19:15:08.000 188 21635.98 334.59 42714.55 99999.00 2023-07-07 19:15:09.000 188 21635.99 334.56 42714.51 99999.00 2023-07-07 19:15:10.000 188 21636.01 334.56 42714.54 99999.00 2023-07-07 19:15:11.000 188 21636.00 334.59 42714.61 99999.00 2023-07-07 19:15:12.000 188 21635.98 334.62 42714.68 99999.00 2023-07-07 19:15:13.000 188 21635.96 334.61 42714.71 99999.00 2023-07-07 19:15:14.000 188 21635.94 334.61 42714.70 99999.00 2023-07-07 19:15:15.000 188 21635.89 334.64 42714.71 99999.00 2023-07-07 19:15:16.000 188 21635.82 334.67 42714.73 99999.00 2023-07-07 19:15:17.000 188 21635.77 334.67 42714.73 99999.00 2023-07-07 19:15:18.000 188 21635.74 334.66 42714.77 99999.00 2023-07-07 19:15:19.000 188 21635.66 334.66 42714.82 99999.00 2023-07-07 19:15:20.000 188 21635.57 334.65 42714.83 99999.00 2023-07-07 19:15:21.000 188 21635.51 334.62 42714.82 99999.00 2023-07-07 19:15:22.000 188 21635.47 334.57 42714.82 99999.00 2023-07-07 19:15:23.000 188 21635.44 334.54 42714.82 99999.00 2023-07-07 19:15:24.000 188 21635.46 334.55 42714.80 99999.00 2023-07-07 19:15:25.000 188 21635.51 334.56 42714.82 99999.00 2023-07-07 19:15:26.000 188 21635.55 334.53 42714.85 99999.00 2023-07-07 19:15:27.000 188 21635.57 334.49 42714.83 99999.00 2023-07-07 19:15:28.000 188 21635.60 334.47 42714.75 99999.00 2023-07-07 19:15:29.000 188 21635.60 334.46 42714.69 99999.00 2023-07-07 19:15:30.000 188 21635.56 334.43 42714.68 99999.00 2023-07-07 19:15:31.000 188 21635.51 334.41 42714.69 99999.00 2023-07-07 19:15:32.000 188 21635.47 334.44 42714.70 99999.00 2023-07-07 19:15:33.000 188 21635.46 334.47 42714.71 99999.00 2023-07-07 19:15:34.000 188 21635.45 334.45 42714.70 99999.00 2023-07-07 19:15:35.000 188 21635.46 334.42 42714.70 47867.26 2023-07-07 19:15:36.000 188 21635.48 334.42 42714.72 88888.00 2023-07-07 19:15:37.000 188 21635.45 334.44 42714.75 88888.00 2023-07-07 19:15:38.000 188 21635.36 334.45 42714.79 88888.00 2023-07-07 19:15:39.000 188 21635.31 334.48 42714.82 88888.00 2023-07-07 19:15:40.000 188 21635.30 334.51 42714.85 99999.00 2023-07-07 19:15:41.000 188 21635.30 334.52 42714.86 99999.00 2023-07-07 19:15:42.000 188 21635.27 334.50 42714.83 99999.00 2023-07-07 19:15:43.000 188 21635.22 334.50 42714.80 99999.00 2023-07-07 19:15:44.000 188 21635.19 334.55 42714.80 99999.00 2023-07-07 19:15:45.000 188 21635.19 334.60 42714.81 99999.00 2023-07-07 19:15:46.000 188 21635.20 334.63 42714.82 99999.00 2023-07-07 19:15:47.000 188 21635.13 334.63 42714.84 99999.00 2023-07-07 19:15:48.000 188 21635.03 334.60 42714.82 99999.00 2023-07-07 19:15:49.000 188 21635.02 334.60 42714.81 99999.00 2023-07-07 19:15:50.000 188 21635.08 334.63 42714.86 99999.00 2023-07-07 19:15:51.000 188 21635.07 334.66 42714.93 99999.00 2023-07-07 19:15:52.000 188 21635.04 334.67 42714.94 99999.00 2023-07-07 19:15:53.000 188 21635.03 334.65 42714.93 99999.00 2023-07-07 19:15:54.000 188 21635.00 334.64 42714.93 99999.00 2023-07-07 19:15:55.000 188 21634.97 334.66 42714.91 99999.00 2023-07-07 19:15:56.000 188 21634.92 334.64 42714.86 99999.00 2023-07-07 19:15:57.000 188 21634.88 334.64 42714.85 99999.00 2023-07-07 19:15:58.000 188 21634.86 334.67 42714.90 99999.00 2023-07-07 19:15:59.000 188 21634.84 334.70 42714.93 99999.00 2023-07-07 19:16:00.000 188 21634.80 334.70 42714.96 99999.00 2023-07-07 19:16:01.000 188 21634.78 334.70 42715.00 99999.00 2023-07-07 19:16:02.000 188 21634.78 334.68 42715.00 99999.00 2023-07-07 19:16:03.000 188 21634.76 334.67 42714.99 99999.00 2023-07-07 19:16:04.000 188 21634.75 334.69 42714.98 99999.00 2023-07-07 19:16:05.000 188 21634.76 334.72 42715.00 99999.00 2023-07-07 19:16:06.000 188 21634.76 334.74 42715.00 99999.00 2023-07-07 19:16:07.000 188 21634.77 334.76 42714.99 99999.00 2023-07-07 19:16:08.000 188 21634.74 334.76 42715.02 99999.00 2023-07-07 19:16:09.000 188 21634.69 334.75 42715.06 99999.00 2023-07-07 19:16:10.000 188 21634.66 334.76 42715.06 99999.00 2023-07-07 19:16:11.000 188 21634.63 334.79 42715.01 99999.00 2023-07-07 19:16:12.000 188 21634.57 334.81 42714.98 99999.00 2023-07-07 19:16:13.000 188 21634.51 334.82 42715.00 99999.00 2023-07-07 19:16:14.000 188 21634.47 334.85 42715.02 99999.00 2023-07-07 19:16:15.000 188 21634.40 334.88 42715.04 47867.02 2023-07-07 19:16:16.000 188 21634.32 334.92 42715.06 88888.00 2023-07-07 19:16:17.000 188 21634.26 334.91 42715.11 88888.00 2023-07-07 19:16:18.000 188 21634.21 334.86 42715.13 88888.00 2023-07-07 19:16:19.000 188 21634.20 334.83 42715.14 88888.00 2023-07-07 19:16:20.000 188 21634.20 334.85 42715.15 47867.06 2023-07-07 19:16:21.000 188 21634.18 334.86 42715.12 88888.00 2023-07-07 19:16:22.000 188 21634.16 334.88 42715.08 88888.00 2023-07-07 19:16:23.000 188 21634.18 334.89 42715.07 88888.00 2023-07-07 19:16:24.000 188 21634.19 334.87 42715.08 88888.00 2023-07-07 19:16:25.000 188 21634.13 334.88 42715.11 99999.00 2023-07-07 19:16:26.000 188 21634.08 334.95 42715.18 99999.00 2023-07-07 19:16:27.000 188 21634.06 335.00 42715.23 99999.00 2023-07-07 19:16:28.000 188 21634.05 335.02 42715.21 99999.00 2023-07-07 19:16:29.000 188 21634.02 335.03 42715.19 99999.00 2023-07-07 19:16:30.000 188 21633.94 335.01 42715.18 47867.01 2023-07-07 19:16:31.000 188 21633.89 334.98 42715.20 88888.00 2023-07-07 19:16:32.000 188 21633.88 334.97 42715.25 88888.00 2023-07-07 19:16:33.000 188 21633.89 334.98 42715.30 88888.00 2023-07-07 19:16:34.000 188 21633.85 335.01 42715.31 88888.00 2023-07-07 19:16:35.000 188 21633.79 335.04 42715.32 47867.10 2023-07-07 19:16:36.000 188 21633.72 335.05 42715.32 88888.00 2023-07-07 19:16:37.000 188 21633.61 335.05 42715.29 88888.00 2023-07-07 19:16:38.000 188 21633.52 335.09 42715.31 88888.00 2023-07-07 19:16:39.000 188 21633.47 335.13 42715.37 88888.00 2023-07-07 19:16:40.000 188 21633.47 335.12 42715.43 47866.89 2023-07-07 19:16:41.000 188 21633.50 335.13 42715.50 88888.00 2023-07-07 19:16:42.000 188 21633.48 335.17 42715.56 88888.00 2023-07-07 19:16:43.000 188 21633.39 335.20 42715.55 88888.00 2023-07-07 19:16:44.000 188 21633.29 335.22 42715.53 88888.00 2023-07-07 19:16:45.000 188 21633.23 335.23 42715.54 99999.00 2023-07-07 19:16:46.000 188 21633.17 335.24 42715.55 99999.00 2023-07-07 19:16:47.000 188 21633.10 335.27 42715.56 99999.00 2023-07-07 19:16:48.000 188 21633.02 335.29 42715.58 99999.00 2023-07-07 19:16:49.000 188 21633.00 335.29 42715.59 99999.00 2023-07-07 19:16:50.000 188 21633.02 335.29 42715.59 99999.00 2023-07-07 19:16:51.000 188 21633.02 335.32 42715.61 99999.00 2023-07-07 19:16:52.000 188 21632.95 335.37 42715.64 99999.00 2023-07-07 19:16:53.000 188 21632.87 335.38 42715.66 99999.00 2023-07-07 19:16:54.000 188 21632.83 335.34 42715.64 99999.00 2023-07-07 19:16:55.000 188 21632.85 335.33 42715.64 99999.00 2023-07-07 19:16:56.000 188 21632.90 335.39 42715.68 99999.00 2023-07-07 19:16:57.000 188 21632.91 335.48 42715.73 99999.00 2023-07-07 19:16:58.000 188 21632.90 335.52 42715.78 99999.00 2023-07-07 19:16:59.000 188 21632.88 335.53 42715.79 99999.00 2023-07-07 19:17:00.000 188 21632.86 335.53 42715.77 47867.00 2023-07-07 19:17:01.000 188 21632.82 335.56 42715.76 88888.00 2023-07-07 19:17:02.000 188 21632.78 335.59 42715.74 88888.00 2023-07-07 19:17:03.000 188 21632.78 335.58 42715.73 88888.00 2023-07-07 19:17:04.000 188 21632.77 335.56 42715.77 88888.00 2023-07-07 19:17:05.000 188 21632.71 335.57 42715.84 47866.95 2023-07-07 19:17:06.000 188 21632.63 335.62 42715.89 88888.00 2023-07-07 19:17:07.000 188 21632.57 335.64 42715.91 88888.00 2023-07-07 19:17:08.000 188 21632.53 335.63 42715.90 88888.00 2023-07-07 19:17:09.000 188 21632.53 335.63 42715.89 88888.00 2023-07-07 19:17:10.000 188 21632.49 335.64 42715.89 99999.00 2023-07-07 19:17:11.000 188 21632.40 335.66 42715.93 99999.00 2023-07-07 19:17:12.000 188 21632.32 335.70 42715.99 99999.00 2023-07-07 19:17:13.000 188 21632.33 335.72 42716.03 99999.00 2023-07-07 19:17:14.000 188 21632.36 335.74 42716.04 99999.00 2023-07-07 19:17:15.000 188 21632.37 335.77 42716.05 99999.00 2023-07-07 19:17:16.000 188 21632.33 335.83 42716.06 99999.00 2023-07-07 19:17:17.000 188 21632.26 335.89 42716.06 99999.00 2023-07-07 19:17:18.000 188 21632.13 335.90 42716.06 99999.00 2023-07-07 19:17:19.000 188 21632.00 335.91 42716.07 99999.00 2023-07-07 19:17:20.000 188 21631.97 335.99 42716.12 47866.96 2023-07-07 19:17:21.000 188 21632.04 336.07 42716.15 88888.00 2023-07-07 19:17:22.000 188 21632.08 336.11 42716.18 88888.00 2023-07-07 19:17:23.000 188 21631.99 336.14 42716.20 88888.00 2023-07-07 19:17:24.000 188 21631.89 336.18 42716.24 88888.00 2023-07-07 19:17:25.000 188 21631.87 336.23 42716.27 99999.00 2023-07-07 19:17:26.000 188 21631.87 336.27 42716.29 99999.00 2023-07-07 19:17:27.000 188 21631.84 336.27 42716.27 99999.00 2023-07-07 19:17:28.000 188 21631.84 336.25 42716.23 99999.00 2023-07-07 19:17:29.000 188 21631.84 336.24 42716.24 99999.00 2023-07-07 19:17:30.000 188 21631.84 336.25 42716.30 47867.13 2023-07-07 19:17:31.000 188 21631.82 336.30 42716.35 88888.00 2023-07-07 19:17:32.000 188 21631.82 336.40 42716.41 88888.00 2023-07-07 19:17:33.000 188 21631.85 336.49 42716.48 88888.00 2023-07-07 19:17:34.000 188 21631.88 336.51 42716.48 88888.00 2023-07-07 19:17:35.000 188 21631.85 336.49 42716.44 99999.00 2023-07-07 19:17:36.000 188 21631.79 336.50 42716.45 99999.00 2023-07-07 19:17:37.000 188 21631.72 336.54 42716.50 99999.00 2023-07-07 19:17:38.000 188 21631.71 336.57 42716.54 99999.00 2023-07-07 19:17:39.000 188 21631.72 336.57 42716.54 99999.00 2023-07-07 19:17:40.000 188 21631.68 336.56 42716.54 99999.00 2023-07-07 19:17:41.000 188 21631.65 336.57 42716.56 99999.00 2023-07-07 19:17:42.000 188 21631.70 336.60 42716.57 99999.00 2023-07-07 19:17:43.000 188 21631.75 336.63 42716.55 99999.00 2023-07-07 19:17:44.000 188 21631.76 336.66 42716.52 99999.00 2023-07-07 19:17:45.000 188 21631.77 336.70 42716.49 99999.00 2023-07-07 19:17:46.000 188 21631.76 336.72 42716.46 99999.00 2023-07-07 19:17:47.000 188 21631.71 336.75 42716.45 99999.00 2023-07-07 19:17:48.000 188 21631.66 336.81 42716.45 99999.00 2023-07-07 19:17:49.000 188 21631.62 336.86 42716.47 99999.00 2023-07-07 19:17:50.000 188 21631.58 336.92 42716.54 99999.00 2023-07-07 19:17:51.000 188 21631.53 336.97 42716.62 99999.00 2023-07-07 19:17:52.000 188 21631.47 337.01 42716.64 99999.00 2023-07-07 19:17:53.000 188 21631.39 337.02 42716.61 99999.00 2023-07-07 19:17:54.000 188 21631.32 337.01 42716.56 99999.00 2023-07-07 19:17:55.000 188 21631.31 337.02 42716.56 99999.00 2023-07-07 19:17:56.000 188 21631.33 337.03 42716.59 99999.00 2023-07-07 19:17:57.000 188 21631.34 337.01 42716.60 99999.00 2023-07-07 19:17:58.000 188 21631.36 336.99 42716.62 99999.00 2023-07-07 19:17:59.000 188 21631.38 336.94 42716.66 99999.00 2023-07-07 19:18:00.000 188 21631.35 336.93 42716.70 99999.00 2023-07-07 19:18:01.000 188 21631.29 336.96 42716.74 99999.00 2023-07-07 19:18:02.000 188 21631.28 336.97 42716.74 99999.00 2023-07-07 19:18:03.000 188 21631.34 336.94 42716.71 99999.00 2023-07-07 19:18:04.000 188 21631.37 336.94 42716.70 99999.00 2023-07-07 19:18:05.000 188 21631.35 336.95 42716.75 47867.02 2023-07-07 19:18:06.000 188 21631.35 336.93 42716.81 88888.00 2023-07-07 19:18:07.000 188 21631.36 336.97 42716.85 88888.00 2023-07-07 19:18:08.000 188 21631.34 337.05 42716.86 88888.00 2023-07-07 19:18:09.000 188 21631.29 337.11 42716.80 88888.00 2023-07-07 19:18:10.000 188 21631.23 337.12 42716.73 99999.00 2023-07-07 19:18:11.000 188 21631.24 337.11 42716.70 99999.00 2023-07-07 19:18:12.000 188 21631.29 337.09 42716.73 99999.00 2023-07-07 19:18:13.000 188 21631.26 337.06 42716.77 99999.00 2023-07-07 19:18:14.000 188 21631.21 337.07 42716.79 99999.00 2023-07-07 19:18:15.000 188 21631.21 337.11 42716.78 99999.00 2023-07-07 19:18:16.000 188 21631.24 337.13 42716.77 99999.00 2023-07-07 19:18:17.000 188 21631.27 337.15 42716.75 99999.00 2023-07-07 19:18:18.000 188 21631.25 337.21 42716.76 99999.00 2023-07-07 19:18:19.000 188 21631.19 337.21 42716.76 99999.00 2023-07-07 19:18:20.000 188 21631.13 337.19 42716.74 99999.00 2023-07-07 19:18:21.000 188 21631.08 337.21 42716.75 99999.00 2023-07-07 19:18:22.000 188 21631.01 337.27 42716.79 99999.00 2023-07-07 19:18:23.000 188 21630.97 337.34 42716.81 99999.00 2023-07-07 19:18:24.000 188 21630.93 337.37 42716.80 99999.00 2023-07-07 19:18:25.000 188 21630.88 337.37 42716.78 47867.04 2023-07-07 19:18:26.000 188 21630.86 337.36 42716.77 88888.00 2023-07-07 19:18:27.000 188 21630.92 337.33 42716.81 88888.00 2023-07-07 19:18:28.000 188 21630.97 337.30 42716.84 88888.00 2023-07-07 19:18:29.000 188 21630.97 337.27 42716.83 88888.00 2023-07-07 19:18:30.000 188 21630.94 337.28 42716.81 99999.00 2023-07-07 19:18:31.000 188 21630.91 337.34 42716.80 99999.00 2023-07-07 19:18:32.000 188 21630.87 337.39 42716.82 99999.00 2023-07-07 19:18:33.000 188 21630.82 337.43 42716.84 99999.00 2023-07-07 19:18:34.000 188 21630.78 337.44 42716.87 99999.00 2023-07-07 19:18:35.000 188 21630.82 337.45 42716.89 99999.00 2023-07-07 19:18:36.000 188 21630.92 337.48 42716.91 99999.00 2023-07-07 19:18:37.000 188 21630.90 337.48 42716.93 99999.00 2023-07-07 19:18:38.000 188 21630.79 337.44 42716.91 99999.00 2023-07-07 19:18:39.000 188 21630.75 337.44 42716.95 99999.00 2023-07-07 19:18:40.000 188 21630.80 337.47 42716.99 99999.00 2023-07-07 19:18:41.000 188 21630.85 337.50 42716.96 99999.00 2023-07-07 19:18:42.000 188 21630.85 337.56 42716.92 99999.00 2023-07-07 19:18:43.000 188 21630.80 337.60 42716.94 99999.00 2023-07-07 19:18:44.000 188 21630.76 337.58 42716.95 99999.00 2023-07-07 19:18:45.000 188 21630.77 337.57 42716.94 47867.04 2023-07-07 19:18:46.000 188 21630.78 337.61 42716.94 88888.00 2023-07-07 19:18:47.000 188 21630.74 337.68 42716.96 88888.00 2023-07-07 19:18:48.000 188 21630.68 337.71 42716.97 88888.00 2023-07-07 19:18:49.000 188 21630.64 337.71 42716.98 88888.00 2023-07-07 19:18:50.000 188 21630.60 337.77 42717.01 47867.12 2023-07-07 19:18:51.000 188 21630.56 337.83 42717.00 88888.00 2023-07-07 19:18:52.000 188 21630.54 337.85 42717.00 88888.00 2023-07-07 19:18:53.000 188 21630.51 337.85 42717.05 88888.00 2023-07-07 19:18:54.000 188 21630.44 337.89 42717.11 88888.00 2023-07-07 19:18:55.000 188 21630.38 337.91 42717.07 99999.00 2023-07-07 19:18:56.000 188 21630.40 337.90 42716.98 99999.00 2023-07-07 19:18:57.000 188 21630.44 337.90 42716.94 99999.00 2023-07-07 19:18:58.000 188 21630.47 337.92 42717.02 99999.00 2023-07-07 19:18:59.000 188 21630.47 337.94 42717.09 99999.00 2023-07-07 19:19:00.000 188 21630.42 337.95 42717.11 47867.10 2023-07-07 19:19:01.000 188 21630.33 337.96 42717.11 88888.00 2023-07-07 19:19:02.000 188 21630.25 337.99 42717.11 88888.00 2023-07-07 19:19:03.000 188 21630.21 338.04 42717.11 88888.00 2023-07-07 19:19:04.000 188 21630.20 338.10 42717.12 88888.00 2023-07-07 19:19:05.000 188 21630.20 338.09 42717.11 99999.00 2023-07-07 19:19:06.000 188 21630.16 338.05 42717.11 99999.00 2023-07-07 19:19:07.000 188 21630.12 338.05 42717.12 99999.00 2023-07-07 19:19:08.000 188 21630.16 338.07 42717.15 99999.00 2023-07-07 19:19:09.000 188 21630.19 338.11 42717.13 99999.00 2023-07-07 19:19:10.000 188 21630.16 338.15 42717.12 99999.00 2023-07-07 19:19:11.000 188 21630.10 338.17 42717.13 99999.00 2023-07-07 19:19:12.000 188 21630.08 338.15 42717.14 99999.00 2023-07-07 19:19:13.000 188 21630.10 338.17 42717.14 99999.00 2023-07-07 19:19:14.000 188 21630.10 338.24 42717.15 99999.00 2023-07-07 19:19:15.000 188 21630.03 338.28 42717.18 47867.03 2023-07-07 19:19:16.000 188 21629.90 338.27 42717.19 88888.00 2023-07-07 19:19:17.000 188 21629.81 338.24 42717.14 88888.00 2023-07-07 19:19:18.000 188 21629.80 338.20 42717.11 88888.00 2023-07-07 19:19:19.000 188 21629.83 338.18 42717.11 88888.00 2023-07-07 19:19:20.000 188 21629.83 338.20 42717.11 47867.08 2023-07-07 19:19:21.000 188 21629.80 338.24 42717.10 88888.00 2023-07-07 19:19:22.000 188 21629.79 338.28 42717.15 88888.00 2023-07-07 19:19:23.000 188 21629.82 338.32 42717.23 88888.00 2023-07-07 19:19:24.000 188 21629.84 338.35 42717.28 88888.00 2023-07-07 19:19:25.000 188 21629.82 338.36 42717.27 99999.00 2023-07-07 19:19:26.000 188 21629.81 338.36 42717.24 99999.00 2023-07-07 19:19:27.000 188 21629.80 338.37 42717.23 99999.00 2023-07-07 19:19:28.000 188 21629.78 338.42 42717.25 99999.00 2023-07-07 19:19:29.000 188 21629.77 338.44 42717.27 99999.00 2023-07-07 19:19:30.000 188 21629.78 338.44 42717.30 99999.00 2023-07-07 19:19:31.000 188 21629.80 338.46 42717.30 99999.00 2023-07-07 19:19:32.000 188 21629.80 338.47 42717.24 99999.00 2023-07-07 19:19:33.000 188 21629.81 338.48 42717.24 99999.00 2023-07-07 19:19:34.000 188 21629.82 338.50 42717.32 99999.00 2023-07-07 19:19:35.000 188 21629.83 338.47 42717.36 99999.00 2023-07-07 19:19:36.000 188 21629.81 338.42 42717.34 99999.00 2023-07-07 19:19:37.000 188 21629.76 338.40 42717.30 99999.00 2023-07-07 19:19:38.000 188 21629.66 338.46 42717.26 99999.00 2023-07-07 19:19:39.000 188 21629.57 338.53 42717.25 99999.00 2023-07-07 19:19:40.000 188 21629.48 338.52 42717.27 99999.00 2023-07-07 19:19:41.000 188 21629.38 338.51 42717.31 99999.00 2023-07-07 19:19:42.000 188 21629.28 338.57 42717.34 99999.00 2023-07-07 19:19:43.000 188 21629.25 338.65 42717.32 99999.00 2023-07-07 19:19:44.000 188 21629.24 338.71 42717.31 99999.00 2023-07-07 19:19:45.000 188 21629.17 338.73 42717.36 99999.00 2023-07-07 19:19:46.000 188 21629.10 338.76 42717.45 99999.00 2023-07-07 19:19:47.000 188 21629.08 338.80 42717.48 99999.00 2023-07-07 19:19:48.000 188 21629.08 338.81 42717.43 99999.00 2023-07-07 19:19:49.000 188 21629.04 338.79 42717.39 99999.00 2023-07-07 19:19:50.000 188 21628.99 338.77 42717.40 99999.00 2023-07-07 19:19:51.000 188 21628.96 338.76 42717.44 99999.00 2023-07-07 19:19:52.000 188 21628.94 338.76 42717.45 99999.00 2023-07-07 19:19:53.000 188 21628.94 338.80 42717.44 99999.00 2023-07-07 19:19:54.000 188 21628.97 338.84 42717.44 99999.00 2023-07-07 19:19:55.000 188 21629.00 338.89 42717.48 47866.90 2023-07-07 19:19:56.000 188 21628.96 338.93 42717.55 88888.00 2023-07-07 19:19:57.000 188 21628.89 338.91 42717.56 88888.00 2023-07-07 19:19:58.000 188 21628.88 338.88 42717.54 88888.00 2023-07-07 19:19:59.000 188 21628.88 338.92 42717.54 88888.00 2023-07-07 19:20:00.000 188 21628.84 338.98 42717.55 47866.84 2023-07-07 19:20:01.000 188 21628.81 339.04 42717.57 88888.00 2023-07-07 19:20:02.000 188 21628.75 339.10 42717.60 88888.00 2023-07-07 19:20:03.000 188 21628.68 339.16 42717.59 88888.00 2023-07-07 19:20:04.000 188 21628.67 339.21 42717.55 88888.00 2023-07-07 19:20:05.000 188 21628.66 339.17 42717.51 99999.00 2023-07-07 19:20:06.000 188 21628.57 339.08 42717.50 99999.00 2023-07-07 19:20:07.000 188 21628.48 339.02 42717.51 99999.00 2023-07-07 19:20:08.000 188 21628.44 339.05 42717.54 99999.00 2023-07-07 19:20:09.000 188 21628.44 339.13 42717.56 99999.00 2023-07-07 19:20:10.000 188 21628.44 339.19 42717.59 47866.79 2023-07-07 19:20:11.000 188 21628.41 339.21 42717.65 88888.00 2023-07-07 19:20:12.000 188 21628.35 339.23 42717.71 88888.00 2023-07-07 19:20:13.000 188 21628.27 339.26 42717.73 88888.00 2023-07-07 19:20:14.000 188 21628.22 339.26 42717.72 88888.00 2023-07-07 19:20:15.000 188 21628.20 339.25 42717.71 99999.00 2023-07-07 19:20:16.000 188 21628.17 339.26 42717.73 99999.00 2023-07-07 19:20:17.000 188 21628.13 339.32 42717.77 99999.00 2023-07-07 19:20:18.000 188 21628.10 339.38 42717.80 99999.00 2023-07-07 19:20:19.000 188 21628.06 339.40 42717.81 99999.00 2023-07-07 19:20:20.000 188 21628.00 339.38 42717.79 47866.86 2023-07-07 19:20:21.000 188 21627.91 339.35 42717.77 88888.00 2023-07-07 19:20:22.000 188 21627.86 339.36 42717.80 88888.00 2023-07-07 19:20:23.000 188 21627.90 339.38 42717.87 88888.00 2023-07-07 19:20:24.000 188 21627.95 339.38 42717.94 88888.00 2023-07-07 19:20:25.000 188 21627.93 339.39 42717.97 47866.81 2023-07-07 19:20:26.000 188 21627.89 339.42 42717.99 88888.00 2023-07-07 19:20:27.000 188 21627.88 339.44 42718.01 88888.00 2023-07-07 19:20:28.000 188 21627.88 339.44 42718.05 88888.00 2023-07-07 19:20:29.000 188 21627.83 339.44 42718.10 88888.00 2023-07-07 19:20:30.000 188 21627.72 339.45 42718.10 47866.87 2023-07-07 19:20:31.000 188 21627.70 339.48 42718.06 88888.00 2023-07-07 19:20:32.000 188 21627.76 339.50 42718.06 88888.00 2023-07-07 19:20:33.000 188 21627.75 339.50 42718.12 88888.00 2023-07-07 19:20:34.000 188 21627.64 339.51 42718.16 88888.00 2023-07-07 19:20:35.000 188 21627.54 339.54 42718.18 99999.00 2023-07-07 19:20:36.000 188 21627.52 339.57 42718.18 99999.00 2023-07-07 19:20:37.000 188 21627.55 339.60 42718.16 99999.00 2023-07-07 19:20:38.000 188 21627.55 339.63 42718.18 99999.00 2023-07-07 19:20:39.000 188 21627.49 339.67 42718.23 99999.00 2023-07-07 19:20:40.000 188 21627.49 339.69 42718.28 47866.73 2023-07-07 19:20:41.000 188 21627.53 339.68 42718.27 88888.00 2023-07-07 19:20:42.000 188 21627.53 339.64 42718.21 88888.00 2023-07-07 19:20:43.000 188 21627.49 339.63 42718.18 88888.00 2023-07-07 19:20:44.000 188 21627.46 339.64 42718.19 88888.00 2023-07-07 19:20:45.000 188 21627.48 339.64 42718.18 99999.00 2023-07-07 19:20:46.000 188 21627.48 339.66 42718.14 99999.00 2023-07-07 19:20:47.000 188 21627.41 339.73 42718.14 99999.00 2023-07-07 19:20:48.000 188 21627.33 339.78 42718.18 99999.00 2023-07-07 19:20:49.000 188 21627.31 339.76 42718.24 99999.00 2023-07-07 19:20:50.000 188 21627.32 339.74 42718.30 99999.00 2023-07-07 19:20:51.000 188 21627.27 339.80 42718.36 99999.00 2023-07-07 19:20:52.000 188 21627.19 339.86 42718.37 99999.00 2023-07-07 19:20:53.000 188 21627.14 339.87 42718.34 99999.00 2023-07-07 19:20:54.000 188 21627.11 339.88 42718.35 99999.00 2023-07-07 19:20:55.000 188 21627.07 339.88 42718.35 47866.76 2023-07-07 19:20:56.000 188 21627.03 339.88 42718.34 88888.00 2023-07-07 19:20:57.000 188 21627.06 339.89 42718.32 88888.00 2023-07-07 19:20:58.000 188 21627.12 339.92 42718.32 88888.00 2023-07-07 19:20:59.000 188 21627.15 339.97 42718.35 88888.00 2023-07-07 19:21:00.000 188 21627.16 340.02 42718.41 47866.77 2023-07-07 19:21:01.000 188 21627.15 340.04 42718.43 88888.00 2023-07-07 19:21:02.000 188 21627.12 340.04 42718.38 88888.00 2023-07-07 19:21:03.000 188 21627.09 340.03 42718.36 88888.00 2023-07-07 19:21:04.000 188 21627.09 340.05 42718.38 88888.00 2023-07-07 19:21:05.000 188 21627.07 340.09 42718.39 99999.00 2023-07-07 19:21:06.000 188 21627.02 340.14 42718.38 99999.00 2023-07-07 19:21:07.000 188 21626.99 340.16 42718.42 99999.00 2023-07-07 19:21:08.000 188 21626.98 340.20 42718.47 99999.00 2023-07-07 19:21:09.000 188 21626.94 340.26 42718.49 99999.00 2023-07-07 19:21:10.000 188 21626.86 340.33 42718.51 47866.70 2023-07-07 19:21:11.000 188 21626.77 340.38 42718.53 88888.00 2023-07-07 19:21:12.000 188 21626.69 340.37 42718.51 88888.00 2023-07-07 19:21:13.000 188 21626.65 340.36 42718.50 88888.00 2023-07-07 19:21:14.000 188 21626.67 340.43 42718.54 88888.00 2023-07-07 19:21:15.000 188 21626.70 340.53 42718.56 99999.00 2023-07-07 19:21:16.000 188 21626.70 340.59 42718.57 99999.00 2023-07-07 19:21:17.000 188 21626.67 340.61 42718.63 99999.00 2023-07-07 19:21:18.000 188 21626.64 340.61 42718.68 99999.00 2023-07-07 19:21:19.000 188 21626.58 340.62 42718.68 99999.00 2023-07-07 19:21:20.000 188 21626.47 340.62 42718.64 47866.68 2023-07-07 19:21:21.000 188 21626.40 340.65 42718.62 88888.00 2023-07-07 19:21:22.000 188 21626.36 340.71 42718.60 88888.00 2023-07-07 19:21:23.000 188 21626.29 340.76 42718.59 88888.00 2023-07-07 19:21:24.000 188 21626.20 340.76 42718.59 88888.00 2023-07-07 19:21:25.000 188 21626.15 340.77 42718.59 47866.69 2023-07-07 19:21:26.000 188 21626.14 340.79 42718.63 88888.00 2023-07-07 19:21:27.000 188 21626.14 340.78 42718.68 88888.00 2023-07-07 19:21:28.000 188 21626.11 340.73 42718.68 88888.00 2023-07-07 19:21:29.000 188 21626.12 340.71 42718.67 88888.00 2023-07-07 19:21:30.000 188 21626.18 340.70 42718.68 99999.00 2023-07-07 19:21:31.000 188 21626.23 340.71 42718.69 99999.00 2023-07-07 19:21:32.000 188 21626.27 340.73 42718.68 99999.00 2023-07-07 19:21:33.000 188 21626.29 340.74 42718.66 99999.00 2023-07-07 19:21:34.000 188 21626.25 340.72 42718.65 99999.00 2023-07-07 19:21:35.000 188 21626.22 340.67 42718.64 99999.00 2023-07-07 19:21:36.000 188 21626.26 340.59 42718.64 99999.00 2023-07-07 19:21:37.000 188 21626.30 340.59 42718.64 99999.00 2023-07-07 19:21:38.000 188 21626.26 340.69 42718.66 99999.00 2023-07-07 19:21:39.000 188 21626.22 340.77 42718.67 99999.00 2023-07-07 19:21:40.000 188 21626.22 340.82 42718.69 47866.66 2023-07-07 19:21:41.000 188 21626.18 340.87 42718.73 88888.00 2023-07-07 19:21:42.000 188 21626.08 340.92 42718.77 88888.00 2023-07-07 19:21:43.000 188 21625.99 340.96 42718.79 88888.00 2023-07-07 19:21:44.000 188 21625.92 341.01 42718.76 88888.00 2023-07-07 19:21:45.000 188 21625.86 341.05 42718.73 99999.00 2023-07-07 19:21:46.000 188 21625.82 341.07 42718.73 99999.00 2023-07-07 19:21:47.000 188 21625.83 341.08 42718.76 99999.00 2023-07-07 19:21:48.000 188 21625.81 341.10 42718.77 99999.00 2023-07-07 19:21:49.000 188 21625.73 341.17 42718.80 99999.00 2023-07-07 19:21:50.000 188 21625.63 341.26 42718.84 47866.55 2023-07-07 19:21:51.000 188 21625.57 341.33 42718.90 88888.00 2023-07-07 19:21:52.000 188 21625.54 341.37 42718.96 88888.00 2023-07-07 19:21:53.000 188 21625.50 341.42 42718.99 88888.00 2023-07-07 19:21:54.000 188 21625.45 341.46 42719.00 88888.00 2023-07-07 19:21:55.000 188 21625.42 341.48 42719.01 99999.00 2023-07-07 19:21:56.000 188 21625.42 341.49 42719.00 99999.00 2023-07-07 19:21:57.000 188 21625.44 341.47 42718.97 99999.00 2023-07-07 19:21:58.000 188 21625.43 341.43 42718.94 99999.00 2023-07-07 19:21:59.000 188 21625.42 341.42 42718.92 99999.00 2023-07-07 19:22:00.000 188 21625.44 341.47 42718.93 47866.56 2023-07-07 19:22:01.000 188 21625.47 341.51 42718.91 88888.00 2023-07-07 19:22:02.000 188 21625.50 341.49 42718.89 88888.00 2023-07-07 19:22:03.000 188 21625.53 341.45 42718.90 88888.00 2023-07-07 19:22:04.000 188 21625.50 341.42 42718.96 88888.00 2023-07-07 19:22:05.000 188 21625.38 341.38 42719.01 99999.00 2023-07-07 19:22:06.000 188 21625.26 341.38 42719.01 99999.00 2023-07-07 19:22:07.000 188 21625.20 341.40 42718.98 99999.00 2023-07-07 19:22:08.000 188 21625.19 341.43 42718.98 99999.00 2023-07-07 19:22:09.000 188 21625.21 341.49 42718.98 99999.00 2023-07-07 19:22:10.000 188 21625.22 341.53 42718.97 47866.50 2023-07-07 19:22:11.000 188 21625.19 341.53 42718.98 88888.00 2023-07-07 19:22:12.000 188 21625.16 341.54 42719.00 88888.00 2023-07-07 19:22:13.000 188 21625.13 341.57 42719.03 88888.00 2023-07-07 19:22:14.000 188 21625.12 341.62 42719.07 88888.00 2023-07-07 19:22:15.000 188 21625.11 341.65 42719.08 99999.00 2023-07-07 19:22:16.000 188 21625.04 341.65 42719.06 99999.00 2023-07-07 19:22:17.000 188 21624.92 341.64 42719.04 99999.00 2023-07-07 19:22:18.000 188 21624.84 341.66 42719.03 99999.00 2023-07-07 19:22:19.000 188 21624.78 341.70 42719.04 99999.00 2023-07-07 19:22:20.000 188 21624.71 341.71 42719.05 47866.38 2023-07-07 19:22:21.000 188 21624.67 341.72 42719.05 88888.00 2023-07-07 19:22:22.000 188 21624.69 341.77 42719.07 88888.00 2023-07-07 19:22:23.000 188 21624.73 341.83 42719.09 88888.00 2023-07-07 19:22:24.000 188 21624.71 341.83 42719.12 88888.00 2023-07-07 19:22:25.000 188 21624.68 341.79 42719.14 99999.00 2023-07-07 19:22:26.000 188 21624.72 341.77 42719.17 99999.00 2023-07-07 19:22:27.000 188 21624.76 341.77 42719.19 99999.00 2023-07-07 19:22:28.000 188 21624.74 341.78 42719.20 99999.00 2023-07-07 19:22:29.000 188 21624.73 341.78 42719.19 99999.00 2023-07-07 19:22:30.000 188 21624.74 341.80 42719.16 99999.00 2023-07-07 19:22:31.000 188 21624.74 341.81 42719.13 99999.00 2023-07-07 19:22:32.000 188 21624.75 341.80 42719.12 99999.00 2023-07-07 19:22:33.000 188 21624.72 341.80 42719.14 99999.00 2023-07-07 19:22:34.000 188 21624.64 341.85 42719.17 99999.00 2023-07-07 19:22:35.000 188 21624.59 341.90 42719.19 47866.40 2023-07-07 19:22:36.000 188 21624.60 341.93 42719.21 88888.00 2023-07-07 19:22:37.000 188 21624.62 341.96 42719.24 88888.00 2023-07-07 19:22:38.000 188 21624.62 342.03 42719.26 88888.00 2023-07-07 19:22:39.000 188 21624.63 342.08 42719.25 88888.00 2023-07-07 19:22:40.000 188 21624.62 342.03 42719.23 47866.18 2023-07-07 19:22:41.000 188 21624.61 341.98 42719.23 88888.00 2023-07-07 19:22:42.000 188 21624.58 341.99 42719.29 88888.00 2023-07-07 19:22:43.000 188 21624.53 342.01 42719.34 88888.00 2023-07-07 19:22:44.000 188 21624.50 342.01 42719.36 88888.00 2023-07-07 19:22:45.000 188 21624.46 342.02 42719.32 99999.00 2023-07-07 19:22:46.000 188 21624.47 342.03 42719.26 99999.00 2023-07-07 19:22:47.000 188 21624.51 342.03 42719.22 99999.00 2023-07-07 19:22:48.000 188 21624.50 342.01 42719.21 99999.00 2023-07-07 19:22:49.000 188 21624.43 342.01 42719.20 99999.00 2023-07-07 19:22:50.000 188 21624.44 342.05 42719.19 47866.24 2023-07-07 19:22:51.000 188 21624.47 342.09 42719.18 88888.00 2023-07-07 19:22:52.000 188 21624.45 342.09 42719.18 88888.00 2023-07-07 19:22:53.000 188 21624.44 342.10 42719.24 88888.00 2023-07-07 19:22:54.000 188 21624.46 342.08 42719.28 88888.00 2023-07-07 19:22:55.000 188 21624.52 342.06 42719.25 99999.00 2023-07-07 19:22:56.000 188 21624.60 342.07 42719.21 99999.00 2023-07-07 19:22:57.000 188 21624.66 342.10 42719.23 99999.00 2023-07-07 19:22:58.000 188 21624.68 342.11 42719.29 99999.00 2023-07-07 19:22:59.000 188 21624.67 342.11 42719.31 99999.00 2023-07-07 19:23:00.000 188 21624.68 342.10 42719.28 99999.00 2023-07-07 19:23:01.000 188 21624.73 342.11 42719.23 99999.00 2023-07-07 19:23:02.000 188 21624.73 342.10 42719.19 99999.00 2023-07-07 19:23:03.000 188 21624.68 342.07 42719.18 99999.00 2023-07-07 19:23:04.000 188 21624.65 342.05 42719.18 99999.00 2023-07-07 19:23:05.000 188 21624.64 342.08 42719.21 47866.27 2023-07-07 19:23:06.000 188 21624.64 342.17 42719.25 88888.00 2023-07-07 19:23:07.000 188 21624.65 342.21 42719.25 88888.00 2023-07-07 19:23:08.000 188 21624.65 342.20 42719.21 88888.00 2023-07-07 19:23:09.000 188 21624.62 342.20 42719.24 88888.00 2023-07-07 19:23:10.000 188 21624.60 342.23 42719.31 47866.18 2023-07-07 19:23:11.000 188 21624.56 342.26 42719.30 88888.00 2023-07-07 19:23:12.000 188 21624.49 342.32 42719.27 88888.00 2023-07-07 19:23:13.000 188 21624.42 342.41 42719.23 88888.00 2023-07-07 19:23:14.000 188 21624.38 342.49 42719.20 88888.00 2023-07-07 19:23:15.000 188 21624.37 342.53 42719.19 99999.00 2023-07-07 19:23:16.000 188 21624.40 342.52 42719.21 99999.00 2023-07-07 19:23:17.000 188 21624.45 342.50 42719.22 99999.00 2023-07-07 19:23:18.000 188 21624.47 342.50 42719.21 99999.00 2023-07-07 19:23:19.000 188 21624.43 342.49 42719.22 99999.00 2023-07-07 19:23:20.000 188 21624.38 342.49 42719.23 47866.08 2023-07-07 19:23:21.000 188 21624.34 342.51 42719.18 88888.00 2023-07-07 19:23:22.000 188 21624.34 342.53 42719.14 88888.00 2023-07-07 19:23:23.000 188 21624.38 342.54 42719.14 88888.00 2023-07-07 19:23:24.000 188 21624.40 342.53 42719.17 88888.00 2023-07-07 19:23:25.000 188 21624.39 342.53 42719.18 99999.00 2023-07-07 19:23:26.000 188 21624.39 342.54 42719.20 99999.00 2023-07-07 19:23:27.000 188 21624.40 342.50 42719.19 99999.00 2023-07-07 19:23:28.000 188 21624.40 342.44 42719.14 99999.00 2023-07-07 19:23:29.000 188 21624.38 342.42 42719.09 99999.00 2023-07-07 19:23:30.000 188 21624.37 342.42 42719.06 47866.18 2023-07-07 19:23:31.000 188 21624.40 342.42 42719.07 88888.00 2023-07-07 19:23:32.000 188 21624.45 342.41 42719.09 88888.00 2023-07-07 19:23:33.000 188 21624.46 342.39 42719.09 88888.00 2023-07-07 19:23:34.000 188 21624.42 342.42 42719.06 88888.00 2023-07-07 19:23:35.000 188 21624.38 342.46 42719.04 47866.00 2023-07-07 19:23:36.000 188 21624.36 342.48 42719.03 88888.00 2023-07-07 19:23:37.000 188 21624.35 342.47 42719.00 88888.00 2023-07-07 19:23:38.000 188 21624.36 342.49 42718.97 88888.00 2023-07-07 19:23:39.000 188 21624.41 342.54 42718.98 88888.00 2023-07-07 19:23:40.000 188 21624.43 342.56 42718.98 47866.01 2023-07-07 19:23:41.000 188 21624.38 342.53 42718.94 88888.00 2023-07-07 19:23:42.000 188 21624.32 342.50 42718.94 88888.00 2023-07-07 19:23:43.000 188 21624.32 342.51 42718.98 88888.00 2023-07-07 19:23:44.000 188 21624.35 342.52 42718.97 88888.00 2023-07-07 19:23:45.000 188 21624.38 342.52 42718.91 47866.03 2023-07-07 19:23:46.000 188 21624.34 342.50 42718.85 88888.00 2023-07-07 19:23:47.000 188 21624.29 342.50 42718.82 88888.00 2023-07-07 19:23:48.000 188 21624.30 342.54 42718.85 88888.00 2023-07-07 19:23:49.000 188 21624.29 342.55 42718.87 88888.00 2023-07-07 19:23:50.000 188 21624.26 342.51 42718.90 47865.97 2023-07-07 19:23:51.000 188 21624.26 342.51 42718.92 88888.00 2023-07-07 19:23:52.000 188 21624.25 342.52 42718.88 88888.00 2023-07-07 19:23:53.000 188 21624.22 342.53 42718.81 88888.00 2023-07-07 19:23:54.000 188 21624.19 342.55 42718.75 88888.00 2023-07-07 19:23:55.000 188 21624.13 342.54 42718.71 99999.00 2023-07-07 19:23:56.000 188 21624.05 342.53 42718.70 99999.00 2023-07-07 19:23:57.000 188 21624.02 342.57 42718.71 99999.00 2023-07-07 19:23:58.000 188 21624.05 342.60 42718.72 99999.00 2023-07-07 19:23:59.000 188 21624.08 342.61 42718.78 99999.00 2023-07-07 19:24:00.000 188 21624.05 342.63 42718.80 47865.79 2023-07-07 19:24:01.000 188 21623.97 342.69 42718.73 88888.00 2023-07-07 19:24:02.000 188 21623.89 342.75 42718.66 88888.00 2023-07-07 19:24:03.000 188 21623.85 342.80 42718.64 88888.00 2023-07-07 19:24:04.000 188 21623.84 342.80 42718.68 88888.00 2023-07-07 19:24:05.000 188 21623.81 342.78 42718.71 99999.00 2023-07-07 19:24:06.000 188 21623.78 342.79 42718.72 99999.00 2023-07-07 19:24:07.000 188 21623.82 342.78 42718.73 99999.00 2023-07-07 19:24:08.000 188 21623.84 342.75 42718.75 99999.00 2023-07-07 19:24:09.000 188 21623.80 342.76 42718.77 99999.00 2023-07-07 19:24:10.000 188 21623.77 342.80 42718.80 47865.70 2023-07-07 19:24:11.000 188 21623.78 342.84 42718.81 88888.00 2023-07-07 19:24:12.000 188 21623.85 342.86 42718.79 88888.00 2023-07-07 19:24:13.000 188 21623.94 342.86 42718.78 88888.00 2023-07-07 19:24:14.000 188 21623.97 342.84 42718.77 88888.00 2023-07-07 19:24:15.000 188 21623.94 342.83 42718.75 47865.78 2023-07-07 19:24:16.000 188 21623.97 342.87 42718.74 88888.00 2023-07-07 19:24:17.000 188 21623.99 342.87 42718.72 88888.00 2023-07-07 19:24:18.000 188 21623.97 342.79 42718.69 88888.00 2023-07-07 19:24:19.000 188 21623.94 342.72 42718.72 88888.00 2023-07-07 19:24:20.000 188 21623.96 342.74 42718.78 47865.67 2023-07-07 19:24:21.000 188 21624.01 342.80 42718.81 88888.00 2023-07-07 19:24:22.000 188 21624.01 342.78 42718.80 88888.00 2023-07-07 19:24:23.000 188 21623.91 342.76 42718.76 88888.00 2023-07-07 19:24:24.000 188 21623.86 342.79 42718.71 88888.00 2023-07-07 19:24:25.000 188 21623.90 342.81 42718.69 99999.00 2023-07-07 19:24:26.000 188 21623.92 342.80 42718.67 99999.00 2023-07-07 19:24:27.000 188 21623.87 342.80 42718.62 99999.00 2023-07-07 19:24:28.000 188 21623.83 342.80 42718.54 99999.00 2023-07-07 19:24:29.000 188 21623.85 342.83 42718.49 99999.00 2023-07-07 19:24:30.000 188 21623.90 342.89 42718.50 99999.00 2023-07-07 19:24:31.000 188 21623.91 342.95 42718.52 99999.00 2023-07-07 19:24:32.000 188 21623.88 342.97 42718.55 99999.00 2023-07-07 19:24:33.000 188 21623.87 342.95 42718.60 99999.00 2023-07-07 19:24:34.000 188 21623.88 342.92 42718.61 99999.00 2023-07-07 19:24:35.000 188 21623.87 342.92 42718.60 99999.00 2023-07-07 19:24:36.000 188 21623.86 342.95 42718.61 99999.00 2023-07-07 19:24:37.000 188 21623.87 342.94 42718.61 99999.00 2023-07-07 19:24:38.000 188 21623.92 342.92 42718.59 99999.00 2023-07-07 19:24:39.000 188 21623.96 342.96 42718.59 99999.00 2023-07-07 19:24:40.000 188 21623.94 343.00 42718.63 47865.68 2023-07-07 19:24:41.000 188 21623.93 342.96 42718.67 88888.00 2023-07-07 19:24:42.000 188 21623.95 342.93 42718.67 88888.00 2023-07-07 19:24:43.000 188 21623.95 342.95 42718.65 88888.00 2023-07-07 19:24:44.000 188 21623.90 342.96 42718.63 88888.00 2023-07-07 19:24:45.000 188 21623.85 342.97 42718.62 99999.00 2023-07-07 19:24:46.000 188 21623.87 343.04 42718.63 99999.00 2023-07-07 19:24:47.000 188 21623.92 343.06 42718.63 99999.00 2023-07-07 19:24:48.000 188 21623.90 343.03 42718.62 99999.00 2023-07-07 19:24:49.000 188 21623.85 343.07 42718.62 99999.00 2023-07-07 19:24:50.000 188 21623.82 343.15 42718.63 99999.00 2023-07-07 19:24:51.000 188 21623.81 343.20 42718.61 99999.00 2023-07-07 19:24:52.000 188 21623.84 343.23 42718.59 99999.00 2023-07-07 19:24:53.000 188 21623.89 343.25 42718.56 99999.00 2023-07-07 19:24:54.000 188 21623.91 343.28 42718.53 99999.00 2023-07-07 19:24:55.000 188 21623.90 343.31 42718.53 99999.00 2023-07-07 19:24:56.000 188 21623.88 343.32 42718.54 99999.00 2023-07-07 19:24:57.000 188 21623.87 343.31 42718.54 99999.00 2023-07-07 19:24:58.000 188 21623.88 343.28 42718.57 99999.00 2023-07-07 19:24:59.000 188 21623.87 343.27 42718.58 99999.00 2023-07-07 19:25:00.000 188 21623.83 343.31 42718.56 99999.00 2023-07-07 19:25:01.000 188 21623.79 343.36 42718.53 99999.00 2023-07-07 19:25:02.000 188 21623.76 343.37 42718.54 99999.00 2023-07-07 19:25:03.000 188 21623.73 343.37 42718.59 99999.00 2023-07-07 19:25:04.000 188 21623.70 343.38 42718.59 99999.00 2023-07-07 19:25:05.000 188 21623.68 343.37 42718.56 99999.00 2023-07-07 19:25:06.000 188 21623.68 343.37 42718.56 99999.00 2023-07-07 19:25:07.000 188 21623.69 343.44 42718.53 99999.00 2023-07-07 19:25:08.000 188 21623.68 343.51 42718.51 99999.00 2023-07-07 19:25:09.000 188 21623.64 343.51 42718.57 99999.00 2023-07-07 19:25:10.000 188 21623.61 343.44 42718.60 47865.51 2023-07-07 19:25:11.000 188 21623.59 343.44 42718.57 88888.00 2023-07-07 19:25:12.000 188 21623.56 343.50 42718.57 88888.00 2023-07-07 19:25:13.000 188 21623.52 343.55 42718.62 88888.00 2023-07-07 19:25:14.000 188 21623.50 343.56 42718.67 88888.00 2023-07-07 19:25:15.000 188 21623.50 343.51 42718.67 47865.58 2023-07-07 19:25:16.000 188 21623.45 343.47 42718.66 88888.00 2023-07-07 19:25:17.000 188 21623.40 343.48 42718.63 88888.00 2023-07-07 19:25:18.000 188 21623.41 343.50 42718.57 88888.00 2023-07-07 19:25:19.000 188 21623.42 343.51 42718.53 88888.00 2023-07-07 19:25:20.000 188 21623.42 343.50 42718.54 99999.00 2023-07-07 19:25:21.000 188 21623.42 343.51 42718.56 99999.00 2023-07-07 19:25:22.000 188 21623.43 343.53 42718.56 99999.00 2023-07-07 19:25:23.000 188 21623.42 343.53 42718.56 99999.00 2023-07-07 19:25:24.000 188 21623.39 343.53 42718.55 99999.00 2023-07-07 19:25:25.000 188 21623.38 343.55 42718.54 99999.00 2023-07-07 19:25:26.000 188 21623.39 343.56 42718.54 99999.00 2023-07-07 19:25:27.000 188 21623.46 343.56 42718.56 99999.00 2023-07-07 19:25:28.000 188 21623.52 343.56 42718.56 99999.00 2023-07-07 19:25:29.000 188 21623.54 343.53 42718.57 99999.00 2023-07-07 19:25:30.000 188 21623.57 343.47 42718.55 99999.00 2023-07-07 19:25:31.000 188 21623.65 343.40 42718.50 99999.00 2023-07-07 19:25:32.000 188 21623.74 343.36 42718.46 99999.00 2023-07-07 19:25:33.000 188 21623.84 343.36 42718.48 99999.00 2023-07-07 19:25:34.000 188 21623.92 343.38 42718.49 99999.00 2023-07-07 19:25:35.000 188 21623.95 343.40 42718.44 47865.59 2023-07-07 19:25:36.000 188 21623.93 343.38 42718.38 88888.00 2023-07-07 19:25:37.000 188 21623.89 343.33 42718.33 88888.00 2023-07-07 19:25:38.000 188 21623.89 343.32 42718.32 88888.00 2023-07-07 19:25:39.000 188 21623.93 343.37 42718.35 88888.00 2023-07-07 19:25:40.000 188 21623.95 343.41 42718.35 47865.37 2023-07-07 19:25:41.000 188 21623.96 343.39 42718.32 88888.00 2023-07-07 19:25:42.000 188 21623.96 343.37 42718.30 88888.00 2023-07-07 19:25:43.000 188 21623.93 343.39 42718.29 88888.00 2023-07-07 19:25:44.000 188 21623.91 343.43 42718.30 88888.00 2023-07-07 19:25:45.000 188 21623.90 343.47 42718.32 99999.00 2023-07-07 19:25:46.000 188 21623.86 343.52 42718.33 99999.00 2023-07-07 19:25:47.000 188 21623.80 343.60 42718.35 99999.00 2023-07-07 19:25:48.000 188 21623.77 343.65 42718.33 99999.00 2023-07-07 19:25:49.000 188 21623.78 343.64 42718.28 99999.00 2023-07-07 19:25:50.000 188 21623.84 343.62 42718.24 99999.00 2023-07-07 19:25:51.000 188 21623.88 343.63 42718.26 99999.00 2023-07-07 19:25:52.000 188 21623.86 343.65 42718.30 99999.00 2023-07-07 19:25:53.000 188 21623.81 343.69 42718.33 99999.00 2023-07-07 19:25:54.000 188 21623.76 343.71 42718.33 99999.00 2023-07-07 19:25:55.000 188 21623.73 343.72 42718.34 47865.16 2023-07-07 19:25:56.000 188 21623.73 343.72 42718.34 88888.00 2023-07-07 19:25:57.000 188 21623.76 343.74 42718.30 88888.00 2023-07-07 19:25:58.000 188 21623.81 343.80 42718.20 88888.00 2023-07-07 19:25:59.000 188 21623.87 343.81 42718.14 88888.00 2023-07-07 19:26:00.000 188 21623.86 343.79 42718.14 99999.00 2023-07-07 19:26:01.000 188 21623.82 343.79 42718.18 99999.00 2023-07-07 19:26:02.000 188 21623.82 343.81 42718.22 99999.00 2023-07-07 19:26:03.000 188 21623.83 343.80 42718.22 99999.00 2023-07-07 19:26:04.000 188 21623.84 343.78 42718.18 99999.00 2023-07-07 19:26:05.000 188 21623.85 343.75 42718.11 99999.00 2023-07-07 19:26:06.000 188 21623.86 343.74 42718.05 99999.00 2023-07-07 19:26:07.000 188 21623.83 343.75 42718.04 99999.00 2023-07-07 19:26:08.000 188 21623.83 343.78 42718.06 99999.00 2023-07-07 19:26:09.000 188 21623.89 343.79 42718.06 99999.00 2023-07-07 19:26:10.000 188 21623.92 343.77 42718.04 47865.13 2023-07-07 19:26:11.000 188 21623.88 343.73 42718.01 88888.00 2023-07-07 19:26:12.000 188 21623.86 343.70 42718.02 88888.00 2023-07-07 19:26:13.000 188 21623.88 343.67 42718.04 88888.00 2023-07-07 19:26:14.000 188 21623.90 343.66 42718.07 88888.00 2023-07-07 19:26:15.000 188 21623.91 343.65 42718.07 47865.17 2023-07-07 19:26:16.000 188 21623.94 343.67 42718.04 88888.00 2023-07-07 19:26:17.000 188 21623.97 343.69 42718.06 88888.00 2023-07-07 19:26:18.000 188 21623.92 343.70 42718.12 88888.00 2023-07-07 19:26:19.000 188 21623.83 343.72 42718.11 88888.00 2023-07-07 19:26:20.000 188 21623.78 343.75 42718.09 99999.00 2023-07-07 19:26:21.000 188 21623.81 343.77 42718.09 99999.00 2023-07-07 19:26:22.000 188 21623.87 343.73 42718.09 99999.00 2023-07-07 19:26:23.000 188 21623.94 343.70 42718.09 99999.00 2023-07-07 19:26:24.000 188 21623.96 343.71 42718.06 99999.00 2023-07-07 19:26:25.000 188 21623.96 343.72 42718.08 99999.00 2023-07-07 19:26:26.000 188 21624.00 343.66 42718.09 99999.00 2023-07-07 19:26:27.000 188 21624.00 343.60 42718.04 99999.00 2023-07-07 19:26:28.000 188 21623.97 343.64 42717.99 99999.00 2023-07-07 19:26:29.000 188 21623.98 343.70 42717.96 99999.00 2023-07-07 19:26:30.000 188 21624.03 343.69 42717.91 47865.12 2023-07-07 19:26:31.000 188 21624.05 343.66 42717.86 88888.00 2023-07-07 19:26:32.000 188 21624.04 343.64 42717.85 88888.00 2023-07-07 19:26:33.000 188 21624.03 343.60 42717.86 88888.00 2023-07-07 19:26:34.000 188 21624.00 343.58 42717.88 88888.00 2023-07-07 19:26:35.000 188 21623.95 343.63 42717.89 47865.06 2023-07-07 19:26:36.000 188 21623.94 343.69 42717.90 88888.00 2023-07-07 19:26:37.000 188 21624.00 343.75 42717.90 88888.00 2023-07-07 19:26:38.000 188 21624.04 343.79 42717.88 88888.00 2023-07-07 19:26:39.000 188 21624.03 343.84 42717.85 88888.00 2023-07-07 19:26:40.000 188 21624.02 343.85 42717.85 47865.03 2023-07-07 19:26:41.000 188 21624.05 343.83 42717.84 88888.00 2023-07-07 19:26:42.000 188 21624.10 343.82 42717.82 88888.00 2023-07-07 19:26:43.000 188 21624.13 343.87 42717.83 88888.00 2023-07-07 19:26:44.000 188 21624.09 343.92 42717.85 88888.00 2023-07-07 19:26:45.000 188 21624.01 343.95 42717.82 99999.00 2023-07-07 19:26:46.000 188 21623.96 343.97 42717.75 99999.00 2023-07-07 19:26:47.000 188 21623.95 343.94 42717.71 99999.00 2023-07-07 19:26:48.000 188 21623.97 343.88 42717.69 99999.00 2023-07-07 19:26:49.000 188 21623.97 343.86 42717.68 99999.00 2023-07-07 19:26:50.000 188 21623.98 343.87 42717.73 99999.00 2023-07-07 19:26:51.000 188 21623.96 343.88 42717.77 99999.00 2023-07-07 19:26:52.000 188 21623.92 343.84 42717.77 99999.00 2023-07-07 19:26:53.000 188 21623.90 343.77 42717.75 99999.00 2023-07-07 19:26:54.000 188 21623.92 343.73 42717.74 99999.00 2023-07-07 19:26:55.000 188 21623.93 343.74 42717.74 47864.77 2023-07-07 19:26:56.000 188 21623.94 343.77 42717.75 88888.00 2023-07-07 19:26:57.000 188 21623.96 343.79 42717.72 88888.00 2023-07-07 19:26:58.000 188 21624.00 343.78 42717.66 88888.00 2023-07-07 19:26:59.000 188 21624.04 343.77 42717.62 88888.00 2023-07-07 19:27:00.000 188 21624.03 343.75 42717.62 47864.70 2023-07-07 19:27:01.000 188 21623.99 343.75 42717.62 88888.00 2023-07-07 19:27:02.000 188 21623.90 343.78 42717.59 88888.00 2023-07-07 19:27:03.000 188 21623.81 343.79 42717.57 88888.00 2023-07-07 19:27:04.000 188 21623.77 343.77 42717.61 88888.00 2023-07-07 19:27:05.000 188 21623.81 343.75 42717.63 99999.00 2023-07-07 19:27:06.000 188 21623.90 343.76 42717.63 99999.00 2023-07-07 19:27:07.000 188 21623.95 343.79 42717.62 99999.00 2023-07-07 19:27:08.000 188 21623.97 343.80 42717.61 99999.00 2023-07-07 19:27:09.000 188 21623.95 343.79 42717.57 99999.00 2023-07-07 19:27:10.000 188 21623.90 343.75 42717.54 47864.80 2023-07-07 19:27:11.000 188 21623.85 343.70 42717.50 88888.00 2023-07-07 19:27:12.000 188 21623.85 343.67 42717.46 88888.00 2023-07-07 19:27:13.000 188 21623.88 343.68 42717.44 88888.00 2023-07-07 19:27:14.000 188 21623.88 343.71 42717.46 88888.00 2023-07-07 19:27:15.000 188 21623.88 343.72 42717.50 47864.58 2023-07-07 19:27:16.000 188 21623.90 343.73 42717.50 88888.00 2023-07-07 19:27:17.000 188 21623.93 343.74 42717.49 88888.00 2023-07-07 19:27:18.000 188 21623.98 343.73 42717.48 88888.00 2023-07-07 19:27:19.000 188 21624.04 343.71 42717.46 88888.00 2023-07-07 19:27:20.000 188 21624.07 343.69 42717.44 47864.67 2023-07-07 19:27:21.000 188 21624.06 343.68 42717.43 88888.00 2023-07-07 19:27:22.000 188 21624.09 343.69 42717.41 88888.00 2023-07-07 19:27:23.000 188 21624.16 343.71 42717.41 88888.00 2023-07-07 19:27:24.000 188 21624.20 343.70 42717.43 88888.00 2023-07-07 19:27:25.000 188 21624.16 343.70 42717.44 47864.58 2023-07-07 19:27:26.000 188 21624.10 343.73 42717.41 88888.00 2023-07-07 19:27:27.000 188 21624.09 343.75 42717.36 88888.00 2023-07-07 19:27:28.000 188 21624.07 343.73 42717.30 88888.00 2023-07-07 19:27:29.000 188 21624.06 343.69 42717.26 88888.00 2023-07-07 19:27:30.000 188 21624.05 343.66 42717.25 47864.48 2023-07-07 19:27:31.000 188 21624.06 343.65 42717.23 88888.00 2023-07-07 19:27:32.000 188 21624.07 343.65 42717.20 88888.00 2023-07-07 19:27:33.000 188 21624.06 343.67 42717.19 88888.00 2023-07-07 19:27:34.000 188 21624.02 343.69 42717.19 88888.00 2023-07-07 19:27:35.000 188 21624.03 343.69 42717.19 47864.50 2023-07-07 19:27:36.000 188 21624.05 343.69 42717.14 88888.00 2023-07-07 19:27:37.000 188 21624.05 343.66 42717.10 88888.00 2023-07-07 19:27:38.000 188 21624.03 343.63 42717.10 88888.00 2023-07-07 19:27:39.000 188 21624.03 343.64 42717.09 88888.00 2023-07-07 19:27:40.000 188 21624.05 343.68 42717.06 47864.35 2023-07-07 19:27:41.000 188 21624.07 343.68 42717.05 88888.00 2023-07-07 19:27:42.000 188 21624.08 343.63 42717.05 88888.00 2023-07-07 19:27:43.000 188 21624.06 343.60 42717.03 88888.00 2023-07-07 19:27:44.000 188 21624.04 343.62 42716.99 88888.00 2023-07-07 19:27:45.000 188 21624.07 343.68 42716.96 99999.00 2023-07-07 19:27:46.000 188 21624.09 343.68 42716.96 99999.00 2023-07-07 19:27:47.000 188 21624.10 343.64 42716.98 99999.00 2023-07-07 19:27:48.000 188 21624.15 343.62 42716.98 99999.00 2023-07-07 19:27:49.000 188 21624.14 343.65 42716.98 99999.00 2023-07-07 19:27:50.000 188 21624.02 343.67 42716.98 99999.00 2023-07-07 19:27:51.000 188 21623.92 343.65 42716.97 99999.00 2023-07-07 19:27:52.000 188 21623.89 343.61 42716.96 99999.00 2023-07-07 19:27:53.000 188 21623.91 343.56 42716.97 99999.00 2023-07-07 19:27:54.000 188 21623.94 343.53 42716.96 99999.00 2023-07-07 19:27:55.000 188 21623.94 343.49 42716.94 99999.00 2023-07-07 19:27:56.000 188 21623.92 343.49 42716.93 99999.00 2023-07-07 19:27:57.000 188 21623.91 343.56 42716.89 99999.00 2023-07-07 19:27:58.000 188 21623.91 343.61 42716.83 99999.00 2023-07-07 19:27:59.000 188 21623.89 343.61 42716.81 99999.00 2023-07-07 19:28:00.000 188 21623.84 343.57 42716.83 47864.20 2023-07-07 19:28:01.000 188 21623.83 343.53 42716.83 88888.00 2023-07-07 19:28:02.000 188 21623.89 343.52 42716.81 88888.00 2023-07-07 19:28:03.000 188 21623.95 343.55 42716.82 88888.00 2023-07-07 19:28:04.000 188 21623.95 343.59 42716.86 88888.00 2023-07-07 19:28:05.000 188 21623.89 343.62 42716.85 99999.00 2023-07-07 19:28:06.000 188 21623.85 343.63 42716.81 99999.00 2023-07-07 19:28:07.000 188 21623.86 343.61 42716.77 99999.00 2023-07-07 19:28:08.000 188 21623.88 343.60 42716.73 99999.00 2023-07-07 19:28:09.000 188 21623.90 343.63 42716.71 99999.00 2023-07-07 19:28:10.000 188 21623.88 343.63 42716.73 47864.22 2023-07-07 19:28:11.000 188 21623.83 343.59 42716.77 88888.00 2023-07-07 19:28:12.000 188 21623.78 343.59 42716.76 88888.00 2023-07-07 19:28:13.000 188 21623.78 343.61 42716.70 88888.00 2023-07-07 19:28:14.000 188 21623.81 343.62 42716.63 88888.00 2023-07-07 19:28:15.000 188 21623.82 343.63 42716.60 99999.00 2023-07-07 19:28:16.000 188 21623.82 343.63 42716.64 99999.00 2023-07-07 19:28:17.000 188 21623.82 343.61 42716.68 99999.00 2023-07-07 19:28:18.000 188 21623.81 343.62 42716.63 99999.00 2023-07-07 19:28:19.000 188 21623.81 343.65 42716.56 99999.00 2023-07-07 19:28:20.000 188 21623.84 343.68 42716.56 47864.11 2023-07-07 19:28:21.000 188 21623.91 343.68 42716.57 88888.00 2023-07-07 19:28:22.000 188 21623.95 343.67 42716.56 88888.00 2023-07-07 19:28:23.000 188 21623.92 343.66 42716.61 88888.00 2023-07-07 19:28:24.000 188 21623.89 343.62 42716.64 88888.00 2023-07-07 19:28:25.000 188 21623.92 343.56 42716.61 99999.00 2023-07-07 19:28:26.000 188 21623.97 343.54 42716.57 99999.00 2023-07-07 19:28:27.000 188 21623.97 343.55 42716.54 99999.00 2023-07-07 19:28:28.000 188 21623.95 343.54 42716.52 99999.00 2023-07-07 19:28:29.000 188 21623.99 343.54 42716.53 99999.00 2023-07-07 19:28:30.000 188 21624.03 343.58 42716.53 99999.00 2023-07-07 19:28:31.000 188 21624.03 343.62 42716.55 99999.00 2023-07-07 19:28:32.000 188 21624.03 343.62 42716.56 99999.00 2023-07-07 19:28:33.000 188 21624.07 343.62 42716.51 99999.00 2023-07-07 19:28:34.000 188 21624.15 343.62 42716.46 99999.00 2023-07-07 19:28:35.000 188 21624.17 343.61 42716.46 99999.00 2023-07-07 19:28:36.000 188 21624.15 343.58 42716.47 99999.00 2023-07-07 19:28:37.000 188 21624.15 343.57 42716.44 99999.00 2023-07-07 19:28:38.000 188 21624.16 343.58 42716.43 99999.00 2023-07-07 19:28:39.000 188 21624.12 343.58 42716.45 99999.00 2023-07-07 19:28:40.000 188 21624.04 343.60 42716.49 47863.88 2023-07-07 19:28:41.000 188 21623.99 343.62 42716.50 88888.00 2023-07-07 19:28:42.000 188 21623.95 343.61 42716.47 88888.00 2023-07-07 19:28:43.000 188 21623.91 343.57 42716.45 88888.00 2023-07-07 19:28:44.000 188 21623.90 343.56 42716.48 88888.00 2023-07-07 19:28:45.000 188 21623.91 343.57 42716.48 99999.00 2023-07-07 19:28:46.000 188 21623.93 343.60 42716.41 99999.00 2023-07-07 19:28:47.000 188 21623.91 343.63 42716.41 99999.00 2023-07-07 19:28:48.000 188 21623.90 343.64 42716.44 99999.00 2023-07-07 19:28:49.000 188 21623.91 343.62 42716.41 99999.00 2023-07-07 19:28:50.000 188 21623.93 343.58 42716.36 99999.00 2023-07-07 19:28:51.000 188 21623.89 343.55 42716.32 99999.00 2023-07-07 19:28:52.000 188 21623.87 343.55 42716.33 99999.00 2023-07-07 19:28:53.000 188 21623.88 343.56 42716.37 99999.00 2023-07-07 19:28:54.000 188 21623.91 343.55 42716.41 99999.00 2023-07-07 19:28:55.000 188 21623.94 343.56 42716.41 47863.79 2023-07-07 19:28:56.000 188 21623.95 343.57 42716.37 88888.00 2023-07-07 19:28:57.000 188 21623.95 343.54 42716.30 88888.00 2023-07-07 19:28:58.000 188 21624.01 343.54 42716.28 88888.00 2023-07-07 19:28:59.000 188 21624.09 343.58 42716.29 88888.00 2023-07-07 19:29:00.000 188 21624.09 343.57 42716.27 47863.71 2023-07-07 19:29:01.000 188 21624.04 343.54 42716.20 88888.00 2023-07-07 19:29:02.000 188 21624.05 343.55 42716.17 88888.00 2023-07-07 19:29:03.000 188 21624.11 343.55 42716.23 88888.00 2023-07-07 19:29:04.000 188 21624.15 343.53 42716.30 88888.00 2023-07-07 19:29:05.000 188 21624.16 343.54 42716.31 99999.00 2023-07-07 19:29:06.000 188 21624.12 343.55 42716.28 99999.00 2023-07-07 19:29:07.000 188 21624.09 343.53 42716.27 99999.00 2023-07-07 19:29:08.000 188 21624.12 343.51 42716.26 99999.00 2023-07-07 19:29:09.000 188 21624.15 343.49 42716.25 99999.00 2023-07-07 19:29:10.000 188 21624.15 343.51 42716.24 99999.00 2023-07-07 19:29:11.000 188 21624.16 343.58 42716.22 99999.00 2023-07-07 19:29:12.000 188 21624.16 343.62 42716.16 99999.00 2023-07-07 19:29:13.000 188 21624.16 343.60 42716.10 99999.00 2023-07-07 19:29:14.000 188 21624.18 343.56 42716.09 99999.00 2023-07-07 19:29:15.000 188 21624.22 343.56 42716.12 47864.35 2023-07-07 19:29:16.000 188 21624.20 343.60 42716.16 88888.00 2023-07-07 19:29:17.000 188 21624.19 343.62 42716.17 88888.00 2023-07-07 19:29:18.000 188 21624.26 343.63 42716.19 88888.00 2023-07-07 19:29:19.000 188 21624.33 343.63 42716.22 88888.00 2023-07-07 19:29:20.000 188 21624.33 343.62 42716.20 47863.77 2023-07-07 19:29:21.000 188 21624.30 343.63 42716.16 88888.00 2023-07-07 19:29:22.000 188 21624.28 343.66 42716.14 88888.00 2023-07-07 19:29:23.000 188 21624.27 343.68 42716.13 88888.00 2023-07-07 19:29:24.000 188 21624.27 343.67 42716.11 88888.00 2023-07-07 19:29:25.000 188 21624.28 343.68 42716.09 99999.00 2023-07-07 19:29:26.000 188 21624.28 343.70 42716.10 99999.00 2023-07-07 19:29:27.000 188 21624.26 343.72 42716.12 99999.00 2023-07-07 19:29:28.000 188 21624.23 343.73 42716.12 99999.00 2023-07-07 19:29:29.000 188 21624.20 343.72 42716.09 99999.00 2023-07-07 19:29:30.000 188 21624.24 343.72 42716.06 47863.78 2023-07-07 19:29:31.000 188 21624.35 343.72 42716.06 88888.00 2023-07-07 19:29:32.000 188 21624.43 343.70 42716.05 88888.00 2023-07-07 19:29:33.000 188 21624.43 343.69 42716.01 88888.00 2023-07-07 19:29:34.000 188 21624.38 343.71 42716.00 88888.00 2023-07-07 19:29:35.000 188 21624.33 343.70 42716.02 99999.00 2023-07-07 19:29:36.000 188 21624.36 343.69 42716.03 99999.00 2023-07-07 19:29:37.000 188 21624.45 343.73 42716.02 99999.00 2023-07-07 19:29:38.000 188 21624.52 343.74 42716.01 99999.00 2023-07-07 19:29:39.000 188 21624.52 343.72 42716.03 99999.00 2023-07-07 19:29:40.000 188 21624.48 343.69 42716.05 47863.79 2023-07-07 19:29:41.000 188 21624.47 343.68 42716.03 88888.00 2023-07-07 19:29:42.000 188 21624.48 343.66 42715.99 88888.00 2023-07-07 19:29:43.000 188 21624.53 343.66 42715.95 88888.00 2023-07-07 19:29:44.000 188 21624.63 343.68 42715.94 88888.00 2023-07-07 19:29:45.000 188 21624.74 343.67 42715.94 47863.96 2023-07-07 19:29:46.000 188 21624.82 343.63 42715.93 88888.00 2023-07-07 19:29:47.000 188 21624.86 343.62 42715.93 88888.00 2023-07-07 19:29:48.000 188 21624.89 343.60 42715.92 88888.00 2023-07-07 19:29:49.000 188 21624.87 343.58 42715.88 88888.00 2023-07-07 19:29:50.000 188 21624.79 343.60 42715.82 47863.78 2023-07-07 19:29:51.000 188 21624.73 343.66 42715.82 88888.00 2023-07-07 19:29:52.000 188 21624.72 343.70 42715.82 88888.00 2023-07-07 19:29:53.000 188 21624.75 343.68 42715.81 88888.00 2023-07-07 19:29:54.000 188 21624.75 343.68 42715.79 88888.00 2023-07-07 19:29:55.000 188 21624.70 343.77 42715.79 47863.69 2023-07-07 19:29:56.000 188 21624.61 343.85 42715.79 88888.00 2023-07-07 19:29:57.000 188 21624.54 343.85 42715.76 88888.00 2023-07-07 19:29:58.000 188 21624.51 343.83 42715.75 88888.00 2023-07-07 19:29:59.000 188 21624.48 343.86 42715.77 88888.00 2023-07-07 19:30:00.000 188 21624.40 343.87 42715.78 99999.00 2023-07-07 19:30:01.000 188 21624.34 343.85 42715.79 99999.00 2023-07-07 19:30:02.000 188 21624.40 343.85 42715.79 99999.00 2023-07-07 19:30:03.000 188 21624.47 343.88 42715.75 99999.00 2023-07-07 19:30:04.000 188 21624.45 343.89 42715.71 99999.00 2023-07-07 19:30:05.000 188 21624.42 343.87 42715.69 99999.00 2023-07-07 19:30:06.000 188 21624.45 343.85 42715.70 99999.00 2023-07-07 19:30:07.000 188 21624.51 343.83 42715.73 99999.00 2023-07-07 19:30:08.000 188 21624.51 343.80 42715.78 99999.00 2023-07-07 19:30:09.000 188 21624.48 343.76 42715.79 99999.00 2023-07-07 19:30:10.000 188 21624.47 343.77 42715.73 47863.53 2023-07-07 19:30:11.000 188 21624.46 343.82 42715.69 88888.00 2023-07-07 19:30:12.000 188 21624.40 343.84 42715.69 88888.00 2023-07-07 19:30:13.000 188 21624.37 343.81 42715.69 88888.00 2023-07-07 19:30:14.000 188 21624.40 343.81 42715.69 88888.00 2023-07-07 19:30:15.000 188 21624.44 343.81 42715.73 99999.00 2023-07-07 19:30:16.000 188 21624.43 343.76 42715.77 99999.00 2023-07-07 19:30:17.000 188 21624.42 343.69 42715.76 99999.00 2023-07-07 19:30:18.000 188 21624.42 343.67 42715.73 99999.00 2023-07-07 19:30:19.000 188 21624.40 343.69 42715.72 99999.00 2023-07-07 19:30:20.000 188 21624.36 343.68 42715.73 47863.55 2023-07-07 19:30:21.000 188 21624.34 343.67 42715.74 88888.00 2023-07-07 19:30:22.000 188 21624.33 343.70 42715.72 88888.00 2023-07-07 19:30:23.000 188 21624.29 343.74 42715.71 88888.00 2023-07-07 19:30:24.000 188 21624.22 343.74 42715.71 88888.00 2023-07-07 19:30:25.000 188 21624.16 343.70 42715.68 99999.00 2023-07-07 19:30:26.000 188 21624.12 343.70 42715.66 99999.00 2023-07-07 19:30:27.000 188 21624.06 343.75 42715.67 99999.00 2023-07-07 19:30:28.000 188 21623.99 343.81 42715.67 99999.00 2023-07-07 19:30:29.000 188 21623.96 343.85 42715.66 99999.00 2023-07-07 19:30:30.000 188 21623.95 343.84 42715.66 99999.00 2023-07-07 19:30:31.000 188 21623.94 343.80 42715.68 99999.00 2023-07-07 19:30:32.000 188 21623.93 343.76 42715.70 99999.00 2023-07-07 19:30:33.000 188 21623.88 343.72 42715.71 99999.00 2023-07-07 19:30:34.000 188 21623.84 343.75 42715.69 99999.00 2023-07-07 19:30:35.000 188 21623.84 343.80 42715.67 47863.23 2023-07-07 19:30:36.000 188 21623.84 343.81 42715.65 88888.00 2023-07-07 19:30:37.000 188 21623.84 343.79 42715.66 88888.00 2023-07-07 19:30:38.000 188 21623.89 343.77 42715.70 88888.00 2023-07-07 19:30:39.000 188 21623.94 343.77 42715.70 88888.00 2023-07-07 19:30:40.000 188 21623.93 343.76 42715.64 99999.00 2023-07-07 19:30:41.000 188 21623.88 343.76 42715.59 99999.00 2023-07-07 19:30:42.000 188 21623.88 343.82 42715.60 99999.00 2023-07-07 19:30:43.000 188 21623.94 343.88 42715.65 99999.00 2023-07-07 19:30:44.000 188 21623.98 343.86 42715.66 99999.00 2023-07-07 19:30:45.000 188 21623.95 343.79 42715.64 99999.00 2023-07-07 19:30:46.000 188 21623.94 343.74 42715.65 99999.00 2023-07-07 19:30:47.000 188 21623.95 343.70 42715.66 99999.00 2023-07-07 19:30:48.000 188 21623.93 343.69 42715.69 99999.00 2023-07-07 19:30:49.000 188 21623.84 343.76 42715.77 99999.00 2023-07-07 19:30:50.000 188 21623.75 343.82 42715.81 47863.09 2023-07-07 19:30:51.000 188 21623.69 343.82 42715.80 88888.00 2023-07-07 19:30:52.000 188 21623.62 343.83 42715.77 88888.00 2023-07-07 19:30:53.000 188 21623.55 343.86 42715.79 88888.00 2023-07-07 19:30:54.000 188 21623.52 343.90 42715.85 88888.00 2023-07-07 19:30:55.000 188 21623.48 343.94 42715.88 99999.00 2023-07-07 19:30:56.000 188 21623.39 343.98 42715.86 99999.00 2023-07-07 19:30:57.000 188 21623.33 344.03 42715.85 99999.00 2023-07-07 19:30:58.000 188 21623.32 344.05 42715.83 99999.00 2023-07-07 19:30:59.000 188 21623.31 344.05 42715.80 99999.00 2023-07-07 19:31:00.000 188 21623.29 344.03 42715.79 47862.97 2023-07-07 19:31:01.000 188 21623.26 343.99 42715.80 88888.00 2023-07-07 19:31:02.000 188 21623.25 344.00 42715.84 88888.00 2023-07-07 19:31:03.000 188 21623.27 344.06 42715.87 88888.00 2023-07-07 19:31:04.000 188 21623.31 344.15 42715.90 88888.00 2023-07-07 19:31:05.000 188 21623.33 344.20 42715.91 47863.11 2023-07-07 19:31:06.000 188 21623.31 344.19 42715.89 88888.00 2023-07-07 19:31:07.000 188 21623.29 344.16 42715.86 88888.00 2023-07-07 19:31:08.000 188 21623.29 344.15 42715.88 88888.00 2023-07-07 19:31:09.000 188 21623.30 344.17 42715.88 88888.00 2023-07-07 19:31:10.000 188 21623.30 344.16 42715.86 47863.03 2023-07-07 19:31:11.000 188 21623.30 344.12 42715.82 88888.00 2023-07-07 19:31:12.000 188 21623.31 344.10 42715.82 88888.00 2023-07-07 19:31:13.000 188 21623.31 344.10 42715.83 88888.00 2023-07-07 19:31:14.000 188 21623.28 344.08 42715.86 88888.00 2023-07-07 19:31:15.000 188 21623.24 344.07 42715.86 99999.00 2023-07-07 19:31:16.000 188 21623.22 344.10 42715.84 99999.00 2023-07-07 19:31:17.000 188 21623.21 344.12 42715.79 99999.00 2023-07-07 19:31:18.000 188 21623.17 344.08 42715.76 99999.00 2023-07-07 19:31:19.000 188 21623.14 344.04 42715.77 99999.00 2023-07-07 19:31:20.000 188 21623.15 344.04 42715.80 99999.00 2023-07-07 19:31:21.000 188 21623.15 344.05 42715.78 99999.00 2023-07-07 19:31:22.000 188 21623.11 344.03 42715.73 99999.00 2023-07-07 19:31:23.000 188 21623.09 343.98 42715.71 99999.00 2023-07-07 19:31:24.000 188 21623.12 343.98 42715.79 99999.00 2023-07-07 19:31:25.000 188 21623.15 344.00 42715.82 99999.00 2023-07-07 19:31:26.000 188 21623.18 344.02 42715.76 99999.00 2023-07-07 19:31:27.000 188 21623.24 344.06 42715.71 99999.00 2023-07-07 19:31:28.000 188 21623.26 344.07 42715.71 99999.00 2023-07-07 19:31:29.000 188 21623.22 344.05 42715.71 99999.00 2023-07-07 19:31:30.000 188 21623.19 344.04 42715.73 99999.00 2023-07-07 19:31:31.000 188 21623.15 344.05 42715.75 99999.00 2023-07-07 19:31:32.000 188 21623.10 344.06 42715.73 99999.00 2023-07-07 19:31:33.000 188 21623.11 344.05 42715.72 99999.00 2023-07-07 19:31:34.000 188 21623.16 344.04 42715.70 99999.00 2023-07-07 19:31:35.000 188 21623.18 344.05 42715.70 47862.82 2023-07-07 19:31:36.000 188 21623.20 344.05 42715.72 88888.00 2023-07-07 19:31:37.000 188 21623.25 344.05 42715.73 88888.00 2023-07-07 19:31:38.000 188 21623.31 344.05 42715.71 88888.00 2023-07-07 19:31:39.000 188 21623.35 344.00 42715.66 88888.00 2023-07-07 19:31:40.000 188 21623.35 343.96 42715.64 47862.93 2023-07-07 19:31:41.000 188 21623.33 343.96 42715.64 88888.00 2023-07-07 19:31:42.000 188 21623.35 343.98 42715.65 88888.00 2023-07-07 19:31:43.000 188 21623.40 343.98 42715.67 88888.00 2023-07-07 19:31:44.000 188 21623.43 343.97 42715.72 88888.00 2023-07-07 19:31:45.000 188 21623.42 344.00 42715.73 47862.91 2023-07-07 19:31:46.000 188 21623.43 343.99 42715.71 88888.00 2023-07-07 19:31:47.000 188 21623.48 343.92 42715.68 88888.00 2023-07-07 19:31:48.000 188 21623.53 343.88 42715.65 88888.00 2023-07-07 19:31:49.000 188 21623.58 343.90 42715.62 88888.00 2023-07-07 19:31:50.000 188 21623.64 343.91 42715.61 47862.92 2023-07-07 19:31:51.000 188 21623.69 343.94 42715.63 88888.00 2023-07-07 19:31:52.000 188 21623.73 343.95 42715.66 88888.00 2023-07-07 19:31:53.000 188 21623.72 343.92 42715.67 88888.00 2023-07-07 19:31:54.000 188 21623.72 343.89 42715.68 88888.00 2023-07-07 19:31:55.000 188 21623.78 343.90 42715.66 99999.00 2023-07-07 19:31:56.000 188 21623.83 343.88 42715.57 99999.00 2023-07-07 19:31:57.000 188 21623.81 343.84 42715.44 99999.00 2023-07-07 19:31:58.000 188 21623.76 343.85 42715.37 99999.00 2023-07-07 19:31:59.000 188 21623.76 343.91 42715.36 99999.00 2023-07-07 19:32:00.000 188 21623.83 343.96 42715.40 99999.00 2023-07-07 19:32:01.000 188 21623.90 343.96 42715.44 99999.00 2023-07-07 19:32:02.000 188 21623.93 343.95 42715.44 99999.00 2023-07-07 19:32:03.000 188 21623.92 343.94 42715.43 99999.00 2023-07-07 19:32:04.000 188 21623.90 343.93 42715.41 99999.00 2023-07-07 19:32:05.000 188 21623.87 343.91 42715.39 99999.00 2023-07-07 19:32:06.000 188 21623.85 343.90 42715.39 99999.00 2023-07-07 19:32:07.000 188 21623.85 343.93 42715.38 99999.00 2023-07-07 19:32:08.000 188 21623.83 343.96 42715.37 99999.00 2023-07-07 19:32:09.000 188 21623.84 343.95 42715.40 99999.00 2023-07-07 19:32:10.000 188 21623.89 343.94 42715.42 47862.77 2023-07-07 19:32:11.000 188 21623.90 343.96 42715.41 88888.00 2023-07-07 19:32:12.000 188 21623.85 343.96 42715.41 88888.00 2023-07-07 19:32:13.000 188 21623.80 343.93 42715.39 88888.00 2023-07-07 19:32:14.000 188 21623.77 343.94 42715.35 88888.00 2023-07-07 19:32:15.000 188 21623.76 343.98 42715.28 47862.63 2023-07-07 19:32:16.000 188 21623.75 343.97 42715.23 88888.00 2023-07-07 19:32:17.000 188 21623.78 343.91 42715.25 88888.00 2023-07-07 19:32:18.000 188 21623.82 343.88 42715.30 88888.00 2023-07-07 19:32:19.000 188 21623.89 343.88 42715.32 88888.00 2023-07-07 19:32:20.000 188 21623.93 343.90 42715.31 47862.77 2023-07-07 19:32:21.000 188 21623.95 343.92 42715.27 88888.00 2023-07-07 19:32:22.000 188 21623.97 343.90 42715.21 88888.00 2023-07-07 19:32:23.000 188 21624.02 343.82 42715.15 88888.00 2023-07-07 19:32:24.000 188 21624.06 343.75 42715.12 88888.00 2023-07-07 19:32:25.000 188 21624.09 343.72 42715.14 47862.68 2023-07-07 19:32:26.000 188 21624.13 343.71 42715.12 88888.00 2023-07-07 19:32:27.000 188 21624.21 343.72 42715.09 88888.00 2023-07-07 19:32:28.000 188 21624.30 343.74 42715.11 88888.00 2023-07-07 19:32:29.000 188 21624.33 343.76 42715.12 88888.00 2023-07-07 19:32:30.000 188 21624.35 343.75 42715.10 99999.00 2023-07-07 19:32:31.000 188 21624.39 343.70 42715.05 99999.00 2023-07-07 19:32:32.000 188 21624.42 343.66 42715.03 99999.00 2023-07-07 19:32:33.000 188 21624.41 343.65 42715.06 99999.00 2023-07-07 19:32:34.000 188 21624.43 343.69 42715.07 99999.00 2023-07-07 19:32:35.000 188 21624.49 343.72 42715.08 99999.00 2023-07-07 19:32:36.000 188 21624.48 343.74 42715.09 99999.00 2023-07-07 19:32:37.000 188 21624.41 343.77 42715.10 99999.00 2023-07-07 19:32:38.000 188 21624.39 343.79 42715.09 99999.00 2023-07-07 19:32:39.000 188 21624.37 343.82 42715.07 99999.00 2023-07-07 19:32:40.000 188 21624.26 343.88 42715.07 99999.00 2023-07-07 19:32:41.000 188 21624.15 343.95 42715.08 99999.00 2023-07-07 19:32:42.000 188 21624.15 343.99 42715.09 99999.00 2023-07-07 19:32:43.000 188 21624.17 344.01 42715.07 99999.00 2023-07-07 19:32:44.000 188 21624.16 344.05 42715.02 99999.00 2023-07-07 19:32:45.000 188 21624.05 344.10 42715.01 47862.41 2023-07-07 19:32:46.000 188 21623.93 344.11 42715.02 88888.00 2023-07-07 19:32:47.000 188 21623.87 344.06 42715.01 88888.00 2023-07-07 19:32:48.000 188 21623.84 344.01 42715.00 88888.00 2023-07-07 19:32:49.000 188 21623.77 344.01 42714.99 88888.00 2023-07-07 19:32:50.000 188 21623.74 344.00 42714.94 47862.38 2023-07-07 19:32:51.000 188 21623.74 343.94 42714.93 88888.00 2023-07-07 19:32:52.000 188 21623.78 343.88 42714.96 88888.00 2023-07-07 19:32:53.000 188 21623.83 343.85 42714.95 88888.00 2023-07-07 19:32:54.000 188 21623.85 343.82 42714.86 88888.00 2023-07-07 19:32:55.000 188 21623.89 343.81 42714.81 47862.51 2023-07-07 19:32:56.000 188 21623.99 343.80 42714.80 88888.00 2023-07-07 19:32:57.000 188 21624.07 343.74 42714.76 88888.00 2023-07-07 19:32:58.000 188 21624.14 343.72 42714.73 88888.00 2023-07-07 19:32:59.000 188 21624.22 343.75 42714.76 88888.00 2023-07-07 19:33:00.000 188 21624.28 343.78 42714.78 99999.00 2023-07-07 19:33:01.000 188 21624.27 343.77 42714.79 99999.00 2023-07-07 19:33:02.000 188 21624.24 343.77 42714.81 99999.00 2023-07-07 19:33:03.000 188 21624.22 343.79 42714.83 99999.00 2023-07-07 19:33:04.000 188 21624.21 343.83 42714.83 99999.00 2023-07-07 19:33:05.000 188 21624.19 343.86 42714.83 99999.00 2023-07-07 19:33:06.000 188 21624.16 343.88 42714.84 99999.00 2023-07-07 19:33:07.000 188 21624.17 343.91 42714.86 99999.00 2023-07-07 19:33:08.000 188 21624.23 343.90 42714.87 99999.00 2023-07-07 19:33:09.000 188 21624.21 343.89 42714.88 99999.00 2023-07-07 19:33:10.000 188 21624.13 343.87 42714.86 47862.39 2023-07-07 19:33:11.000 188 21624.07 343.85 42714.82 88888.00 2023-07-07 19:33:12.000 188 21624.06 343.85 42714.78 88888.00 2023-07-07 19:33:13.000 188 21624.05 343.87 42714.78 88888.00 2023-07-07 19:33:14.000 188 21624.01 343.90 42714.79 88888.00 2023-07-07 19:33:15.000 188 21623.97 343.94 42714.82 47862.45 2023-07-07 19:33:16.000 188 21623.92 343.97 42714.85 88888.00 2023-07-07 19:33:17.000 188 21623.89 343.99 42714.83 88888.00 2023-07-07 19:33:18.000 188 21623.90 344.00 42714.77 88888.00 2023-07-07 19:33:19.000 188 21623.95 343.98 42714.71 88888.00 2023-07-07 19:33:20.000 188 21624.00 343.93 42714.67 47862.31 2023-07-07 19:33:21.000 188 21624.03 343.92 42714.67 88888.00 2023-07-07 19:33:22.000 188 21624.10 343.93 42714.66 88888.00 2023-07-07 19:33:23.000 188 21624.17 343.93 42714.66 88888.00 2023-07-07 19:33:24.000 188 21624.23 343.88 42714.69 88888.00 2023-07-07 19:33:25.000 188 21624.32 343.83 42714.70 99999.00 2023-07-07 19:33:26.000 188 21624.43 343.83 42714.68 99999.00 2023-07-07 19:33:27.000 188 21624.50 343.86 42714.65 99999.00 2023-07-07 19:33:28.000 188 21624.56 343.86 42714.65 99999.00 2023-07-07 19:33:29.000 188 21624.65 343.83 42714.66 99999.00 2023-07-07 19:33:30.000 188 21624.72 343.78 42714.66 99999.00 2023-07-07 19:33:31.000 188 21624.77 343.76 42714.66 99999.00 2023-07-07 19:33:32.000 188 21624.87 343.77 42714.68 99999.00 2023-07-07 19:33:33.000 188 21624.93 343.77 42714.68 99999.00 2023-07-07 19:33:34.000 188 21624.94 343.75 42714.64 99999.00 2023-07-07 19:33:35.000 188 21624.98 343.74 42714.63 99999.00 2023-07-07 19:33:36.000 188 21625.02 343.72 42714.62 99999.00 2023-07-07 19:33:37.000 188 21625.02 343.74 42714.62 99999.00 2023-07-07 19:33:38.000 188 21625.02 343.77 42714.61 99999.00 2023-07-07 19:33:39.000 188 21625.02 343.79 42714.57 99999.00 2023-07-07 19:33:40.000 188 21624.99 343.80 42714.55 99999.00 2023-07-07 19:33:41.000 188 21624.97 343.80 42714.55 99999.00 2023-07-07 19:33:42.000 188 21624.95 343.82 42714.56 99999.00 2023-07-07 19:33:43.000 188 21624.96 343.85 42714.54 99999.00 2023-07-07 19:33:44.000 188 21624.95 343.87 42714.54 99999.00 2023-07-07 19:33:45.000 188 21624.91 343.89 42714.55 99999.00 2023-07-07 19:33:46.000 188 21624.85 343.89 42714.55 99999.00 2023-07-07 19:33:47.000 188 21624.82 343.90 42714.53 99999.00 2023-07-07 19:33:48.000 188 21624.81 343.93 42714.51 99999.00 2023-07-07 19:33:49.000 188 21624.85 343.94 42714.48 99999.00 2023-07-07 19:33:50.000 188 21624.86 343.90 42714.43 47862.26 2023-07-07 19:33:51.000 188 21624.82 343.80 42714.38 88888.00 2023-07-07 19:33:52.000 188 21624.80 343.72 42714.36 88888.00 2023-07-07 19:33:53.000 188 21624.81 343.71 42714.34 88888.00 2023-07-07 19:33:54.000 188 21624.82 343.70 42714.31 88888.00 2023-07-07 19:33:55.000 188 21624.85 343.69 42714.31 47862.32 2023-07-07 19:33:56.000 188 21624.92 343.70 42714.31 88888.00 2023-07-07 19:33:57.000 188 21624.98 343.67 42714.28 88888.00 2023-07-07 19:33:58.000 188 21625.04 343.61 42714.25 88888.00 2023-07-07 19:33:59.000 188 21625.10 343.57 42714.23 88888.00 2023-07-07 19:34:00.000 188 21625.15 343.56 42714.21 47862.39 2023-07-07 19:34:01.000 188 21625.21 343.51 42714.18 88888.00 2023-07-07 19:34:02.000 188 21625.24 343.48 42714.16 88888.00 2023-07-07 19:34:03.000 188 21625.22 343.51 42714.16 88888.00 2023-07-07 19:34:04.000 188 21625.18 343.57 42714.17 88888.00 2023-07-07 19:34:05.000 188 21625.16 343.60 42714.13 99999.00 2023-07-07 19:34:06.000 188 21625.14 343.61 42714.08 99999.00 2023-07-07 19:34:07.000 188 21625.10 343.61 42714.08 99999.00 2023-07-07 19:34:08.000 188 21625.05 343.60 42714.12 99999.00 2023-07-07 19:34:09.000 188 21625.01 343.58 42714.10 99999.00 2023-07-07 19:34:10.000 188 21625.00 343.56 42714.02 47862.08 2023-07-07 19:34:11.000 188 21625.03 343.59 42713.98 88888.00 2023-07-07 19:34:12.000 188 21625.04 343.59 42714.03 88888.00 2023-07-07 19:34:13.000 188 21625.00 343.52 42714.03 88888.00 2023-07-07 19:34:14.000 188 21624.92 343.48 42713.97 88888.00 2023-07-07 19:34:15.000 188 21624.85 343.50 42713.94 99999.00 2023-07-07 19:34:16.000 188 21624.81 343.54 42713.94 99999.00 2023-07-07 19:34:17.000 188 21624.80 343.52 42713.94 99999.00 2023-07-07 19:34:18.000 188 21624.82 343.49 42713.89 99999.00 2023-07-07 19:34:19.000 188 21624.83 343.46 42713.83 99999.00 2023-07-07 19:34:20.000 188 21624.79 343.42 42713.81 47861.92 2023-07-07 19:34:21.000 188 21624.75 343.39 42713.84 88888.00 2023-07-07 19:34:22.000 188 21624.75 343.38 42713.86 88888.00 2023-07-07 19:34:23.000 188 21624.78 343.34 42713.86 88888.00 2023-07-07 19:34:24.000 188 21624.81 343.29 42713.85 88888.00 2023-07-07 19:34:25.000 188 21624.84 343.25 42713.86 99999.00 2023-07-07 19:34:26.000 188 21624.87 343.24 42713.83 99999.00 2023-07-07 19:34:27.000 188 21624.88 343.26 42713.81 99999.00 2023-07-07 19:34:28.000 188 21624.91 343.31 42713.82 99999.00 2023-07-07 19:34:29.000 188 21624.94 343.37 42713.83 99999.00 2023-07-07 19:34:30.000 188 21624.98 343.37 42713.81 99999.00 2023-07-07 19:34:31.000 188 21625.02 343.32 42713.73 99999.00 2023-07-07 19:34:32.000 188 21625.04 343.24 42713.65 99999.00 2023-07-07 19:34:33.000 188 21625.06 343.17 42713.66 99999.00 2023-07-07 19:34:34.000 188 21625.10 343.12 42713.69 99999.00 2023-07-07 19:34:35.000 188 21625.11 343.10 42713.69 99999.00 2023-07-07 19:34:36.000 188 21625.10 343.11 42713.64 99999.00 2023-07-07 19:34:37.000 188 21625.07 343.08 42713.58 99999.00 2023-07-07 19:34:38.000 188 21625.03 343.03 42713.56 99999.00 2023-07-07 19:34:39.000 188 21625.01 343.01 42713.57 99999.00 2023-07-07 19:34:40.000 188 21624.98 342.99 42713.59 99999.00 2023-07-07 19:34:41.000 188 21624.97 342.98 42713.61 99999.00 2023-07-07 19:34:42.000 188 21624.99 342.98 42713.62 99999.00 2023-07-07 19:34:43.000 188 21625.04 343.00 42713.64 99999.00 2023-07-07 19:34:44.000 188 21625.08 343.02 42713.63 99999.00 2023-07-07 19:34:45.000 188 21625.10 343.03 42713.62 47861.81 2023-07-07 19:34:46.000 188 21625.10 343.02 42713.62 88888.00 2023-07-07 19:34:47.000 188 21625.07 342.99 42713.55 88888.00 2023-07-07 19:34:48.000 188 21625.04 342.96 42713.46 88888.00 2023-07-07 19:34:49.000 188 21625.03 342.98 42713.46 88888.00 2023-07-07 19:34:50.000 188 21625.03 343.04 42713.49 99999.00 2023-07-07 19:34:51.000 188 21625.03 343.08 42713.48 99999.00 2023-07-07 19:34:52.000 188 21625.04 343.07 42713.43 99999.00 2023-07-07 19:34:53.000 188 21625.07 343.05 42713.38 99999.00 2023-07-07 19:34:54.000 188 21625.14 343.01 42713.38 99999.00 2023-07-07 19:34:55.000 188 21625.19 342.96 42713.40 99999.00 2023-07-07 19:34:56.000 188 21625.20 342.92 42713.38 99999.00 2023-07-07 19:34:57.000 188 21625.20 342.90 42713.32 99999.00 2023-07-07 19:34:58.000 188 21625.20 342.89 42713.31 99999.00 2023-07-07 19:34:59.000 188 21625.16 342.91 42713.34 99999.00 2023-07-07 19:35:00.000 188 21625.11 342.92 42713.34 99999.00 2023-07-07 19:35:01.000 188 21625.14 342.88 42713.32 99999.00 2023-07-07 19:35:02.000 188 21625.21 342.82 42713.29 99999.00 2023-07-07 19:35:03.000 188 21625.24 342.79 42713.24 99999.00 2023-07-07 19:35:04.000 188 21625.20 342.77 42713.21 99999.00 2023-07-07 19:35:05.000 188 21625.15 342.75 42713.19 99999.00 2023-07-07 19:35:06.000 188 21625.15 342.70 42713.18 99999.00 2023-07-07 19:35:07.000 188 21625.18 342.66 42713.20 99999.00 2023-07-07 19:35:08.000 188 21625.20 342.65 42713.26 99999.00 2023-07-07 19:35:09.000 188 21625.18 342.66 42713.27 99999.00 2023-07-07 19:35:10.000 188 21625.13 342.64 42713.21 99999.00 2023-07-07 19:35:11.000 188 21625.10 342.62 42713.15 99999.00 2023-07-07 19:35:12.000 188 21625.11 342.60 42713.16 99999.00 2023-07-07 19:35:13.000 188 21625.15 342.58 42713.19 99999.00 2023-07-07 19:35:14.000 188 21625.19 342.58 42713.21 99999.00 2023-07-07 19:35:15.000 188 21625.19 342.57 42713.20 99999.00 2023-07-07 19:35:16.000 188 21625.20 342.53 42713.17 99999.00 2023-07-07 19:35:17.000 188 21625.29 342.48 42713.16 99999.00 2023-07-07 19:35:18.000 188 21625.37 342.45 42713.15 99999.00 2023-07-07 19:35:19.000 188 21625.38 342.50 42713.15 99999.00 2023-07-07 19:35:20.000 188 21625.41 342.57 42713.18 99999.00 2023-07-07 19:35:21.000 188 21625.44 342.59 42713.18 99999.00 2023-07-07 19:35:22.000 188 21625.42 342.56 42713.17 99999.00 2023-07-07 19:35:23.000 188 21625.40 342.54 42713.17 99999.00 2023-07-07 19:35:24.000 188 21625.36 342.51 42713.16 99999.00 2023-07-07 19:35:25.000 188 21625.27 342.48 42713.11 99999.00 2023-07-07 19:35:26.000 188 21625.13 342.50 42713.05 99999.00 2023-07-07 19:35:27.000 188 21625.02 342.52 42713.04 99999.00 2023-07-07 19:35:28.000 188 21624.99 342.52 42713.04 99999.00 2023-07-07 19:35:29.000 188 21625.00 342.51 42713.04 99999.00 2023-07-07 19:35:30.000 188 21624.99 342.48 42713.06 99999.00 2023-07-07 19:35:31.000 188 21624.91 342.45 42713.07 99999.00 2023-07-07 19:35:32.000 188 21624.84 342.43 42713.09 99999.00 2023-07-07 19:35:33.000 188 21624.81 342.39 42713.09 99999.00 2023-07-07 19:35:34.000 188 21624.80 342.37 42713.10 99999.00 2023-07-07 19:35:35.000 188 21624.81 342.36 42713.11 99999.00 2023-07-07 19:35:36.000 188 21624.82 342.37 42713.12 99999.00 2023-07-07 19:35:37.000 188 21624.81 342.42 42713.12 99999.00 2023-07-07 19:35:38.000 188 21624.80 342.43 42713.05 99999.00 2023-07-07 19:35:39.000 188 21624.80 342.39 42712.95 99999.00 2023-07-07 19:35:40.000 188 21624.80 342.36 42712.93 99999.00 2023-07-07 19:35:41.000 188 21624.82 342.36 42713.00 99999.00 2023-07-07 19:35:42.000 188 21624.82 342.37 42713.04 99999.00 2023-07-07 19:35:43.000 188 21624.77 342.35 42712.97 99999.00 2023-07-07 19:35:44.000 188 21624.75 342.31 42712.87 99999.00 2023-07-07 19:35:45.000 188 21624.78 342.31 42712.82 47861.18 2023-07-07 19:35:46.000 188 21624.81 342.30 42712.81 88888.00 2023-07-07 19:35:47.000 188 21624.80 342.25 42712.82 88888.00 2023-07-07 19:35:48.000 188 21624.77 342.20 42712.86 88888.00 2023-07-07 19:35:49.000 188 21624.77 342.19 42712.91 88888.00 2023-07-07 19:35:50.000 188 21624.76 342.23 42712.91 47861.20 2023-07-07 19:35:51.000 188 21624.73 342.25 42712.90 88888.00 2023-07-07 19:35:52.000 188 21624.72 342.22 42712.89 88888.00 2023-07-07 19:35:53.000 188 21624.69 342.16 42712.87 88888.00 2023-07-07 19:35:54.000 188 21624.59 342.13 42712.84 88888.00 2023-07-07 19:35:55.000 188 21624.50 342.15 42712.81 99999.00 2023-07-07 19:35:56.000 188 21624.47 342.20 42712.79 99999.00 2023-07-07 19:35:57.000 188 21624.48 342.21 42712.75 99999.00 2023-07-07 19:35:58.000 188 21624.47 342.19 42712.71 99999.00 2023-07-07 19:35:59.000 188 21624.47 342.20 42712.76 99999.00 2023-07-07 19:36:00.000 188 21624.44 342.24 42712.83 99999.00 2023-07-07 19:36:01.000 188 21624.37 342.23 42712.86 99999.00 2023-07-07 19:36:02.000 188 21624.32 342.18 42712.84 99999.00 2023-07-07 19:36:03.000 188 21624.32 342.16 42712.79 99999.00 2023-07-07 19:36:04.000 188 21624.34 342.18 42712.73 99999.00 2023-07-07 19:36:05.000 188 21624.35 342.19 42712.73 99999.00 2023-07-07 19:36:06.000 188 21624.34 342.20 42712.77 99999.00 2023-07-07 19:36:07.000 188 21624.28 342.21 42712.78 99999.00 2023-07-07 19:36:08.000 188 21624.19 342.20 42712.77 99999.00 2023-07-07 19:36:09.000 188 21624.19 342.17 42712.77 99999.00 2023-07-07 19:36:10.000 188 21624.28 342.12 42712.78 99999.00 2023-07-07 19:36:11.000 188 21624.37 342.06 42712.79 99999.00 2023-07-07 19:36:12.000 188 21624.42 342.00 42712.78 99999.00 2023-07-07 19:36:13.000 188 21624.44 341.96 42712.72 99999.00 2023-07-07 19:36:14.000 188 21624.44 341.93 42712.69 99999.00 2023-07-07 19:36:15.000 188 21624.41 341.91 42712.68 47860.82 2023-07-07 19:36:16.000 188 21624.33 341.91 42712.68 88888.00 2023-07-07 19:36:17.000 188 21624.30 341.91 42712.66 88888.00 2023-07-07 19:36:18.000 188 21624.36 341.93 42712.64 88888.00 2023-07-07 19:36:19.000 188 21624.35 341.94 42712.62 88888.00 2023-07-07 19:36:20.000 188 21624.26 341.91 42712.62 99999.00 2023-07-07 19:36:21.000 188 21624.21 341.89 42712.63 99999.00 2023-07-07 19:36:22.000 188 21624.26 341.88 42712.65 99999.00 2023-07-07 19:36:23.000 188 21624.31 341.91 42712.64 99999.00 2023-07-07 19:36:24.000 188 21624.30 341.95 42712.62 99999.00 2023-07-07 19:36:25.000 188 21624.25 341.98 42712.63 99999.00 2023-07-07 19:36:26.000 188 21624.24 341.96 42712.68 99999.00 2023-07-07 19:36:27.000 188 21624.24 341.90 42712.73 99999.00 2023-07-07 19:36:28.000 188 21624.24 341.87 42712.77 99999.00 2023-07-07 19:36:29.000 188 21624.25 341.88 42712.80 99999.00 2023-07-07 19:36:30.000 188 21624.28 341.90 42712.82 99999.00 2023-07-07 19:36:31.000 188 21624.30 341.92 42712.83 99999.00 2023-07-07 19:36:32.000 188 21624.24 341.96 42712.81 99999.00 2023-07-07 19:36:33.000 188 21624.15 342.01 42712.79 99999.00 2023-07-07 19:36:34.000 188 21624.10 342.04 42712.81 99999.00 2023-07-07 19:36:35.000 188 21624.09 342.02 42712.80 47860.62 2023-07-07 19:36:36.000 188 21624.07 341.97 42712.73 88888.00 2023-07-07 19:36:37.000 188 21624.04 341.97 42712.69 88888.00 2023-07-07 19:36:38.000 188 21624.03 342.01 42712.70 88888.00 2023-07-07 19:36:39.000 188 21624.03 342.01 42712.73 88888.00 2023-07-07 19:36:40.000 188 21623.99 341.98 42712.75 47860.57 2023-07-07 19:36:41.000 188 21623.93 341.92 42712.71 88888.00 2023-07-07 19:36:42.000 188 21623.92 341.90 42712.70 88888.00 2023-07-07 19:36:43.000 188 21623.99 341.93 42712.73 88888.00 2023-07-07 19:36:44.000 188 21624.06 341.98 42712.78 88888.00 2023-07-07 19:36:45.000 188 21624.07 341.99 42712.76 99999.00 2023-07-07 19:36:46.000 188 21624.06 341.96 42712.68 99999.00 2023-07-07 19:36:47.000 188 21624.06 341.92 42712.65 99999.00 2023-07-07 19:36:48.000 188 21624.06 341.88 42712.69 99999.00 2023-07-07 19:36:49.000 188 21624.06 341.85 42712.69 99999.00 2023-07-07 19:36:50.000 188 21624.09 341.84 42712.66 99999.00 2023-07-07 19:36:51.000 188 21624.18 341.87 42712.66 99999.00 2023-07-07 19:36:52.000 188 21624.25 341.90 42712.70 99999.00 2023-07-07 19:36:53.000 188 21624.24 341.93 42712.73 99999.00 2023-07-07 19:36:54.000 188 21624.18 341.95 42712.72 99999.00 2023-07-07 19:36:55.000 188 21624.16 341.96 42712.69 99999.00 2023-07-07 19:36:56.000 188 21624.21 341.95 42712.71 99999.00 2023-07-07 19:36:57.000 188 21624.28 341.93 42712.76 99999.00 2023-07-07 19:36:58.000 188 21624.32 341.94 42712.79 99999.00 2023-07-07 19:36:59.000 188 21624.34 341.96 42712.75 99999.00 2023-07-07 19:37:00.000 188 21624.32 341.95 42712.70 47860.53 2023-07-07 19:37:01.000 188 21624.28 341.92 42712.69 88888.00 2023-07-07 19:37:02.000 188 21624.25 341.88 42712.72 88888.00 2023-07-07 19:37:03.000 188 21624.27 341.82 42712.75 88888.00 2023-07-07 19:37:04.000 188 21624.28 341.81 42712.75 88888.00 2023-07-07 19:37:05.000 188 21624.24 341.86 42712.72 47860.39 2023-07-07 19:37:06.000 188 21624.19 341.88 42712.68 88888.00 2023-07-07 19:37:07.000 188 21624.18 341.88 42712.68 88888.00 2023-07-07 19:37:08.000 188 21624.14 341.87 42712.69 88888.00 2023-07-07 19:37:09.000 188 21624.07 341.88 42712.71 88888.00 2023-07-07 19:37:10.000 188 21624.01 341.91 42712.72 99999.00 2023-07-07 19:37:11.000 188 21623.96 341.92 42712.72 99999.00 2023-07-07 19:37:12.000 188 21623.91 341.89 42712.69 99999.00 2023-07-07 19:37:13.000 188 21623.86 341.87 42712.66 99999.00 2023-07-07 19:37:14.000 188 21623.82 341.88 42712.63 99999.00 2023-07-07 19:37:15.000 188 21623.79 341.89 42712.62 99999.00 2023-07-07 19:37:16.000 188 21623.76 341.89 42712.62 99999.00 2023-07-07 19:37:17.000 188 21623.74 341.86 42712.61 99999.00 2023-07-07 19:37:18.000 188 21623.75 341.85 42712.62 99999.00 2023-07-07 19:37:19.000 188 21623.76 341.87 42712.66 99999.00 2023-07-07 19:37:20.000 188 21623.75 341.86 42712.65 47860.14 2023-07-07 19:37:21.000 188 21623.71 341.83 42712.61 88888.00 2023-07-07 19:37:22.000 188 21623.67 341.83 42712.63 88888.00 2023-07-07 19:37:23.000 188 21623.64 341.87 42712.67 88888.00 2023-07-07 19:37:24.000 188 21623.64 341.85 42712.66 88888.00 2023-07-07 19:37:25.000 188 21623.66 341.80 42712.62 99999.00 2023-07-07 19:37:26.000 188 21623.66 341.75 42712.61 99999.00 2023-07-07 19:37:27.000 188 21623.64 341.72 42712.64 99999.00 2023-07-07 19:37:28.000 188 21623.65 341.69 42712.66 99999.00 2023-07-07 19:37:29.000 188 21623.66 341.67 42712.62 99999.00 2023-07-07 19:37:30.000 188 21623.66 341.69 42712.57 47860.27 2023-07-07 19:37:31.000 188 21623.68 341.73 42712.57 88888.00 2023-07-07 19:37:32.000 188 21623.71 341.77 42712.57 88888.00 2023-07-07 19:37:33.000 188 21623.74 341.79 42712.55 88888.00 2023-07-07 19:37:34.000 188 21623.76 341.75 42712.54 88888.00 2023-07-07 19:37:35.000 188 21623.78 341.68 42712.53 47860.11 2023-07-07 19:37:36.000 188 21623.80 341.64 42712.50 88888.00 2023-07-07 19:37:37.000 188 21623.80 341.63 42712.49 88888.00 2023-07-07 19:37:38.000 188 21623.79 341.63 42712.51 88888.00 2023-07-07 19:37:39.000 188 21623.78 341.64 42712.54 88888.00 2023-07-07 19:37:40.000 188 21623.77 341.64 42712.54 99999.00 2023-07-07 19:37:41.000 188 21623.74 341.61 42712.52 99999.00 2023-07-07 19:37:42.000 188 21623.73 341.58 42712.46 99999.00 2023-07-07 19:37:43.000 188 21623.68 341.60 42712.44 99999.00 2023-07-07 19:37:44.000 188 21623.60 341.63 42712.46 99999.00 2023-07-07 19:37:45.000 188 21623.56 341.64 42712.46 99999.00 2023-07-07 19:37:46.000 188 21623.54 341.65 42712.45 99999.00 2023-07-07 19:37:47.000 188 21623.49 341.68 42712.49 99999.00 2023-07-07 19:37:48.000 188 21623.40 341.71 42712.57 99999.00 2023-07-07 19:37:49.000 188 21623.34 341.74 42712.62 99999.00 2023-07-07 19:37:50.000 188 21623.31 341.76 42712.56 99999.00 2023-07-07 19:37:51.000 188 21623.24 341.75 42712.50 99999.00 2023-07-07 19:37:52.000 188 21623.15 341.74 42712.51 99999.00 2023-07-07 19:37:53.000 188 21623.09 341.73 42712.57 99999.00 2023-07-07 19:37:54.000 188 21623.06 341.72 42712.59 99999.00 2023-07-07 19:37:55.000 188 21623.03 341.68 42712.56 99999.00 2023-07-07 19:37:56.000 188 21623.02 341.64 42712.51 99999.00 2023-07-07 19:37:57.000 188 21623.03 341.66 42712.48 99999.00 2023-07-07 19:37:58.000 188 21623.03 341.67 42712.45 99999.00 2023-07-07 19:37:59.000 188 21623.02 341.62 42712.46 99999.00 2023-07-07 19:38:00.000 188 21622.97 341.57 42712.48 99999.00 2023-07-07 19:38:01.000 188 21622.93 341.54 42712.49 99999.00 2023-07-07 19:38:02.000 188 21622.92 341.53 42712.50 99999.00 2023-07-07 19:38:03.000 188 21622.92 341.54 42712.52 99999.00 2023-07-07 19:38:04.000 188 21622.92 341.53 42712.53 99999.00 2023-07-07 19:38:05.000 188 21622.90 341.51 42712.51 47859.88 2023-07-07 19:38:06.000 188 21622.89 341.52 42712.50 88888.00 2023-07-07 19:38:07.000 188 21622.91 341.56 42712.53 88888.00 2023-07-07 19:38:08.000 188 21622.90 341.58 42712.59 88888.00 2023-07-07 19:38:09.000 188 21622.86 341.58 42712.64 88888.00 2023-07-07 19:38:10.000 188 21622.83 341.55 42712.64 47859.74 2023-07-07 19:38:11.000 188 21622.84 341.53 42712.59 88888.00 2023-07-07 19:38:12.000 188 21622.88 341.52 42712.55 88888.00 2023-07-07 19:38:13.000 188 21622.88 341.53 42712.54 88888.00 2023-07-07 19:38:14.000 188 21622.85 341.53 42712.55 88888.00 2023-07-07 19:38:15.000 188 21622.86 341.50 42712.58 47859.82 2023-07-07 19:38:16.000 188 21622.89 341.45 42712.61 88888.00 2023-07-07 19:38:17.000 188 21622.88 341.44 42712.62 88888.00 2023-07-07 19:38:18.000 188 21622.86 341.47 42712.62 88888.00 2023-07-07 19:38:19.000 188 21622.87 341.52 42712.58 88888.00 2023-07-07 19:38:20.000 188 21622.86 341.57 42712.57 47859.66 2023-07-07 19:38:21.000 188 21622.84 341.59 42712.57 88888.00 2023-07-07 19:38:22.000 188 21622.81 341.57 42712.57 88888.00 2023-07-07 19:38:23.000 188 21622.74 341.52 42712.54 88888.00 2023-07-07 19:38:24.000 188 21622.64 341.44 42712.51 88888.00 2023-07-07 19:38:25.000 188 21622.62 341.42 42712.49 99999.00 2023-07-07 19:38:26.000 188 21622.62 341.46 42712.49 99999.00 2023-07-07 19:38:27.000 188 21622.53 341.53 42712.48 99999.00 2023-07-07 19:38:28.000 188 21622.42 341.61 42712.51 99999.00 2023-07-07 19:38:29.000 188 21622.39 341.64 42712.56 99999.00 2023-07-07 19:38:30.000 188 21622.39 341.61 42712.60 99999.00 2023-07-07 19:38:31.000 188 21622.36 341.56 42712.61 99999.00 2023-07-07 19:38:32.000 188 21622.35 341.52 42712.60 99999.00 2023-07-07 19:38:33.000 188 21622.36 341.50 42712.57 99999.00 2023-07-07 19:38:34.000 188 21622.36 341.51 42712.56 99999.00 2023-07-07 19:38:35.000 188 21622.35 341.57 42712.57 99999.00 2023-07-07 19:38:36.000 188 21622.37 341.64 42712.60 99999.00 2023-07-07 19:38:37.000 188 21622.35 341.66 42712.62 99999.00 2023-07-07 19:38:38.000 188 21622.29 341.63 42712.62 99999.00 2023-07-07 19:38:39.000 188 21622.28 341.62 42712.64 99999.00 2023-07-07 19:38:40.000 188 21622.28 341.60 42712.65 99999.00 2023-07-07 19:38:41.000 188 21622.28 341.56 42712.64 99999.00 2023-07-07 19:38:42.000 188 21622.31 341.53 42712.61 99999.00 2023-07-07 19:38:43.000 188 21622.35 341.49 42712.60 99999.00 2023-07-07 19:38:44.000 188 21622.37 341.47 42712.60 99999.00 2023-07-07 19:38:45.000 188 21622.39 341.50 42712.62 99999.00 2023-07-07 19:38:46.000 188 21622.38 341.50 42712.66 99999.00 2023-07-07 19:38:47.000 188 21622.36 341.45 42712.65 99999.00 2023-07-07 19:38:48.000 188 21622.37 341.40 42712.60 99999.00 2023-07-07 19:38:49.000 188 21622.39 341.39 42712.56 99999.00 2023-07-07 19:38:50.000 188 21622.36 341.38 42712.52 99999.00 2023-07-07 19:38:51.000 188 21622.37 341.36 42712.50 99999.00 2023-07-07 19:38:52.000 188 21622.41 341.36 42712.50 99999.00 2023-07-07 19:38:53.000 188 21622.38 341.35 42712.48 99999.00 2023-07-07 19:38:54.000 188 21622.33 341.32 42712.48 99999.00 2023-07-07 19:38:55.000 188 21622.33 341.33 42712.48 99999.00 2023-07-07 19:38:56.000 188 21622.38 341.33 42712.45 99999.00 2023-07-07 19:38:57.000 188 21622.40 341.27 42712.41 99999.00 2023-07-07 19:38:58.000 188 21622.38 341.22 42712.43 99999.00 2023-07-07 19:38:59.000 188 21622.34 341.27 42712.52 99999.00 2023-07-07 19:39:00.000 188 21622.28 341.31 42712.57 99999.00 2023-07-07 19:39:01.000 188 21622.22 341.27 42712.52 99999.00 2023-07-07 19:39:02.000 188 21622.15 341.26 42712.48 99999.00 2023-07-07 19:39:03.000 188 21622.10 341.32 42712.50 99999.00 2023-07-07 19:39:04.000 188 21622.03 341.36 42712.53 99999.00 2023-07-07 19:39:05.000 188 21621.97 341.34 42712.53 99999.00 2023-07-07 19:39:06.000 188 21621.87 341.36 42712.50 99999.00 2023-07-07 19:39:07.000 188 21621.77 341.39 42712.50 99999.00 2023-07-07 19:39:08.000 188 21621.73 341.41 42712.52 99999.00 2023-07-07 19:39:09.000 188 21621.75 341.43 42712.54 99999.00 2023-07-07 19:39:10.000 188 21621.72 341.45 42712.54 47859.19 2023-07-07 19:39:11.000 188 21621.66 341.48 42712.55 88888.00 2023-07-07 19:39:12.000 188 21621.61 341.51 42712.56 88888.00 2023-07-07 19:39:13.000 188 21621.61 341.56 42712.55 88888.00 2023-07-07 19:39:14.000 188 21621.64 341.56 42712.53 88888.00 2023-07-07 19:39:15.000 188 21621.62 341.52 42712.55 47859.23 2023-07-07 19:39:16.000 188 21621.56 341.44 42712.57 88888.00 2023-07-07 19:39:17.000 188 21621.52 341.40 42712.55 88888.00 2023-07-07 19:39:18.000 188 21621.50 341.42 42712.53 88888.00 2023-07-07 19:39:19.000 188 21621.50 341.47 42712.54 88888.00 2023-07-07 19:39:20.000 188 21621.51 341.53 42712.56 47859.21 2023-07-07 19:39:21.000 188 21621.51 341.57 42712.55 88888.00 2023-07-07 19:39:22.000 188 21621.49 341.61 42712.52 88888.00 2023-07-07 19:39:23.000 188 21621.47 341.62 42712.52 88888.00 2023-07-07 19:39:24.000 188 21621.46 341.58 42712.52 88888.00 2023-07-07 19:39:25.000 188 21621.41 341.50 42712.51 99999.00 2023-07-07 19:39:26.000 188 21621.37 341.47 42712.54 99999.00 2023-07-07 19:39:27.000 188 21621.34 341.47 42712.56 99999.00 2023-07-07 19:39:28.000 188 21621.28 341.45 42712.52 99999.00 2023-07-07 19:39:29.000 188 21621.25 341.45 42712.50 99999.00 2023-07-07 19:39:30.000 188 21621.23 341.52 42712.51 99999.00 2023-07-07 19:39:31.000 188 21621.18 341.58 42712.51 99999.00 2023-07-07 19:39:32.000 188 21621.12 341.58 42712.50 99999.00 2023-07-07 19:39:33.000 188 21621.09 341.54 42712.50 99999.00 2023-07-07 19:39:34.000 188 21621.12 341.49 42712.52 99999.00 2023-07-07 19:39:35.000 188 21621.16 341.46 42712.57 47858.96 2023-07-07 19:39:36.000 188 21621.14 341.45 42712.61 88888.00 2023-07-07 19:39:37.000 188 21621.11 341.45 42712.60 88888.00 2023-07-07 19:39:38.000 188 21621.12 341.46 42712.61 88888.00 2023-07-07 19:39:39.000 188 21621.12 341.44 42712.59 88888.00 2023-07-07 19:39:40.000 188 21621.10 341.38 42712.51 99999.00 2023-07-07 19:39:41.000 188 21621.10 341.37 42712.43 99999.00 2023-07-07 19:39:42.000 188 21621.12 341.41 42712.41 99999.00 2023-07-07 19:39:43.000 188 21621.13 341.43 42712.51 99999.00 2023-07-07 19:39:44.000 188 21621.11 341.42 42712.58 99999.00 2023-07-07 19:39:45.000 188 21621.07 341.43 42712.54 47858.96 2023-07-07 19:39:46.000 188 21621.06 341.43 42712.45 88888.00 2023-07-07 19:39:47.000 188 21621.08 341.44 42712.41 88888.00 2023-07-07 19:39:48.000 188 21621.12 341.45 42712.43 88888.00 2023-07-07 19:39:49.000 188 21621.13 341.44 42712.48 88888.00 2023-07-07 19:39:50.000 188 21621.06 341.37 42712.52 47858.96 2023-07-07 19:39:51.000 188 21620.94 341.32 42712.48 88888.00 2023-07-07 19:39:52.000 188 21620.85 341.33 42712.44 88888.00 2023-07-07 19:39:53.000 188 21620.83 341.38 42712.46 88888.00 2023-07-07 19:39:54.000 188 21620.83 341.40 42712.50 88888.00 2023-07-07 19:39:55.000 188 21620.80 341.36 42712.52 47858.91 2023-07-07 19:39:56.000 188 21620.77 341.32 42712.50 88888.00 2023-07-07 19:39:57.000 188 21620.75 341.32 42712.51 88888.00 2023-07-07 19:39:58.000 188 21620.73 341.37 42712.51 88888.00 2023-07-07 19:39:59.000 188 21620.72 341.42 42712.49 88888.00 2023-07-07 19:40:00.000 188 21620.68 341.47 42712.46 99999.00 2023-07-07 19:40:01.000 188 21620.64 341.51 42712.44 99999.00 2023-07-07 19:40:02.000 188 21620.62 341.54 42712.45 99999.00 2023-07-07 19:40:03.000 188 21620.62 341.55 42712.47 99999.00 2023-07-07 19:40:04.000 188 21620.61 341.53 42712.49 99999.00 2023-07-07 19:40:05.000 188 21620.59 341.53 42712.51 99999.00 2023-07-07 19:40:06.000 188 21620.57 341.53 42712.52 99999.00 2023-07-07 19:40:07.000 188 21620.51 341.52 42712.50 99999.00 2023-07-07 19:40:08.000 188 21620.43 341.49 42712.47 99999.00 2023-07-07 19:40:09.000 188 21620.40 341.47 42712.48 99999.00 2023-07-07 19:40:10.000 188 21620.38 341.48 42712.53 47858.81 2023-07-07 19:40:11.000 188 21620.41 341.52 42712.58 88888.00 2023-07-07 19:40:12.000 188 21620.44 341.57 42712.61 88888.00 2023-07-07 19:40:13.000 188 21620.43 341.56 42712.61 88888.00 2023-07-07 19:40:14.000 188 21620.36 341.50 42712.59 88888.00 2023-07-07 19:40:15.000 188 21620.31 341.48 42712.56 47858.76 2023-07-07 19:40:16.000 188 21620.26 341.51 42712.52 88888.00 2023-07-07 19:40:17.000 188 21620.21 341.53 42712.50 88888.00 2023-07-07 19:40:18.000 188 21620.19 341.54 42712.54 88888.00 2023-07-07 19:40:19.000 188 21620.17 341.51 42712.60 88888.00 2023-07-07 19:40:20.000 188 21620.12 341.47 42712.62 99999.00 2023-07-07 19:40:21.000 188 21620.06 341.48 42712.62 99999.00 2023-07-07 19:40:22.000 188 21620.03 341.54 42712.59 99999.00 2023-07-07 19:40:23.000 188 21620.03 341.57 42712.56 99999.00 2023-07-07 19:40:24.000 188 21619.99 341.57 42712.53 99999.00 2023-07-07 19:40:25.000 188 21619.94 341.57 42712.53 99999.00 2023-07-07 19:40:26.000 188 21619.94 341.57 42712.54 99999.00 2023-07-07 19:40:27.000 188 21620.00 341.57 42712.53 99999.00 2023-07-07 19:40:28.000 188 21620.03 341.56 42712.51 99999.00 2023-07-07 19:40:29.000 188 21620.00 341.55 42712.52 99999.00 2023-07-07 19:40:30.000 188 21619.91 341.51 42712.51 99999.00 2023-07-07 19:40:31.000 188 21619.86 341.51 42712.46 99999.00 2023-07-07 19:40:32.000 188 21619.89 341.55 42712.43 99999.00 2023-07-07 19:40:33.000 188 21619.93 341.55 42712.41 99999.00 2023-07-07 19:40:34.000 188 21619.92 341.49 42712.41 99999.00 2023-07-07 19:40:35.000 188 21619.89 341.44 42712.45 99999.00 2023-07-07 19:40:36.000 188 21619.88 341.42 42712.45 99999.00 2023-07-07 19:40:37.000 188 21619.86 341.42 42712.43 99999.00 2023-07-07 19:40:38.000 188 21619.80 341.41 42712.45 99999.00 2023-07-07 19:40:39.000 188 21619.75 341.43 42712.52 99999.00 2023-07-07 19:40:40.000 188 21619.77 341.45 42712.57 47858.44 2023-07-07 19:40:41.000 188 21619.77 341.43 42712.59 88888.00 2023-07-07 19:40:42.000 188 21619.75 341.41 42712.59 88888.00 2023-07-07 19:40:43.000 188 21619.75 341.42 42712.58 88888.00 2023-07-07 19:40:44.000 188 21619.76 341.45 42712.55 88888.00 2023-07-07 19:40:45.000 188 21619.73 341.47 42712.49 99999.00 2023-07-07 19:40:46.000 188 21619.71 341.49 42712.45 99999.00 2023-07-07 19:40:47.000 188 21619.72 341.51 42712.45 99999.00 2023-07-07 19:40:48.000 188 21619.74 341.52 42712.45 99999.00 2023-07-07 19:40:49.000 188 21619.74 341.52 42712.44 99999.00 2023-07-07 19:40:50.000 188 21619.71 341.52 42712.43 99999.00 2023-07-07 19:40:51.000 188 21619.68 341.51 42712.43 99999.00 2023-07-07 19:40:52.000 188 21619.67 341.52 42712.45 99999.00 2023-07-07 19:40:53.000 188 21619.64 341.55 42712.45 99999.00 2023-07-07 19:40:54.000 188 21619.57 341.55 42712.46 99999.00 2023-07-07 19:40:55.000 188 21619.53 341.53 42712.47 47858.35 2023-07-07 19:40:56.000 188 21619.56 341.53 42712.46 88888.00 2023-07-07 19:40:57.000 188 21619.62 341.54 42712.43 88888.00 2023-07-07 19:40:58.000 188 21619.61 341.55 42712.43 88888.00 2023-07-07 19:40:59.000 188 21619.55 341.57 42712.48 88888.00 2023-07-07 19:41:00.000 188 21619.47 341.60 42712.53 99999.00 2023-07-07 19:41:01.000 188 21619.41 341.65 42712.55 99999.00 2023-07-07 19:41:02.000 188 21619.37 341.67 42712.54 99999.00 2023-07-07 19:41:03.000 188 21619.31 341.63 42712.50 99999.00 2023-07-07 19:41:04.000 188 21619.26 341.60 42712.48 99999.00 2023-07-07 19:41:05.000 188 21619.28 341.61 42712.50 47858.34 2023-07-07 19:41:06.000 188 21619.29 341.58 42712.53 88888.00 2023-07-07 19:41:07.000 188 21619.24 341.54 42712.52 88888.00 2023-07-07 19:41:08.000 188 21619.20 341.51 42712.52 88888.00 2023-07-07 19:41:09.000 188 21619.20 341.50 42712.53 88888.00 2023-07-07 19:41:10.000 188 21619.22 341.52 42712.53 47858.31 2023-07-07 19:41:11.000 188 21619.19 341.54 42712.52 88888.00 2023-07-07 19:41:12.000 188 21619.15 341.53 42712.52 88888.00 2023-07-07 19:41:13.000 188 21619.12 341.48 42712.51 88888.00 2023-07-07 19:41:14.000 188 21619.14 341.41 42712.49 88888.00 2023-07-07 19:41:15.000 188 21619.16 341.37 42712.48 47858.06 2023-07-07 19:41:16.000 188 21619.15 341.36 42712.47 88888.00 2023-07-07 19:41:17.000 188 21619.13 341.35 42712.46 88888.00 2023-07-07 19:41:18.000 188 21619.12 341.34 42712.49 88888.00 2023-07-07 19:41:19.000 188 21619.13 341.34 42712.50 88888.00 2023-07-07 19:41:20.000 188 21619.14 341.35 42712.47 47858.03 2023-07-07 19:41:21.000 188 21619.11 341.36 42712.43 88888.00 2023-07-07 19:41:22.000 188 21619.05 341.38 42712.43 88888.00 2023-07-07 19:41:23.000 188 21619.00 341.40 42712.43 88888.00 2023-07-07 19:41:24.000 188 21618.97 341.39 42712.40 88888.00 2023-07-07 19:41:25.000 188 21618.96 341.37 42712.38 99999.00 2023-07-07 19:41:26.000 188 21618.97 341.37 42712.41 99999.00 2023-07-07 19:41:27.000 188 21618.98 341.37 42712.46 99999.00 2023-07-07 19:41:28.000 188 21618.98 341.36 42712.46 99999.00 2023-07-07 19:41:29.000 188 21619.01 341.36 42712.44 99999.00 2023-07-07 19:41:30.000 188 21619.05 341.38 42712.41 47857.92 2023-07-07 19:41:31.000 188 21619.04 341.39 42712.37 88888.00 2023-07-07 19:41:32.000 188 21619.00 341.38 42712.32 88888.00 2023-07-07 19:41:33.000 188 21619.01 341.36 42712.31 88888.00 2023-07-07 19:41:34.000 188 21619.02 341.33 42712.31 88888.00 2023-07-07 19:41:35.000 188 21619.00 341.31 42712.33 99999.00 2023-07-07 19:41:36.000 188 21618.97 341.31 42712.34 99999.00 2023-07-07 19:41:37.000 188 21618.99 341.31 42712.31 99999.00 2023-07-07 19:41:38.000 188 21619.05 341.34 42712.28 99999.00 2023-07-07 19:41:39.000 188 21619.03 341.39 42712.30 99999.00 2023-07-07 19:41:40.000 188 21619.00 341.38 42712.32 99999.00 2023-07-07 19:41:41.000 188 21619.03 341.32 42712.31 99999.00 2023-07-07 19:41:42.000 188 21619.09 341.27 42712.29 99999.00 2023-07-07 19:41:43.000 188 21619.13 341.23 42712.29 99999.00 2023-07-07 19:41:44.000 188 21619.13 341.18 42712.27 99999.00 2023-07-07 19:41:45.000 188 21619.08 341.17 42712.22 47857.85 2023-07-07 19:41:46.000 188 21619.03 341.21 42712.21 88888.00 2023-07-07 19:41:47.000 188 21619.03 341.21 42712.24 88888.00 2023-07-07 19:41:48.000 188 21619.04 341.23 42712.24 88888.00 2023-07-07 19:41:49.000 188 21618.99 341.27 42712.22 88888.00 2023-07-07 19:41:50.000 188 21618.94 341.29 42712.21 99999.00 2023-07-07 19:41:51.000 188 21618.93 341.28 42712.22 99999.00 2023-07-07 19:41:52.000 188 21618.92 341.27 42712.25 99999.00 2023-07-07 19:41:53.000 188 21618.90 341.28 42712.25 99999.00 2023-07-07 19:41:54.000 188 21618.88 341.30 42712.23 99999.00 2023-07-07 19:41:55.000 188 21618.86 341.28 42712.26 99999.00 2023-07-07 19:41:56.000 188 21618.82 341.26 42712.30 99999.00 2023-07-07 19:41:57.000 188 21618.80 341.26 42712.32 99999.00 2023-07-07 19:41:58.000 188 21618.84 341.26 42712.30 99999.00 2023-07-07 19:41:59.000 188 21618.86 341.26 42712.25 99999.00 2023-07-07 19:42:00.000 188 21618.81 341.27 42712.20 99999.00 2023-07-07 19:42:01.000 188 21618.76 341.29 42712.20 99999.00 2023-07-07 19:42:02.000 188 21618.80 341.31 42712.24 99999.00 2023-07-07 19:42:03.000 188 21618.85 341.32 42712.23 99999.00 2023-07-07 19:42:04.000 188 21618.85 341.32 42712.18 99999.00 2023-07-07 19:42:05.000 188 21618.85 341.37 42712.15 47857.75 2023-07-07 19:42:06.000 188 21618.85 341.40 42712.16 88888.00 2023-07-07 19:42:07.000 188 21618.86 341.39 42712.16 88888.00 2023-07-07 19:42:08.000 188 21618.90 341.38 42712.14 88888.00 2023-07-07 19:42:09.000 188 21618.95 341.36 42712.13 88888.00 2023-07-07 19:42:10.000 188 21618.95 341.32 42712.14 99999.00 2023-07-07 19:42:11.000 188 21618.86 341.27 42712.11 99999.00 2023-07-07 19:42:12.000 188 21618.81 341.24 42712.06 99999.00 2023-07-07 19:42:13.000 188 21618.80 341.25 42712.04 99999.00 2023-07-07 19:42:14.000 188 21618.79 341.24 42712.05 99999.00 2023-07-07 19:42:15.000 188 21618.75 341.22 42712.07 47857.76 2023-07-07 19:42:16.000 188 21618.72 341.22 42712.06 88888.00 2023-07-07 19:42:17.000 188 21618.71 341.23 42712.02 88888.00 2023-07-07 19:42:18.000 188 21618.73 341.24 42712.01 88888.00 2023-07-07 19:42:19.000 188 21618.74 341.24 42712.05 88888.00 2023-07-07 19:42:20.000 188 21618.73 341.23 42712.07 47857.68 2023-07-07 19:42:21.000 188 21618.72 341.24 42712.05 88888.00 2023-07-07 19:42:22.000 188 21618.74 341.25 42712.04 88888.00 2023-07-07 19:42:23.000 188 21618.78 341.27 42712.05 88888.00 2023-07-07 19:42:24.000 188 21618.80 341.30 42712.06 88888.00 2023-07-07 19:42:25.000 188 21618.78 341.26 42712.05 47857.48 2023-07-07 19:42:26.000 188 21618.73 341.21 42712.01 88888.00 2023-07-07 19:42:27.000 188 21618.72 341.19 42711.99 88888.00 2023-07-07 19:42:28.000 188 21618.73 341.19 42711.98 88888.00 2023-07-07 19:42:29.000 188 21618.72 341.21 42711.97 88888.00 2023-07-07 19:42:30.000 188 21618.72 341.24 42711.98 47857.56 2023-07-07 19:42:31.000 188 21618.74 341.22 42712.02 88888.00 2023-07-07 19:42:32.000 188 21618.75 341.15 42712.02 88888.00 2023-07-07 19:42:33.000 188 21618.78 341.13 42712.02 88888.00 2023-07-07 19:42:34.000 188 21618.81 341.14 42712.02 88888.00 2023-07-07 19:42:35.000 188 21618.78 341.12 42712.01 47857.37 2023-07-07 19:42:36.000 188 21618.76 341.09 42711.97 88888.00 2023-07-07 19:42:37.000 188 21618.73 341.07 42711.95 88888.00 2023-07-07 19:42:38.000 188 21618.69 341.09 42711.98 88888.00 2023-07-07 19:42:39.000 188 21618.68 341.09 42712.03 88888.00 2023-07-07 19:42:40.000 188 21618.66 341.09 42712.04 99999.00 2023-07-07 19:42:41.000 188 21618.58 341.08 42711.96 99999.00 2023-07-07 19:42:42.000 188 21618.49 341.02 42711.89 99999.00 2023-07-07 19:42:43.000 188 21618.49 340.94 42711.92 99999.00 2023-07-07 19:42:44.000 188 21618.51 340.90 42711.95 99999.00 2023-07-07 19:42:45.000 188 21618.46 340.90 42711.93 47857.32 2023-07-07 19:42:46.000 188 21618.41 340.96 42711.91 88888.00 2023-07-07 19:42:47.000 188 21618.40 341.01 42711.93 88888.00 2023-07-07 19:42:48.000 188 21618.44 341.04 42711.93 88888.00 2023-07-07 19:42:49.000 188 21618.48 341.03 42711.89 88888.00 2023-07-07 19:42:50.000 188 21618.48 341.00 42711.85 99999.00 2023-07-07 19:42:51.000 188 21618.44 340.98 42711.85 99999.00 2023-07-07 19:42:52.000 188 21618.43 340.98 42711.88 99999.00 2023-07-07 19:42:53.000 188 21618.46 340.98 42711.90 99999.00 2023-07-07 19:42:54.000 188 21618.44 340.99 42711.88 99999.00 2023-07-07 19:42:55.000 188 21618.38 341.01 42711.87 47857.09 2023-07-07 19:42:56.000 188 21618.33 341.04 42711.88 88888.00 2023-07-07 19:42:57.000 188 21618.35 341.07 42711.88 88888.00 2023-07-07 19:42:58.000 188 21618.38 341.09 42711.84 88888.00 2023-07-07 19:42:59.000 188 21618.38 341.08 42711.79 88888.00 2023-07-07 19:43:00.000 188 21618.38 341.06 42711.80 99999.00 2023-07-07 19:43:01.000 188 21618.41 341.02 42711.84 99999.00 2023-07-07 19:43:02.000 188 21618.46 340.99 42711.81 99999.00 2023-07-07 19:43:03.000 188 21618.48 340.98 42711.78 99999.00 2023-07-07 19:43:04.000 188 21618.46 340.98 42711.82 99999.00 2023-07-07 19:43:05.000 188 21618.43 340.96 42711.84 99999.00 2023-07-07 19:43:06.000 188 21618.39 340.97 42711.77 99999.00 2023-07-07 19:43:07.000 188 21618.36 340.98 42711.70 99999.00 2023-07-07 19:43:08.000 188 21618.35 340.99 42711.71 99999.00 2023-07-07 19:43:09.000 188 21618.36 340.99 42711.75 99999.00 2023-07-07 19:43:10.000 188 21618.36 340.99 42711.79 99999.00 2023-07-07 19:43:11.000 188 21618.32 341.00 42711.82 99999.00 2023-07-07 19:43:12.000 188 21618.26 340.99 42711.81 99999.00 2023-07-07 19:43:13.000 188 21618.25 340.93 42711.73 99999.00 2023-07-07 19:43:14.000 188 21618.32 340.91 42711.71 99999.00 2023-07-07 19:43:15.000 188 21618.39 340.91 42711.77 99999.00 2023-07-07 19:43:16.000 188 21618.42 340.91 42711.79 99999.00 2023-07-07 19:43:17.000 188 21618.43 340.89 42711.76 99999.00 2023-07-07 19:43:18.000 188 21618.47 340.90 42711.76 99999.00 2023-07-07 19:43:19.000 188 21618.53 340.91 42711.76 99999.00 2023-07-07 19:43:20.000 188 21618.56 340.89 42711.72 99999.00 2023-07-07 19:43:21.000 188 21618.53 340.87 42711.65 99999.00 2023-07-07 19:43:22.000 188 21618.47 340.89 42711.62 99999.00 2023-07-07 19:43:23.000 188 21618.47 340.91 42711.64 99999.00 2023-07-07 19:43:24.000 188 21618.52 340.94 42711.66 99999.00 2023-07-07 19:43:25.000 188 21618.56 340.96 42711.65 47856.85 2023-07-07 19:43:26.000 188 21618.54 340.95 42711.61 88888.00 2023-07-07 19:43:27.000 188 21618.50 340.95 42711.61 88888.00 2023-07-07 19:43:28.000 188 21618.42 340.97 42711.62 88888.00 2023-07-07 19:43:29.000 188 21618.35 340.96 42711.61 88888.00 2023-07-07 19:43:30.000 188 21618.32 340.97 42711.57 99999.00 2023-07-07 19:43:31.000 188 21618.30 341.00 42711.56 99999.00 2023-07-07 19:43:32.000 188 21618.25 341.00 42711.60 99999.00 2023-07-07 19:43:33.000 188 21618.21 341.03 42711.59 99999.00 2023-07-07 19:43:34.000 188 21618.17 341.04 42711.53 99999.00 2023-07-07 19:43:35.000 188 21618.19 341.00 42711.50 99999.00 2023-07-07 19:43:36.000 188 21618.21 340.99 42711.48 99999.00 2023-07-07 19:43:37.000 188 21618.17 340.98 42711.46 99999.00 2023-07-07 19:43:38.000 188 21618.12 340.96 42711.43 99999.00 2023-07-07 19:43:39.000 188 21618.09 340.96 42711.41 99999.00 2023-07-07 19:43:40.000 188 21618.06 340.95 42711.44 99999.00 2023-07-07 19:43:41.000 188 21618.05 340.92 42711.44 99999.00 2023-07-07 19:43:42.000 188 21618.06 340.91 42711.44 99999.00 2023-07-07 19:43:43.000 188 21618.05 340.92 42711.46 99999.00 2023-07-07 19:43:44.000 188 21618.03 340.89 42711.50 99999.00 2023-07-07 19:43:45.000 188 21618.00 340.84 42711.54 99999.00 2023-07-07 19:43:46.000 188 21617.95 340.84 42711.54 99999.00 2023-07-07 19:43:47.000 188 21617.93 340.87 42711.53 99999.00 2023-07-07 19:43:48.000 188 21617.96 340.88 42711.53 99999.00 2023-07-07 19:43:49.000 188 21617.98 340.86 42711.54 99999.00 2023-07-07 19:43:50.000 188 21618.01 340.85 42711.54 47856.48 2023-07-07 19:43:51.000 188 21618.07 340.86 42711.54 88888.00 2023-07-07 19:43:52.000 188 21618.10 340.86 42711.57 88888.00 2023-07-07 19:43:53.000 188 21618.07 340.84 42711.59 88888.00 2023-07-07 19:43:54.000 188 21618.03 340.77 42711.56 88888.00 2023-07-07 19:43:55.000 188 21618.01 340.73 42711.52 47856.62 2023-07-07 19:43:56.000 188 21618.00 340.73 42711.48 88888.00 2023-07-07 19:43:57.000 188 21617.99 340.75 42711.44 88888.00 2023-07-07 19:43:58.000 188 21617.96 340.78 42711.44 88888.00 2023-07-07 19:43:59.000 188 21617.95 340.78 42711.46 88888.00 2023-07-07 19:44:00.000 188 21617.97 340.70 42711.46 99999.00 2023-07-07 19:44:01.000 188 21617.95 340.62 42711.44 99999.00 2023-07-07 19:44:02.000 188 21617.95 340.63 42711.44 99999.00 2023-07-07 19:44:03.000 188 21617.99 340.68 42711.45 99999.00 2023-07-07 19:44:04.000 188 21618.01 340.69 42711.42 99999.00 2023-07-07 19:44:05.000 188 21617.98 340.68 42711.37 99999.00 2023-07-07 19:44:06.000 188 21617.95 340.69 42711.33 99999.00 2023-07-07 19:44:07.000 188 21617.99 340.70 42711.31 99999.00 2023-07-07 19:44:08.000 188 21618.05 340.68 42711.30 99999.00 2023-07-07 19:44:09.000 188 21618.09 340.64 42711.30 99999.00 2023-07-07 19:44:10.000 188 21618.07 340.64 42711.31 99999.00 2023-07-07 19:44:11.000 188 21618.01 340.67 42711.34 99999.00 2023-07-07 19:44:12.000 188 21617.98 340.69 42711.35 99999.00 2023-07-07 19:44:13.000 188 21617.99 340.67 42711.31 99999.00 2023-07-07 19:44:14.000 188 21618.00 340.66 42711.23 99999.00 2023-07-07 19:44:15.000 188 21617.99 340.64 42711.19 99999.00 2023-07-07 19:44:16.000 188 21617.94 340.60 42711.16 99999.00 2023-07-07 19:44:17.000 188 21617.91 340.54 42711.13 99999.00 2023-07-07 19:44:18.000 188 21617.95 340.52 42711.15 99999.00 2023-07-07 19:44:19.000 188 21618.00 340.56 42711.19 99999.00 2023-07-07 19:44:20.000 188 21618.03 340.61 42711.20 47856.25 2023-07-07 19:44:21.000 188 21618.02 340.61 42711.18 88888.00 2023-07-07 19:44:22.000 188 21618.00 340.58 42711.14 88888.00 2023-07-07 19:44:23.000 188 21617.99 340.59 42711.12 88888.00 2023-07-07 19:44:24.000 188 21617.97 340.60 42711.14 88888.00 2023-07-07 19:44:25.000 188 21617.93 340.57 42711.16 99999.00 2023-07-07 19:44:26.000 188 21617.89 340.53 42711.15 99999.00 2023-07-07 19:44:27.000 188 21617.87 340.51 42711.14 99999.00 2023-07-07 19:44:28.000 188 21617.89 340.49 42711.14 99999.00 2023-07-07 19:44:29.000 188 21617.94 340.48 42711.17 99999.00 2023-07-07 19:44:30.000 188 21617.98 340.49 42711.15 99999.00 2023-07-07 19:44:31.000 188 21617.99 340.50 42711.11 99999.00 2023-07-07 19:44:32.000 188 21617.99 340.46 42711.12 99999.00 2023-07-07 19:44:33.000 188 21618.00 340.39 42711.11 99999.00 2023-07-07 19:44:34.000 188 21618.01 340.36 42711.09 99999.00 2023-07-07 19:44:35.000 188 21618.00 340.36 42711.09 99999.00 2023-07-07 19:44:36.000 188 21617.98 340.34 42711.09 99999.00 2023-07-07 19:44:37.000 188 21617.99 340.33 42711.07 99999.00 2023-07-07 19:44:38.000 188 21618.01 340.36 42711.06 99999.00 2023-07-07 19:44:39.000 188 21618.03 340.38 42711.11 99999.00 2023-07-07 19:44:40.000 188 21618.07 340.38 42711.18 99999.00 2023-07-07 19:44:41.000 188 21618.12 340.34 42711.19 99999.00 2023-07-07 19:44:42.000 188 21618.11 340.31 42711.15 99999.00 2023-07-07 19:44:43.000 188 21618.11 340.32 42711.13 99999.00 2023-07-07 19:44:44.000 188 21618.13 340.38 42711.09 99999.00 2023-07-07 19:44:45.000 188 21618.14 340.41 42711.02 47856.15 2023-07-07 19:44:46.000 188 21618.13 340.41 42710.96 88888.00 2023-07-07 19:44:47.000 188 21618.10 340.38 42710.94 88888.00 2023-07-07 19:44:48.000 188 21618.09 340.36 42710.95 88888.00 2023-07-07 19:44:49.000 188 21618.12 340.36 42710.96 88888.00 2023-07-07 19:44:50.000 188 21618.12 340.33 42710.95 99999.00 2023-07-07 19:44:51.000 188 21618.06 340.26 42710.94 99999.00 2023-07-07 19:44:52.000 188 21618.02 340.24 42710.91 99999.00 2023-07-07 19:44:53.000 188 21618.03 340.29 42710.87 99999.00 2023-07-07 19:44:54.000 188 21618.06 340.31 42710.86 99999.00 2023-07-07 19:44:55.000 188 21618.09 340.31 42710.88 99999.00 2023-07-07 19:44:56.000 188 21618.08 340.29 42710.86 99999.00 2023-07-07 19:44:57.000 188 21618.07 340.25 42710.80 99999.00 2023-07-07 19:44:58.000 188 21618.06 340.21 42710.78 99999.00 2023-07-07 19:44:59.000 188 21618.07 340.20 42710.81 99999.00 2023-07-07 19:45:00.000 188 21618.09 340.21 42710.81 99999.00 2023-07-07 19:45:01.000 188 21618.08 340.20 42710.76 99999.00 2023-07-07 19:45:02.000 188 21618.10 340.22 42710.74 99999.00 2023-07-07 19:45:03.000 188 21618.13 340.25 42710.79 99999.00 2023-07-07 19:45:04.000 188 21618.15 340.30 42710.81 99999.00 2023-07-07 19:45:05.000 188 21618.17 340.34 42710.79 99999.00 2023-07-07 19:45:06.000 188 21618.20 340.33 42710.75 99999.00 2023-07-07 19:45:07.000 188 21618.24 340.29 42710.71 99999.00 2023-07-07 19:45:08.000 188 21618.22 340.22 42710.72 99999.00 2023-07-07 19:45:09.000 188 21618.20 340.17 42710.78 99999.00 2023-07-07 19:45:10.000 188 21618.22 340.14 42710.82 99999.00 2023-07-07 19:45:11.000 188 21618.22 340.14 42710.81 99999.00 2023-07-07 19:45:12.000 188 21618.15 340.17 42710.76 99999.00 2023-07-07 19:45:13.000 188 21618.11 340.21 42710.72 99999.00 2023-07-07 19:45:14.000 188 21618.09 340.20 42710.69 99999.00 2023-07-07 19:45:15.000 188 21618.10 340.17 42710.65 99999.00 2023-07-07 19:45:16.000 188 21618.10 340.16 42710.62 99999.00 2023-07-07 19:45:17.000 188 21618.12 340.18 42710.62 99999.00 2023-07-07 19:45:18.000 188 21618.21 340.19 42710.62 99999.00 2023-07-07 19:45:19.000 188 21618.28 340.18 42710.60 99999.00 2023-07-07 19:45:20.000 188 21618.26 340.14 42710.56 47855.82 2023-07-07 19:45:21.000 188 21618.22 340.13 42710.53 88888.00 2023-07-07 19:45:22.000 188 21618.24 340.19 42710.52 88888.00 2023-07-07 19:45:23.000 188 21618.29 340.23 42710.50 88888.00 2023-07-07 19:45:24.000 188 21618.31 340.19 42710.48 88888.00 2023-07-07 19:45:25.000 188 21618.29 340.16 42710.46 99999.00 2023-07-07 19:45:26.000 188 21618.25 340.15 42710.48 99999.00 2023-07-07 19:45:27.000 188 21618.27 340.14 42710.48 99999.00 2023-07-07 19:45:28.000 188 21618.31 340.15 42710.46 99999.00 2023-07-07 19:45:29.000 188 21618.28 340.19 42710.46 99999.00 2023-07-07 19:45:30.000 188 21618.22 340.22 42710.44 99999.00 2023-07-07 19:45:31.000 188 21618.22 340.21 42710.44 99999.00 2023-07-07 19:45:32.000 188 21618.22 340.19 42710.47 99999.00 2023-07-07 19:45:33.000 188 21618.20 340.18 42710.48 99999.00 2023-07-07 19:45:34.000 188 21618.16 340.15 42710.46 99999.00 2023-07-07 19:45:35.000 188 21618.11 340.08 42710.47 99999.00 2023-07-07 19:45:36.000 188 21618.06 340.07 42710.49 99999.00 2023-07-07 19:45:37.000 188 21618.02 340.11 42710.47 99999.00 2023-07-07 19:45:38.000 188 21618.03 340.14 42710.41 99999.00 2023-07-07 19:45:39.000 188 21618.06 340.16 42710.38 99999.00 2023-07-07 19:45:40.000 188 21618.03 340.18 42710.41 99999.00 2023-07-07 19:45:41.000 188 21617.99 340.17 42710.44 99999.00 2023-07-07 19:45:42.000 188 21618.07 340.14 42710.41 99999.00 2023-07-07 19:45:43.000 188 21618.15 340.13 42710.36 99999.00 2023-07-07 19:45:44.000 188 21618.16 340.12 42710.32 99999.00 2023-07-07 19:45:45.000 188 21618.15 340.10 42710.32 47855.62 2023-07-07 19:45:46.000 188 21618.15 340.08 42710.32 88888.00 2023-07-07 19:45:47.000 188 21618.17 340.09 42710.33 88888.00 2023-07-07 19:45:48.000 188 21618.21 340.08 42710.34 88888.00 2023-07-07 19:45:49.000 188 21618.22 340.06 42710.38 88888.00 2023-07-07 19:45:50.000 188 21618.20 340.06 42710.39 99999.00 2023-07-07 19:45:51.000 188 21618.18 340.09 42710.38 99999.00 2023-07-07 19:45:52.000 188 21618.16 340.12 42710.34 99999.00 2023-07-07 19:45:53.000 188 21618.19 340.11 42710.31 99999.00 2023-07-07 19:45:54.000 188 21618.23 340.09 42710.29 99999.00 2023-07-07 19:45:55.000 188 21618.24 340.08 42710.29 47855.48 2023-07-07 19:45:56.000 188 21618.26 340.06 42710.27 88888.00 2023-07-07 19:45:57.000 188 21618.31 340.02 42710.26 88888.00 2023-07-07 19:45:58.000 188 21618.31 340.00 42710.25 88888.00 2023-07-07 19:45:59.000 188 21618.28 340.04 42710.24 88888.00 2023-07-07 19:46:00.000 188 21618.27 340.08 42710.25 99999.00 2023-07-07 19:46:01.000 188 21618.27 340.08 42710.25 99999.00 2023-07-07 19:46:02.000 188 21618.25 340.05 42710.23 99999.00 2023-07-07 19:46:03.000 188 21618.22 340.00 42710.21 99999.00 2023-07-07 19:46:04.000 188 21618.20 339.96 42710.19 99999.00 2023-07-07 19:46:05.000 188 21618.23 339.94 42710.16 47855.46 2023-07-07 19:46:06.000 188 21618.27 339.92 42710.14 88888.00 2023-07-07 19:46:07.000 188 21618.28 339.90 42710.17 88888.00 2023-07-07 19:46:08.000 188 21618.30 339.88 42710.19 88888.00 2023-07-07 19:46:09.000 188 21618.35 339.87 42710.19 88888.00 2023-07-07 19:46:10.000 188 21618.42 339.89 42710.19 99999.00 2023-07-07 19:46:11.000 188 21618.44 339.91 42710.19 99999.00 2023-07-07 19:46:12.000 188 21618.45 339.91 42710.18 99999.00 2023-07-07 19:46:13.000 188 21618.48 339.89 42710.15 99999.00 2023-07-07 19:46:14.000 188 21618.47 339.89 42710.12 99999.00 2023-07-07 19:46:15.000 188 21618.46 339.91 42710.11 47855.43 2023-07-07 19:46:16.000 188 21618.48 339.92 42710.11 88888.00 2023-07-07 19:46:17.000 188 21618.52 339.94 42710.12 88888.00 2023-07-07 19:46:18.000 188 21618.52 339.97 42710.14 88888.00 2023-07-07 19:46:19.000 188 21618.51 340.00 42710.15 88888.00 2023-07-07 19:46:20.000 188 21618.48 339.97 42710.15 47855.35 2023-07-07 19:46:21.000 188 21618.41 339.89 42710.10 88888.00 2023-07-07 19:46:22.000 188 21618.36 339.89 42710.02 88888.00 2023-07-07 19:46:23.000 188 21618.33 339.94 42709.99 88888.00 2023-07-07 19:46:24.000 188 21618.31 339.97 42710.02 88888.00 2023-07-07 19:46:25.000 188 21618.32 339.98 42710.04 47855.33 2023-07-07 19:46:26.000 188 21618.37 339.98 42710.02 88888.00 2023-07-07 19:46:27.000 188 21618.40 340.00 42709.98 88888.00 2023-07-07 19:46:28.000 188 21618.43 340.01 42709.94 88888.00 2023-07-07 19:46:29.000 188 21618.46 339.98 42709.90 88888.00 2023-07-07 19:46:30.000 188 21618.48 339.93 42709.84 99999.00 2023-07-07 19:46:31.000 188 21618.50 339.86 42709.82 99999.00 2023-07-07 19:46:32.000 188 21618.50 339.81 42709.83 99999.00 2023-07-07 19:46:33.000 188 21618.49 339.85 42709.83 99999.00 2023-07-07 19:46:34.000 188 21618.49 339.89 42709.82 99999.00 2023-07-07 19:46:35.000 188 21618.52 339.87 42709.80 99999.00 2023-07-07 19:46:36.000 188 21618.61 339.85 42709.81 99999.00 2023-07-07 19:46:37.000 188 21618.70 339.85 42709.81 99999.00 2023-07-07 19:46:38.000 188 21618.73 339.79 42709.76 99999.00 2023-07-07 19:46:39.000 188 21618.76 339.72 42709.73 99999.00 2023-07-07 19:46:40.000 188 21618.82 339.73 42709.73 99999.00 2023-07-07 19:46:41.000 188 21618.90 339.78 42709.70 99999.00 2023-07-07 19:46:42.000 188 21618.98 339.80 42709.67 99999.00 2023-07-07 19:46:43.000 188 21619.03 339.76 42709.66 99999.00 2023-07-07 19:46:44.000 188 21619.08 339.71 42709.65 99999.00 2023-07-07 19:46:45.000 188 21619.11 339.66 42709.62 47855.38 2023-07-07 19:46:46.000 188 21619.12 339.58 42709.57 88888.00 2023-07-07 19:46:47.000 188 21619.11 339.56 42709.54 88888.00 2023-07-07 19:46:48.000 188 21619.12 339.60 42709.53 88888.00 2023-07-07 19:46:49.000 188 21619.13 339.63 42709.54 88888.00 2023-07-07 19:46:50.000 188 21619.16 339.63 42709.54 47855.35 2023-07-07 19:46:51.000 188 21619.15 339.62 42709.52 88888.00 2023-07-07 19:46:52.000 188 21619.13 339.63 42709.49 88888.00 2023-07-07 19:46:53.000 188 21619.17 339.62 42709.42 88888.00 2023-07-07 19:46:54.000 188 21619.21 339.61 42709.34 88888.00 2023-07-07 19:46:55.000 188 21619.24 339.64 42709.33 47855.22 2023-07-07 19:46:56.000 188 21619.24 339.67 42709.31 88888.00 2023-07-07 19:46:57.000 188 21619.24 339.64 42709.27 88888.00 2023-07-07 19:46:58.000 188 21619.22 339.63 42709.27 88888.00 2023-07-07 19:46:59.000 188 21619.18 339.61 42709.31 88888.00 2023-07-07 19:47:00.000 188 21619.21 339.60 42709.33 99999.00 2023-07-07 19:47:01.000 188 21619.29 339.60 42709.32 99999.00 2023-07-07 19:47:02.000 188 21619.34 339.55 42709.28 99999.00 2023-07-07 19:47:03.000 188 21619.32 339.47 42709.22 99999.00 2023-07-07 19:47:04.000 188 21619.29 339.46 42709.21 99999.00 2023-07-07 19:47:05.000 188 21619.29 339.50 42709.25 99999.00 2023-07-07 19:47:06.000 188 21619.34 339.56 42709.30 99999.00 2023-07-07 19:47:07.000 188 21619.44 339.60 42709.31 99999.00 2023-07-07 19:47:08.000 188 21619.48 339.56 42709.29 99999.00 2023-07-07 19:47:09.000 188 21619.44 339.49 42709.28 99999.00 2023-07-07 19:47:10.000 188 21619.39 339.49 42709.27 99999.00 2023-07-07 19:47:11.000 188 21619.36 339.53 42709.25 99999.00 2023-07-07 19:47:12.000 188 21619.34 339.57 42709.22 99999.00 2023-07-07 19:47:13.000 188 21619.33 339.59 42709.21 99999.00 2023-07-07 19:47:14.000 188 21619.31 339.59 42709.22 99999.00 2023-07-07 19:47:15.000 188 21619.26 339.57 42709.26 99999.00 2023-07-07 19:47:16.000 188 21619.20 339.57 42709.27 99999.00 2023-07-07 19:47:17.000 188 21619.14 339.61 42709.25 99999.00 2023-07-07 19:47:18.000 188 21619.07 339.65 42709.21 99999.00 2023-07-07 19:47:19.000 188 21619.03 339.65 42709.17 99999.00 2023-07-07 19:47:20.000 188 21619.03 339.59 42709.16 99999.00 2023-07-07 19:47:21.000 188 21619.03 339.57 42709.15 99999.00 2023-07-07 19:47:22.000 188 21619.01 339.62 42709.18 99999.00 2023-07-07 19:47:23.000 188 21618.98 339.67 42709.24 99999.00 2023-07-07 19:47:24.000 188 21618.96 339.67 42709.27 99999.00 2023-07-07 19:47:25.000 188 21618.92 339.66 42709.23 99999.00 2023-07-07 19:47:26.000 188 21618.87 339.65 42709.19 99999.00 2023-07-07 19:47:27.000 188 21618.84 339.62 42709.18 99999.00 2023-07-07 19:47:28.000 188 21618.81 339.59 42709.20 99999.00 2023-07-07 19:47:29.000 188 21618.74 339.60 42709.23 99999.00 2023-07-07 19:47:30.000 188 21618.67 339.63 42709.25 99999.00 2023-07-07 19:47:31.000 188 21618.64 339.65 42709.27 99999.00 2023-07-07 19:47:32.000 188 21618.60 339.70 42709.27 99999.00 2023-07-07 19:47:33.000 188 21618.56 339.78 42709.24 99999.00 2023-07-07 19:47:34.000 188 21618.54 339.78 42709.23 99999.00 2023-07-07 19:47:35.000 188 21618.57 339.71 42709.18 47854.75 2023-07-07 19:47:36.000 188 21618.56 339.60 42709.13 88888.00 2023-07-07 19:47:37.000 188 21618.48 339.56 42709.12 88888.00 2023-07-07 19:47:38.000 188 21618.40 339.58 42709.14 88888.00 2023-07-07 19:47:39.000 188 21618.36 339.59 42709.14 88888.00 2023-07-07 19:47:40.000 188 21618.33 339.57 42709.16 99999.00 2023-07-07 19:47:41.000 188 21618.29 339.58 42709.18 99999.00 2023-07-07 19:47:42.000 188 21618.24 339.64 42709.15 99999.00 2023-07-07 19:47:43.000 188 21618.19 339.69 42709.10 99999.00 2023-07-07 19:47:44.000 188 21618.15 339.69 42709.07 99999.00 2023-07-07 19:47:45.000 188 21618.14 339.67 42709.08 47854.57 2023-07-07 19:47:46.000 188 21618.11 339.67 42709.09 88888.00 2023-07-07 19:47:47.000 188 21618.07 339.66 42709.07 88888.00 2023-07-07 19:47:48.000 188 21618.02 339.64 42709.05 88888.00 2023-07-07 19:47:49.000 188 21617.95 339.63 42709.04 88888.00 2023-07-07 19:47:50.000 188 21617.92 339.62 42709.06 99999.00 2023-07-07 19:47:51.000 188 21617.96 339.58 42709.11 99999.00 2023-07-07 19:47:52.000 188 21618.01 339.56 42709.14 99999.00 2023-07-07 19:47:53.000 188 21618.00 339.55 42709.12 99999.00 2023-07-07 19:47:54.000 188 21617.98 339.51 42709.09 99999.00 2023-07-07 19:47:55.000 188 21617.97 339.46 42709.09 99999.00 2023-07-07 19:47:56.000 188 21617.99 339.42 42709.09 99999.00 2023-07-07 19:47:57.000 188 21618.04 339.39 42709.07 99999.00 2023-07-07 19:47:58.000 188 21618.13 339.37 42709.04 99999.00 2023-07-07 19:47:59.000 188 21618.25 339.39 42709.02 99999.00 2023-07-07 19:48:00.000 188 21618.35 339.43 42709.00 99999.00 2023-07-07 19:48:01.000 188 21618.35 339.43 42709.00 99999.00 2023-07-07 19:48:02.000 188 21618.42 339.37 42708.95 99999.00 2023-07-07 19:48:03.000 188 21618.47 339.28 42708.90 99999.00 2023-07-07 19:48:04.000 188 21618.53 339.19 42708.88 99999.00 2023-07-07 19:48:05.000 188 21618.60 339.10 42708.89 47854.71 2023-07-07 19:48:06.000 188 21618.70 339.06 42708.91 88888.00 2023-07-07 19:48:07.000 188 21618.77 339.08 42708.92 88888.00 2023-07-07 19:48:08.000 188 21618.80 339.12 42708.93 88888.00 2023-07-07 19:48:09.000 188 21618.82 339.09 42708.90 88888.00 2023-07-07 19:48:10.000 188 21618.88 339.01 42708.88 47854.78 2023-07-07 19:48:11.000 188 21618.97 338.96 42708.84 88888.00 2023-07-07 19:48:12.000 188 21619.03 338.92 42708.81 88888.00 2023-07-07 19:48:13.000 188 21619.06 338.88 42708.79 88888.00 2023-07-07 19:48:14.000 188 21619.07 338.87 42708.76 88888.00 2023-07-07 19:48:15.000 188 21619.10 338.91 42708.72 47854.72 2023-07-07 19:48:16.000 188 21619.13 338.95 42708.70 88888.00 2023-07-07 19:48:17.000 188 21619.15 338.96 42708.70 88888.00 2023-07-07 19:48:18.000 188 21619.18 338.97 42708.69 88888.00 2023-07-07 19:48:19.000 188 21619.22 338.99 42708.65 88888.00 2023-07-07 19:48:20.000 188 21619.27 338.99 42708.62 99999.00 2023-07-07 19:48:21.000 188 21619.32 338.98 42708.62 99999.00 2023-07-07 19:48:22.000 188 21619.32 338.95 42708.65 99999.00 2023-07-07 19:48:23.000 188 21619.34 338.92 42708.66 99999.00 2023-07-07 19:48:24.000 188 21619.39 338.91 42708.63 99999.00 2023-07-07 19:48:25.000 188 21619.44 338.90 42708.56 99999.00 2023-07-07 19:48:26.000 188 21619.47 338.89 42708.52 99999.00 2023-07-07 19:48:27.000 188 21619.54 338.86 42708.52 99999.00 2023-07-07 19:48:28.000 188 21619.62 338.81 42708.51 99999.00 2023-07-07 19:48:29.000 188 21619.69 338.77 42708.53 99999.00 2023-07-07 19:48:30.000 188 21619.73 338.80 42708.57 99999.00 2023-07-07 19:48:31.000 188 21619.75 338.83 42708.57 99999.00 2023-07-07 19:48:32.000 188 21619.77 338.82 42708.52 99999.00 2023-07-07 19:48:33.000 188 21619.80 338.81 42708.49 99999.00 2023-07-07 19:48:34.000 188 21619.79 338.79 42708.46 99999.00 2023-07-07 19:48:35.000 188 21619.75 338.78 42708.38 99999.00 2023-07-07 19:48:36.000 188 21619.77 338.77 42708.32 99999.00 2023-07-07 19:48:37.000 188 21619.82 338.78 42708.31 99999.00 2023-07-07 19:48:38.000 188 21619.83 338.78 42708.34 99999.00 2023-07-07 19:48:39.000 188 21619.81 338.75 42708.36 99999.00 2023-07-07 19:48:40.000 188 21619.82 338.71 42708.36 99999.00 2023-07-07 19:48:41.000 188 21619.83 338.66 42708.33 99999.00 2023-07-07 19:48:42.000 188 21619.80 338.62 42708.24 99999.00 2023-07-07 19:48:43.000 188 21619.75 338.58 42708.19 99999.00 2023-07-07 19:48:44.000 188 21619.73 338.54 42708.20 99999.00 2023-07-07 19:48:45.000 188 21619.73 338.50 42708.18 47854.52 2023-07-07 19:48:46.000 188 21619.74 338.51 42708.14 88888.00 2023-07-07 19:48:47.000 188 21619.72 338.54 42708.14 88888.00 2023-07-07 19:48:48.000 188 21619.68 338.53 42708.13 88888.00 2023-07-07 19:48:49.000 188 21619.69 338.48 42708.12 88888.00 2023-07-07 19:48:50.000 188 21619.71 338.44 42708.11 99999.00 2023-07-07 19:48:51.000 188 21619.72 338.44 42708.08 99999.00 2023-07-07 19:48:52.000 188 21619.75 338.47 42708.06 99999.00 2023-07-07 19:48:53.000 188 21619.75 338.49 42708.05 99999.00 2023-07-07 19:48:54.000 188 21619.70 338.47 42708.03 99999.00 2023-07-07 19:48:55.000 188 21619.69 338.46 42708.00 99999.00 2023-07-07 19:48:56.000 188 21619.72 338.45 42707.95 99999.00 2023-07-07 19:48:57.000 188 21619.72 338.43 42707.93 99999.00 2023-07-07 19:48:58.000 188 21619.69 338.40 42707.91 99999.00 2023-07-07 19:48:59.000 188 21619.65 338.37 42707.86 99999.00 2023-07-07 19:49:00.000 188 21619.60 338.33 42707.82 47854.22 2023-07-07 19:49:01.000 188 21619.58 338.31 42707.82 88888.00 2023-07-07 19:49:02.000 188 21619.54 338.29 42707.84 88888.00 2023-07-07 19:49:03.000 188 21619.52 338.28 42707.84 88888.00 2023-07-07 19:49:04.000 188 21619.49 338.27 42707.82 88888.00 2023-07-07 19:49:05.000 188 21619.46 338.26 42707.78 47854.09 2023-07-07 19:49:06.000 188 21619.41 338.26 42707.76 88888.00 2023-07-07 19:49:07.000 188 21619.36 338.25 42707.76 88888.00 2023-07-07 19:49:08.000 188 21619.33 338.22 42707.76 88888.00 2023-07-07 19:49:09.000 188 21619.30 338.19 42707.76 88888.00 2023-07-07 19:49:10.000 188 21619.28 338.18 42707.76 99999.00 2023-07-07 19:49:11.000 188 21619.28 338.21 42707.77 99999.00 2023-07-07 19:49:12.000 188 21619.23 338.24 42707.77 99999.00 2023-07-07 19:49:13.000 188 21619.14 338.22 42707.77 99999.00 2023-07-07 19:49:14.000 188 21619.11 338.18 42707.79 99999.00 2023-07-07 19:49:15.000 188 21619.13 338.18 42707.84 99999.00 2023-07-07 19:49:16.000 188 21619.11 338.18 42707.89 99999.00 2023-07-07 19:49:17.000 188 21619.04 338.16 42707.91 99999.00 2023-07-07 19:49:18.000 188 21619.01 338.16 42707.90 99999.00 2023-07-07 19:49:19.000 188 21618.98 338.16 42707.89 99999.00 2023-07-07 19:49:20.000 188 21618.90 338.17 42707.89 47853.77 2023-07-07 19:49:21.000 188 21618.82 338.21 42707.88 88888.00 2023-07-07 19:49:22.000 188 21618.78 338.22 42707.86 88888.00 2023-07-07 19:49:23.000 188 21618.73 338.21 42707.83 88888.00 2023-07-07 19:49:24.000 188 21618.68 338.21 42707.82 88888.00 2023-07-07 19:49:25.000 188 21618.63 338.23 42707.83 99999.00 2023-07-07 19:49:26.000 188 21618.58 338.22 42707.86 99999.00 2023-07-07 19:49:27.000 188 21618.56 338.21 42707.87 99999.00 2023-07-07 19:49:28.000 188 21618.55 338.20 42707.93 99999.00 2023-07-07 19:49:29.000 188 21618.56 338.19 42707.97 99999.00 2023-07-07 19:49:30.000 188 21618.56 338.16 42707.94 47853.56 2023-07-07 19:49:31.000 188 21618.51 338.14 42707.89 88888.00 2023-07-07 19:49:32.000 188 21618.43 338.13 42707.89 88888.00 2023-07-07 19:49:33.000 188 21618.35 338.11 42707.87 88888.00 2023-07-07 19:49:34.000 188 21618.31 338.10 42707.84 88888.00 2023-07-07 19:49:35.000 188 21618.32 338.11 42707.85 99999.00 2023-07-07 19:49:36.000 188 21618.36 338.16 42707.88 99999.00 2023-07-07 19:49:37.000 188 21618.38 338.20 42707.95 99999.00 2023-07-07 19:49:38.000 188 21618.35 338.18 42708.00 99999.00 2023-07-07 19:49:39.000 188 21618.28 338.16 42707.99 99999.00 2023-07-07 19:49:40.000 188 21618.24 338.20 42707.96 47853.46 2023-07-07 19:49:41.000 188 21618.22 338.27 42707.96 88888.00 2023-07-07 19:49:42.000 188 21618.16 338.29 42707.97 88888.00 2023-07-07 19:49:43.000 188 21618.08 338.24 42707.97 88888.00 2023-07-07 19:49:44.000 188 21618.05 338.20 42708.00 88888.00 2023-07-07 19:49:45.000 188 21618.04 338.20 42708.06 47853.45 2023-07-07 19:49:46.000 188 21617.98 338.20 42708.08 88888.00 2023-07-07 19:49:47.000 188 21617.91 338.20 42708.07 88888.00 2023-07-07 19:49:48.000 188 21617.89 338.19 42708.04 88888.00 2023-07-07 19:49:49.000 188 21617.84 338.15 42708.04 88888.00 2023-07-07 19:49:50.000 188 21617.76 338.16 42708.11 47853.35 2023-07-07 19:49:51.000 188 21617.69 338.23 42708.16 88888.00 2023-07-07 19:49:52.000 188 21617.63 338.26 42708.16 88888.00 2023-07-07 19:49:53.000 188 21617.58 338.23 42708.14 88888.00 2023-07-07 19:49:54.000 188 21617.54 338.23 42708.14 88888.00 2023-07-07 19:49:55.000 188 21617.53 338.23 42708.16 99999.00 2023-07-07 19:49:56.000 188 21617.52 338.20 42708.18 99999.00 2023-07-07 19:49:57.000 188 21617.50 338.15 42708.16 99999.00 2023-07-07 19:49:58.000 188 21617.45 338.17 42708.15 99999.00 2023-07-07 19:49:59.000 188 21617.42 338.22 42708.19 99999.00 2023-07-07 19:50:00.000 188 21617.41 338.29 42708.24 47853.22 2023-07-07 19:50:01.000 188 21617.38 338.39 42708.29 88888.00 2023-07-07 19:50:02.000 188 21617.37 338.44 42708.27 88888.00 2023-07-07 19:50:03.000 188 21617.38 338.43 42708.26 88888.00 2023-07-07 19:50:04.000 188 21617.35 338.40 42708.31 88888.00 2023-07-07 19:50:05.000 188 21617.31 338.41 42708.32 47853.24 2023-07-07 19:50:06.000 188 21617.27 338.41 42708.31 88888.00 2023-07-07 19:50:07.000 188 21617.22 338.38 42708.34 88888.00 2023-07-07 19:50:08.000 188 21617.17 338.37 42708.36 88888.00 2023-07-07 19:50:09.000 188 21617.17 338.39 42708.33 88888.00 2023-07-07 19:50:10.000 188 21617.18 338.40 42708.30 99999.00 2023-07-07 19:50:11.000 188 21617.15 338.39 42708.29 99999.00 2023-07-07 19:50:12.000 188 21617.13 338.39 42708.31 99999.00 2023-07-07 19:50:13.000 188 21617.12 338.38 42708.32 99999.00 2023-07-07 19:50:14.000 188 21617.09 338.33 42708.33 99999.00 2023-07-07 19:50:15.000 188 21617.01 338.26 42708.34 47853.15 2023-07-07 19:50:16.000 188 21616.95 338.22 42708.32 88888.00 2023-07-07 19:50:17.000 188 21616.92 338.21 42708.32 88888.00 2023-07-07 19:50:18.000 188 21616.87 338.20 42708.33 88888.00 2023-07-07 19:50:19.000 188 21616.77 338.18 42708.32 88888.00 2023-07-07 19:50:20.000 188 21616.72 338.20 42708.30 47853.08 2023-07-07 19:50:21.000 188 21616.74 338.27 42708.31 88888.00 2023-07-07 19:50:22.000 188 21616.75 338.30 42708.31 88888.00 2023-07-07 19:50:23.000 188 21616.72 338.29 42708.29 88888.00 2023-07-07 19:50:24.000 188 21616.68 338.29 42708.30 88888.00 2023-07-07 19:50:25.000 188 21616.63 338.31 42708.31 47853.17 2023-07-07 19:50:26.000 188 21616.57 338.36 42708.29 88888.00 2023-07-07 19:50:27.000 188 21616.53 338.38 42708.26 88888.00 2023-07-07 19:50:28.000 188 21616.56 338.38 42708.28 88888.00 2023-07-07 19:50:29.000 188 21616.58 338.38 42708.32 88888.00 2023-07-07 19:50:30.000 188 21616.56 338.36 42708.29 47853.09 2023-07-07 19:50:31.000 188 21616.55 338.31 42708.21 88888.00 2023-07-07 19:50:32.000 188 21616.57 338.29 42708.20 88888.00 2023-07-07 19:50:33.000 188 21616.57 338.27 42708.23 88888.00 2023-07-07 19:50:34.000 188 21616.56 338.22 42708.25 88888.00 2023-07-07 19:50:35.000 188 21616.53 338.21 42708.25 47852.99 2023-07-07 19:50:36.000 188 21616.52 338.28 42708.24 88888.00 2023-07-07 19:50:37.000 188 21616.54 338.36 42708.24 88888.00 2023-07-07 19:50:38.000 188 21616.58 338.37 42708.26 88888.00 2023-07-07 19:50:39.000 188 21616.59 338.30 42708.27 88888.00 2023-07-07 19:50:40.000 188 21616.57 338.26 42708.27 99999.00 2023-07-07 19:50:41.000 188 21616.56 338.26 42708.27 99999.00 2023-07-07 19:50:42.000 188 21616.54 338.22 42708.23 99999.00 2023-07-07 19:50:43.000 188 21616.50 338.17 42708.19 99999.00 2023-07-07 19:50:44.000 188 21616.49 338.17 42708.19 99999.00 2023-07-07 19:50:45.000 188 21616.53 338.19 42708.22 99999.00 2023-07-07 19:50:46.000 188 21616.56 338.22 42708.25 99999.00 2023-07-07 19:50:47.000 188 21616.52 338.23 42708.24 99999.00 2023-07-07 19:50:48.000 188 21616.44 338.19 42708.21 99999.00 2023-07-07 19:50:49.000 188 21616.36 338.15 42708.17 99999.00 2023-07-07 19:50:50.000 188 21616.34 338.11 42708.17 99999.00 2023-07-07 19:50:51.000 188 21616.36 338.07 42708.18 99999.00 2023-07-07 19:50:52.000 188 21616.37 338.04 42708.18 99999.00 2023-07-07 19:50:53.000 188 21616.34 338.04 42708.19 99999.00 2023-07-07 19:50:54.000 188 21616.33 338.07 42708.23 99999.00 2023-07-07 19:50:55.000 188 21616.36 338.09 42708.27 47852.93 2023-07-07 19:50:56.000 188 21616.36 338.08 42708.28 88888.00 2023-07-07 19:50:57.000 188 21616.35 338.05 42708.26 88888.00 2023-07-07 19:50:58.000 188 21616.36 338.01 42708.22 88888.00 2023-07-07 19:50:59.000 188 21616.37 337.98 42708.19 88888.00 2023-07-07 19:51:00.000 188 21616.34 337.95 42708.19 47852.95 2023-07-07 19:51:01.000 188 21616.32 337.96 42708.20 88888.00 2023-07-07 19:51:02.000 188 21616.34 338.01 42708.21 88888.00 2023-07-07 19:51:03.000 188 21616.34 338.00 42708.20 88888.00 2023-07-07 19:51:04.000 188 21616.34 337.93 42708.16 88888.00 2023-07-07 19:51:05.000 188 21616.29 337.88 42708.08 47852.83 2023-07-07 19:51:06.000 188 21616.24 337.86 42708.05 88888.00 2023-07-07 19:51:07.000 188 21616.22 337.87 42708.13 88888.00 2023-07-07 19:51:08.000 188 21616.18 337.87 42708.24 88888.00 2023-07-07 19:51:09.000 188 21616.13 337.86 42708.25 88888.00 2023-07-07 19:51:10.000 188 21616.12 337.85 42708.17 99999.00 2023-07-07 19:51:11.000 188 21616.13 337.84 42708.10 99999.00 2023-07-07 19:51:12.000 188 21616.12 337.83 42708.07 99999.00 2023-07-07 19:51:13.000 188 21616.11 337.84 42708.12 99999.00 2023-07-07 19:51:14.000 188 21616.09 337.83 42708.16 99999.00 2023-07-07 19:51:15.000 188 21616.06 337.80 42708.14 99999.00 2023-07-07 19:51:16.000 188 21616.07 337.81 42708.12 99999.00 2023-07-07 19:51:17.000 188 21616.10 337.84 42708.14 99999.00 2023-07-07 19:51:18.000 188 21616.14 337.84 42708.14 99999.00 2023-07-07 19:51:19.000 188 21616.16 337.85 42708.11 99999.00 2023-07-07 19:51:20.000 188 21616.15 337.84 42708.07 47852.59 2023-07-07 19:51:21.000 188 21616.10 337.75 42708.05 88888.00 2023-07-07 19:51:22.000 188 21616.07 337.65 42708.06 88888.00 2023-07-07 19:51:23.000 188 21616.05 337.63 42708.08 88888.00 2023-07-07 19:51:24.000 188 21616.08 337.67 42708.08 88888.00 2023-07-07 19:51:25.000 188 21616.09 337.67 42708.06 99999.00 2023-07-07 19:51:26.000 188 21616.07 337.64 42708.06 99999.00 2023-07-07 19:51:27.000 188 21616.07 337.63 42708.07 99999.00 2023-07-07 19:51:28.000 188 21616.10 337.64 42708.06 99999.00 2023-07-07 19:51:29.000 188 21616.07 337.65 42708.01 99999.00 2023-07-07 19:51:30.000 188 21616.01 337.63 42708.00 47852.50 2023-07-07 19:51:31.000 188 21616.01 337.59 42708.00 88888.00 2023-07-07 19:51:32.000 188 21616.06 337.56 42708.01 88888.00 2023-07-07 19:51:33.000 188 21616.06 337.54 42708.00 88888.00 2023-07-07 19:51:34.000 188 21616.03 337.54 42707.95 88888.00 2023-07-07 19:51:35.000 188 21616.04 337.58 42707.92 99999.00 2023-07-07 19:51:36.000 188 21616.06 337.59 42707.92 99999.00 2023-07-07 19:51:37.000 188 21616.03 337.52 42707.90 99999.00 2023-07-07 19:51:38.000 188 21615.98 337.43 42707.86 99999.00 2023-07-07 19:51:39.000 188 21615.99 337.39 42707.81 99999.00 2023-07-07 19:51:40.000 188 21616.02 337.41 42707.76 99999.00 2023-07-07 19:51:41.000 188 21616.03 337.43 42707.73 99999.00 2023-07-07 19:51:42.000 188 21616.06 337.43 42707.74 99999.00 2023-07-07 19:51:43.000 188 21616.08 337.38 42707.75 99999.00 2023-07-07 19:51:44.000 188 21616.08 337.32 42707.73 99999.00 2023-07-07 19:51:45.000 188 21616.07 337.28 42707.70 99999.00 2023-07-07 19:51:46.000 188 21616.06 337.24 42707.68 99999.00 2023-07-07 19:51:47.000 188 21616.10 337.20 42707.65 99999.00 2023-07-07 19:51:48.000 188 21616.18 337.17 42707.65 99999.00 2023-07-07 19:51:49.000 188 21616.19 337.15 42707.70 99999.00 2023-07-07 19:51:50.000 188 21616.19 337.16 42707.75 47852.21 2023-07-07 19:51:51.000 188 21616.24 337.18 42707.73 88888.00 2023-07-07 19:51:52.000 188 21616.29 337.20 42707.71 88888.00 2023-07-07 19:51:53.000 188 21616.31 337.20 42707.68 88888.00 2023-07-07 19:51:54.000 188 21616.26 337.15 42707.65 88888.00 2023-07-07 19:51:55.000 188 21616.26 337.08 42707.64 99999.00 2023-07-07 19:51:56.000 188 21616.37 337.05 42707.62 99999.00 2023-07-07 19:51:57.000 188 21616.44 337.05 42707.59 99999.00 2023-07-07 19:51:58.000 188 21616.41 337.02 42707.59 99999.00 2023-07-07 19:51:59.000 188 21616.42 336.98 42707.62 99999.00 2023-07-07 19:52:00.000 188 21616.47 336.99 42707.61 47852.11 2023-07-07 19:52:01.000 188 21616.48 337.01 42707.52 88888.00 2023-07-07 19:52:02.000 188 21616.47 337.01 42707.43 88888.00 2023-07-07 19:52:03.000 188 21616.47 337.01 42707.40 88888.00 2023-07-07 19:52:04.000 188 21616.44 336.99 42707.44 88888.00 2023-07-07 19:52:05.000 188 21616.41 336.93 42707.48 47852.26 2023-07-07 19:52:06.000 188 21616.41 336.88 42707.49 88888.00 2023-07-07 19:52:07.000 188 21616.47 336.90 42707.46 88888.00 2023-07-07 19:52:08.000 188 21616.54 336.91 42707.41 88888.00 2023-07-07 19:52:09.000 188 21616.53 336.88 42707.39 88888.00 2023-07-07 19:52:10.000 188 21616.52 336.87 42707.42 99999.00 2023-07-07 19:52:11.000 188 21616.56 336.87 42707.43 99999.00 2023-07-07 19:52:12.000 188 21616.59 336.85 42707.37 99999.00 2023-07-07 19:52:13.000 188 21616.57 336.82 42707.31 99999.00 2023-07-07 19:52:14.000 188 21616.59 336.76 42707.29 99999.00 2023-07-07 19:52:15.000 188 21616.65 336.70 42707.29 99999.00 2023-07-07 19:52:16.000 188 21616.68 336.70 42707.27 99999.00 2023-07-07 19:52:17.000 188 21616.70 336.78 42707.20 99999.00 2023-07-07 19:52:18.000 188 21616.66 336.80 42707.16 99999.00 2023-07-07 19:52:19.000 188 21616.59 336.74 42707.20 99999.00 2023-07-07 19:52:20.000 188 21616.59 336.70 42707.25 99999.00 2023-07-07 19:52:21.000 188 21616.65 336.70 42707.27 99999.00 2023-07-07 19:52:22.000 188 21616.69 336.70 42707.26 99999.00 2023-07-07 19:52:23.000 188 21616.75 336.66 42707.23 99999.00 2023-07-07 19:52:24.000 188 21616.81 336.60 42707.21 99999.00 2023-07-07 19:52:25.000 188 21616.84 336.56 42707.20 99999.00 2023-07-07 19:52:26.000 188 21616.82 336.56 42707.19 99999.00 2023-07-07 19:52:27.000 188 21616.78 336.58 42707.17 99999.00 2023-07-07 19:52:28.000 188 21616.74 336.58 42707.12 99999.00 2023-07-07 19:52:29.000 188 21616.74 336.54 42707.06 99999.00 2023-07-07 19:52:30.000 188 21616.78 336.51 42707.05 47851.86 2023-07-07 19:52:31.000 188 21616.82 336.52 42707.09 88888.00 2023-07-07 19:52:32.000 188 21616.82 336.51 42707.11 88888.00 2023-07-07 19:52:33.000 188 21616.84 336.49 42707.09 88888.00 2023-07-07 19:52:34.000 188 21616.88 336.45 42707.04 88888.00 2023-07-07 19:52:35.000 188 21616.88 336.40 42707.00 47851.78 2023-07-07 19:52:36.000 188 21616.88 336.36 42706.98 88888.00 2023-07-07 19:52:37.000 188 21616.90 336.37 42706.98 88888.00 2023-07-07 19:52:38.000 188 21616.92 336.36 42706.98 88888.00 2023-07-07 19:52:39.000 188 21616.93 336.31 42706.98 88888.00 2023-07-07 19:52:40.000 188 21616.95 336.28 42706.91 99999.00 2023-07-07 19:52:41.000 188 21616.96 336.27 42706.85 99999.00 2023-07-07 19:52:42.000 188 21617.01 336.25 42706.83 99999.00 2023-07-07 19:52:43.000 188 21617.06 336.23 42706.82 99999.00 2023-07-07 19:52:44.000 188 21617.06 336.21 42706.80 99999.00 2023-07-07 19:52:45.000 188 21617.05 336.18 42706.76 47851.73 2023-07-07 19:52:46.000 188 21617.06 336.16 42706.71 88888.00 2023-07-07 19:52:47.000 188 21617.06 336.20 42706.69 88888.00 2023-07-07 19:52:48.000 188 21617.02 336.23 42706.68 88888.00 2023-07-07 19:52:49.000 188 21617.03 336.20 42706.65 88888.00 2023-07-07 19:52:50.000 188 21617.11 336.16 42706.64 47851.82 2023-07-07 19:52:51.000 188 21617.24 336.17 42706.66 88888.00 2023-07-07 19:52:52.000 188 21617.30 336.16 42706.68 88888.00 2023-07-07 19:52:53.000 188 21617.29 336.14 42706.68 88888.00 2023-07-07 19:52:54.000 188 21617.27 336.08 42706.65 88888.00 2023-07-07 19:52:55.000 188 21617.22 336.02 42706.60 99999.00 2023-07-07 19:52:56.000 188 21617.20 335.98 42706.56 99999.00 2023-07-07 19:52:57.000 188 21617.24 335.97 42706.54 99999.00 2023-07-07 19:52:58.000 188 21617.29 335.98 42706.52 99999.00 2023-07-07 19:52:59.000 188 21617.33 336.02 42706.51 99999.00 2023-07-07 19:53:00.000 188 21617.37 336.06 42706.51 47851.73 2023-07-07 19:53:01.000 188 21617.38 336.02 42706.49 88888.00 2023-07-07 19:53:02.000 188 21617.37 335.91 42706.43 88888.00 2023-07-07 19:53:03.000 188 21617.40 335.87 42706.38 88888.00 2023-07-07 19:53:04.000 188 21617.45 335.91 42706.38 88888.00 2023-07-07 19:53:05.000 188 21617.49 335.90 42706.38 99999.00 2023-07-07 19:53:06.000 188 21617.52 335.85 42706.34 99999.00 2023-07-07 19:53:07.000 188 21617.56 335.84 42706.29 99999.00 2023-07-07 19:53:08.000 188 21617.61 335.86 42706.29 99999.00 2023-07-07 19:53:09.000 188 21617.66 335.81 42706.28 99999.00 2023-07-07 19:53:10.000 188 21617.69 335.72 42706.21 99999.00 2023-07-07 19:53:11.000 188 21617.72 335.63 42706.14 99999.00 2023-07-07 19:53:12.000 188 21617.74 335.61 42706.13 99999.00 2023-07-07 19:53:13.000 188 21617.76 335.69 42706.14 99999.00 2023-07-07 19:53:14.000 188 21617.80 335.76 42706.15 99999.00 2023-07-07 19:53:15.000 188 21617.78 335.71 42706.12 47851.41 2023-07-07 19:53:16.000 188 21617.73 335.62 42706.09 88888.00 2023-07-07 19:53:17.000 188 21617.72 335.61 42706.05 88888.00 2023-07-07 19:53:18.000 188 21617.75 335.63 42706.02 88888.00 2023-07-07 19:53:19.000 188 21617.73 335.62 42705.99 88888.00 2023-07-07 19:53:20.000 188 21617.70 335.56 42705.97 47851.44 2023-07-07 19:53:21.000 188 21617.70 335.52 42705.93 88888.00 2023-07-07 19:53:22.000 188 21617.73 335.51 42705.93 88888.00 2023-07-07 19:53:23.000 188 21617.74 335.52 42705.97 88888.00 2023-07-07 19:53:24.000 188 21617.74 335.52 42705.95 88888.00 2023-07-07 19:53:25.000 188 21617.74 335.54 42705.90 47851.41 2023-07-07 19:53:26.000 188 21617.77 335.53 42705.86 88888.00 2023-07-07 19:53:27.000 188 21617.83 335.49 42705.81 88888.00 2023-07-07 19:53:28.000 188 21617.87 335.49 42705.78 88888.00 2023-07-07 19:53:29.000 188 21617.88 335.54 42705.76 88888.00 2023-07-07 19:53:30.000 188 21617.91 335.54 42705.74 99999.00 2023-07-07 19:53:31.000 188 21617.98 335.52 42705.74 99999.00 2023-07-07 19:53:32.000 188 21618.03 335.51 42705.73 99999.00 2023-07-07 19:53:33.000 188 21618.02 335.49 42705.72 99999.00 2023-07-07 19:53:34.000 188 21618.02 335.45 42705.75 99999.00 2023-07-07 19:53:35.000 188 21618.03 335.39 42705.76 99999.00 2023-07-07 19:53:36.000 188 21618.02 335.32 42705.70 99999.00 2023-07-07 19:53:37.000 188 21618.00 335.30 42705.61 99999.00 2023-07-07 19:53:38.000 188 21618.04 335.32 42705.54 99999.00 2023-07-07 19:53:39.000 188 21618.12 335.36 42705.54 99999.00 2023-07-07 19:53:40.000 188 21618.18 335.38 42705.54 47851.20 2023-07-07 19:53:41.000 188 21618.22 335.35 42705.54 88888.00 2023-07-07 19:53:42.000 188 21618.22 335.30 42705.54 88888.00 2023-07-07 19:53:43.000 188 21618.22 335.27 42705.54 88888.00 2023-07-07 19:53:44.000 188 21618.22 335.22 42705.52 88888.00 2023-07-07 19:53:45.000 188 21618.21 335.17 42705.47 47851.23 2023-07-07 19:53:46.000 188 21618.17 335.17 42705.44 88888.00 2023-07-07 19:53:47.000 188 21618.18 335.21 42705.43 88888.00 2023-07-07 19:53:48.000 188 21618.24 335.21 42705.41 88888.00 2023-07-07 19:53:49.000 188 21618.28 335.19 42705.38 88888.00 2023-07-07 19:53:50.000 188 21618.29 335.20 42705.36 47851.29 2023-07-07 19:53:51.000 188 21618.31 335.21 42705.33 88888.00 2023-07-07 19:53:52.000 188 21618.34 335.15 42705.29 88888.00 2023-07-07 19:53:53.000 188 21618.38 335.06 42705.26 88888.00 2023-07-07 19:53:54.000 188 21618.42 335.01 42705.29 88888.00 2023-07-07 19:53:55.000 188 21618.43 335.00 42705.31 99999.00 2023-07-07 19:53:56.000 188 21618.42 335.00 42705.28 99999.00 2023-07-07 19:53:57.000 188 21618.44 335.01 42705.23 99999.00 2023-07-07 19:53:58.000 188 21618.48 334.97 42705.18 99999.00 2023-07-07 19:53:59.000 188 21618.50 334.92 42705.15 99999.00 2023-07-07 19:54:00.000 188 21618.50 334.89 42705.12 47851.09 2023-07-07 19:54:01.000 188 21618.52 334.85 42705.11 88888.00 2023-07-07 19:54:02.000 188 21618.54 334.78 42705.11 88888.00 2023-07-07 19:54:03.000 188 21618.54 334.74 42705.12 88888.00 2023-07-07 19:54:04.000 188 21618.56 334.76 42705.14 88888.00 2023-07-07 19:54:05.000 188 21618.59 334.81 42705.17 99999.00 2023-07-07 19:54:06.000 188 21618.61 334.78 42705.19 99999.00 2023-07-07 19:54:07.000 188 21618.63 334.70 42705.18 99999.00 2023-07-07 19:54:08.000 188 21618.66 334.68 42705.12 99999.00 2023-07-07 19:54:09.000 188 21618.69 334.72 42705.07 99999.00 2023-07-07 19:54:10.000 188 21618.73 334.73 42705.03 99999.00 2023-07-07 19:54:11.000 188 21618.76 334.73 42704.96 99999.00 2023-07-07 19:54:12.000 188 21618.78 334.73 42704.94 99999.00 2023-07-07 19:54:13.000 188 21618.81 334.75 42704.98 99999.00 2023-07-07 19:54:14.000 188 21618.81 334.76 42704.96 99999.00 2023-07-07 19:54:15.000 188 21618.78 334.74 42704.93 99999.00 2023-07-07 19:54:16.000 188 21618.80 334.70 42704.94 99999.00 2023-07-07 19:54:17.000 188 21618.86 334.68 42704.90 99999.00 2023-07-07 19:54:18.000 188 21618.89 334.66 42704.81 99999.00 2023-07-07 19:54:19.000 188 21618.88 334.66 42704.74 99999.00 2023-07-07 19:54:20.000 188 21618.87 334.67 42704.76 47851.01 2023-07-07 19:54:21.000 188 21618.91 334.65 42704.78 88888.00 2023-07-07 19:54:22.000 188 21618.98 334.63 42704.77 88888.00 2023-07-07 19:54:23.000 188 21619.03 334.62 42704.77 88888.00 2023-07-07 19:54:24.000 188 21619.06 334.59 42704.76 88888.00 2023-07-07 19:54:25.000 188 21619.10 334.54 42704.69 99999.00 2023-07-07 19:54:26.000 188 21619.15 334.48 42704.62 99999.00 2023-07-07 19:54:27.000 188 21619.20 334.42 42704.61 99999.00 2023-07-07 19:54:28.000 188 21619.23 334.41 42704.62 99999.00 2023-07-07 19:54:29.000 188 21619.26 334.45 42704.61 99999.00 2023-07-07 19:54:30.000 188 21619.27 334.48 42704.57 47851.02 2023-07-07 19:54:31.000 188 21619.24 334.47 42704.55 88888.00 2023-07-07 19:54:32.000 188 21619.18 334.46 42704.55 88888.00 2023-07-07 19:54:33.000 188 21619.15 334.45 42704.56 88888.00 2023-07-07 19:54:34.000 188 21619.17 334.40 42704.54 88888.00 2023-07-07 19:54:35.000 188 21619.20 334.37 42704.50 47850.74 2023-07-07 19:54:36.000 188 21619.27 334.40 42704.48 88888.00 2023-07-07 19:54:37.000 188 21619.33 334.41 42704.49 88888.00 2023-07-07 19:54:38.000 188 21619.33 334.35 42704.46 88888.00 2023-07-07 19:54:39.000 188 21619.33 334.29 42704.43 88888.00 2023-07-07 19:54:40.000 188 21619.35 334.32 42704.43 99999.00 2023-07-07 19:54:41.000 188 21619.35 334.34 42704.44 99999.00 2023-07-07 19:54:42.000 188 21619.34 334.33 42704.41 99999.00 2023-07-07 19:54:43.000 188 21619.33 334.33 42704.37 99999.00 2023-07-07 19:54:44.000 188 21619.35 334.31 42704.32 99999.00 2023-07-07 19:54:45.000 188 21619.42 334.31 42704.26 47850.85 2023-07-07 19:54:46.000 188 21619.48 334.35 42704.27 88888.00 2023-07-07 19:54:47.000 188 21619.49 334.38 42704.33 88888.00 2023-07-07 19:54:48.000 188 21619.50 334.38 42704.36 88888.00 2023-07-07 19:54:49.000 188 21619.52 334.40 42704.34 88888.00 2023-07-07 19:54:50.000 188 21619.55 334.41 42704.33 47850.81 2023-07-07 19:54:51.000 188 21619.56 334.38 42704.35 88888.00 2023-07-07 19:54:52.000 188 21619.55 334.35 42704.31 88888.00 2023-07-07 19:54:53.000 188 21619.53 334.34 42704.22 88888.00 2023-07-07 19:54:54.000 188 21619.52 334.33 42704.21 88888.00 2023-07-07 19:54:55.000 188 21619.53 334.30 42704.24 99999.00 2023-07-07 19:54:56.000 188 21619.57 334.27 42704.22 99999.00 2023-07-07 19:54:57.000 188 21619.60 334.23 42704.18 99999.00 2023-07-07 19:54:58.000 188 21619.59 334.24 42704.15 99999.00 2023-07-07 19:54:59.000 188 21619.58 334.29 42704.16 99999.00 2023-07-07 19:55:00.000 188 21619.58 334.29 42704.18 47850.70 2023-07-07 19:55:01.000 188 21619.58 334.24 42704.15 88888.00 2023-07-07 19:55:02.000 188 21619.65 334.22 42704.12 88888.00 2023-07-07 19:55:03.000 188 21619.75 334.23 42704.14 88888.00 2023-07-07 19:55:04.000 188 21619.78 334.21 42704.15 88888.00 2023-07-07 19:55:05.000 188 21619.77 334.17 42704.11 47850.64 2023-07-07 19:55:06.000 188 21619.76 334.12 42704.09 88888.00 2023-07-07 19:55:07.000 188 21619.77 334.09 42704.10 88888.00 2023-07-07 19:55:08.000 188 21619.80 334.06 42704.09 88888.00 2023-07-07 19:55:09.000 188 21619.81 334.05 42704.03 88888.00 2023-07-07 19:55:10.000 188 21619.80 334.07 42704.00 99999.00 2023-07-07 19:55:11.000 188 21619.81 334.05 42703.95 99999.00 2023-07-07 19:55:12.000 188 21619.84 334.01 42703.89 99999.00 2023-07-07 19:55:13.000 188 21619.86 334.04 42703.87 99999.00 2023-07-07 19:55:14.000 188 21619.89 334.08 42703.88 99999.00 2023-07-07 19:55:15.000 188 21619.90 334.06 42703.87 99999.00 2023-07-07 19:55:16.000 188 21619.88 334.00 42703.89 99999.00 2023-07-07 19:55:17.000 188 21619.85 334.00 42703.94 99999.00 2023-07-07 19:55:18.000 188 21619.86 334.05 42703.97 99999.00 2023-07-07 19:55:19.000 188 21619.88 334.09 42703.97 99999.00 2023-07-07 19:55:20.000 188 21619.90 334.09 42703.94 99999.00 2023-07-07 19:55:21.000 188 21619.92 334.06 42703.89 99999.00 2023-07-07 19:55:22.000 188 21619.98 334.02 42703.86 99999.00 2023-07-07 19:55:23.000 188 21620.04 333.97 42703.86 99999.00 2023-07-07 19:55:24.000 188 21620.07 333.94 42703.86 99999.00 2023-07-07 19:55:25.000 188 21620.09 333.93 42703.86 47850.62 2023-07-07 19:55:26.000 188 21620.13 333.91 42703.85 88888.00 2023-07-07 19:55:27.000 188 21620.13 333.85 42703.81 88888.00 2023-07-07 19:55:28.000 188 21620.07 333.79 42703.77 88888.00 2023-07-07 19:55:29.000 188 21620.01 333.75 42703.73 88888.00 2023-07-07 19:55:30.000 188 21620.02 333.73 42703.69 47850.52 2023-07-07 19:55:31.000 188 21620.04 333.75 42703.66 88888.00 2023-07-07 19:55:32.000 188 21620.02 333.75 42703.67 88888.00 2023-07-07 19:55:33.000 188 21620.01 333.71 42703.68 88888.00 2023-07-07 19:55:34.000 188 21620.02 333.67 42703.66 88888.00 2023-07-07 19:55:35.000 188 21619.99 333.62 42703.63 99999.00 2023-07-07 19:55:36.000 188 21619.98 333.62 42703.61 99999.00 2023-07-07 19:55:37.000 188 21620.04 333.66 42703.59 99999.00 2023-07-07 19:55:38.000 188 21620.13 333.71 42703.60 99999.00 2023-07-07 19:55:39.000 188 21620.21 333.72 42703.66 99999.00 2023-07-07 19:55:40.000 188 21620.25 333.65 42703.68 47850.50 2023-07-07 19:55:41.000 188 21620.27 333.60 42703.65 88888.00 2023-07-07 19:55:42.000 188 21620.34 333.59 42703.61 88888.00 2023-07-07 19:55:43.000 188 21620.39 333.58 42703.54 88888.00 2023-07-07 19:55:44.000 188 21620.41 333.58 42703.49 88888.00 2023-07-07 19:55:45.000 188 21620.46 333.61 42703.48 99999.00 2023-07-07 19:55:46.000 188 21620.49 333.60 42703.52 99999.00 2023-07-07 19:55:47.000 188 21620.47 333.58 42703.52 99999.00 2023-07-07 19:55:48.000 188 21620.41 333.54 42703.47 99999.00 2023-07-07 19:55:49.000 188 21620.38 333.48 42703.43 99999.00 2023-07-07 19:55:50.000 188 21620.38 333.45 42703.44 99999.00 2023-07-07 19:55:51.000 188 21620.39 333.46 42703.48 99999.00 2023-07-07 19:55:52.000 188 21620.43 333.48 42703.49 99999.00 2023-07-07 19:55:53.000 188 21620.45 333.47 42703.42 99999.00 2023-07-07 19:55:54.000 188 21620.45 333.49 42703.36 99999.00 2023-07-07 19:55:55.000 188 21620.48 333.51 42703.33 99999.00 2023-07-07 19:55:56.000 188 21620.56 333.51 42703.32 99999.00 2023-07-07 19:55:57.000 188 21620.65 333.50 42703.33 99999.00 2023-07-07 19:55:58.000 188 21620.70 333.48 42703.33 99999.00 2023-07-07 19:55:59.000 188 21620.68 333.46 42703.29 99999.00 2023-07-07 19:56:00.000 188 21620.66 333.44 42703.26 99999.00 2023-07-07 19:56:01.000 188 21620.67 333.41 42703.23 99999.00 2023-07-07 19:56:02.000 188 21620.70 333.41 42703.22 99999.00 2023-07-07 19:56:03.000 188 21620.71 333.42 42703.22 99999.00 2023-07-07 19:56:04.000 188 21620.67 333.39 42703.21 99999.00 2023-07-07 19:56:05.000 188 21620.68 333.37 42703.20 99999.00 2023-07-07 19:56:06.000 188 21620.73 333.38 42703.20 99999.00 2023-07-07 19:56:07.000 188 21620.77 333.35 42703.18 99999.00 2023-07-07 19:56:08.000 188 21620.80 333.27 42703.14 99999.00 2023-07-07 19:56:09.000 188 21620.85 333.25 42703.12 99999.00 2023-07-07 19:56:10.000 188 21620.89 333.25 42703.15 99999.00 2023-07-07 19:56:11.000 188 21620.90 333.25 42703.15 99999.00 2023-07-07 19:56:12.000 188 21620.89 333.21 42703.12 99999.00 2023-07-07 19:56:13.000 188 21620.92 333.15 42703.07 99999.00 2023-07-07 19:56:14.000 188 21620.94 333.10 42703.03 99999.00 2023-07-07 19:56:15.000 188 21620.92 333.08 42703.01 47850.38 2023-07-07 19:56:16.000 188 21620.95 333.09 42702.99 88888.00 2023-07-07 19:56:17.000 188 21621.02 333.09 42703.01 88888.00 2023-07-07 19:56:18.000 188 21621.08 333.07 42703.02 88888.00 2023-07-07 19:56:19.000 188 21621.11 333.07 42703.00 88888.00 2023-07-07 19:56:20.000 188 21621.12 333.11 42702.94 99999.00 2023-07-07 19:56:21.000 188 21621.10 333.13 42702.93 99999.00 2023-07-07 19:56:22.000 188 21621.07 333.11 42702.96 99999.00 2023-07-07 19:56:23.000 188 21621.05 333.08 42702.97 99999.00 2023-07-07 19:56:24.000 188 21621.04 333.07 42702.97 99999.00 2023-07-07 19:56:25.000 188 21621.06 333.06 42702.96 99999.00 2023-07-07 19:56:26.000 188 21621.08 333.00 42702.90 99999.00 2023-07-07 19:56:27.000 188 21621.08 332.95 42702.85 99999.00 2023-07-07 19:56:28.000 188 21621.07 332.99 42702.86 99999.00 2023-07-07 19:56:29.000 188 21621.11 333.06 42702.93 99999.00 2023-07-07 19:56:30.000 188 21621.17 333.10 42702.96 99999.00 2023-07-07 19:56:31.000 188 21621.19 333.10 42702.96 99999.00 2023-07-07 19:56:32.000 188 21621.19 333.08 42702.94 99999.00 2023-07-07 19:56:33.000 188 21621.18 333.06 42702.89 99999.00 2023-07-07 19:56:34.000 188 21621.19 333.05 42702.84 99999.00 2023-07-07 19:56:35.000 188 21621.26 333.05 42702.81 99999.00 2023-07-07 19:56:36.000 188 21621.32 333.04 42702.84 99999.00 2023-07-07 19:56:37.000 188 21621.36 333.03 42702.87 99999.00 2023-07-07 19:56:38.000 188 21621.40 333.05 42702.86 99999.00 2023-07-07 19:56:39.000 188 21621.42 333.12 42702.81 99999.00 2023-07-07 19:56:40.000 188 21621.44 333.14 42702.76 47850.21 2023-07-07 19:56:41.000 188 21621.41 333.06 42702.69 88888.00 2023-07-07 19:56:42.000 188 21621.33 332.99 42702.66 88888.00 2023-07-07 19:56:43.000 188 21621.27 332.97 42702.63 88888.00 2023-07-07 19:56:44.000 188 21621.26 332.94 42702.64 88888.00 2023-07-07 19:56:45.000 188 21621.31 332.91 42702.69 47850.27 2023-07-07 19:56:46.000 188 21621.36 332.88 42702.71 88888.00 2023-07-07 19:56:47.000 188 21621.39 332.89 42702.71 88888.00 2023-07-07 19:56:48.000 188 21621.38 332.91 42702.71 88888.00 2023-07-07 19:56:49.000 188 21621.33 332.92 42702.68 88888.00 2023-07-07 19:56:50.000 188 21621.29 332.92 42702.61 99999.00 2023-07-07 19:56:51.000 188 21621.27 332.91 42702.55 99999.00 2023-07-07 19:56:52.000 188 21621.28 332.88 42702.49 99999.00 2023-07-07 19:56:53.000 188 21621.30 332.86 42702.48 99999.00 2023-07-07 19:56:54.000 188 21621.35 332.83 42702.50 99999.00 2023-07-07 19:56:55.000 188 21621.40 332.80 42702.50 99999.00 2023-07-07 19:56:56.000 188 21621.44 332.82 42702.52 99999.00 2023-07-07 19:56:57.000 188 21621.46 332.86 42702.55 99999.00 2023-07-07 19:56:58.000 188 21621.45 332.85 42702.52 99999.00 2023-07-07 19:56:59.000 188 21621.47 332.80 42702.50 99999.00 2023-07-07 19:57:00.000 188 21621.50 332.72 42702.50 99999.00 2023-07-07 19:57:01.000 188 21621.52 332.68 42702.49 99999.00 2023-07-07 19:57:02.000 188 21621.53 332.71 42702.49 99999.00 2023-07-07 19:57:03.000 188 21621.50 332.74 42702.46 99999.00 2023-07-07 19:57:04.000 188 21621.49 332.74 42702.39 99999.00 2023-07-07 19:57:05.000 188 21621.51 332.74 42702.36 99999.00 2023-07-07 19:57:06.000 188 21621.54 332.77 42702.40 99999.00 2023-07-07 19:57:07.000 188 21621.59 332.77 42702.43 99999.00 2023-07-07 19:57:08.000 188 21621.62 332.74 42702.36 99999.00 2023-07-07 19:57:09.000 188 21621.60 332.71 42702.30 99999.00 2023-07-07 19:57:10.000 188 21621.58 332.69 42702.26 47850.16 2023-07-07 19:57:11.000 188 21621.60 332.60 42702.24 88888.00 2023-07-07 19:57:12.000 188 21621.63 332.52 42702.26 88888.00 2023-07-07 19:57:13.000 188 21621.64 332.50 42702.27 88888.00 2023-07-07 19:57:14.000 188 21621.65 332.52 42702.28 88888.00 2023-07-07 19:57:15.000 188 21621.65 332.52 42702.30 99999.00 2023-07-07 19:57:16.000 188 21621.64 332.52 42702.31 99999.00 2023-07-07 19:57:17.000 188 21621.59 332.52 42702.32 99999.00 2023-07-07 19:57:18.000 188 21621.52 332.53 42702.30 99999.00 2023-07-07 19:57:19.000 188 21621.52 332.54 42702.25 99999.00 2023-07-07 19:57:20.000 188 21621.59 332.56 42702.25 47850.03 2023-07-07 19:57:21.000 188 21621.65 332.54 42702.28 88888.00 2023-07-07 19:57:22.000 188 21621.68 332.51 42702.28 88888.00 2023-07-07 19:57:23.000 188 21621.68 332.49 42702.21 88888.00 2023-07-07 19:57:24.000 188 21621.69 332.48 42702.16 88888.00 2023-07-07 19:57:25.000 188 21621.73 332.45 42702.16 47850.10 2023-07-07 19:57:26.000 188 21621.78 332.45 42702.19 88888.00 2023-07-07 19:57:27.000 188 21621.81 332.52 42702.21 88888.00 2023-07-07 19:57:28.000 188 21621.82 332.57 42702.19 88888.00 2023-07-07 19:57:29.000 188 21621.81 332.51 42702.11 88888.00 2023-07-07 19:57:30.000 188 21621.82 332.46 42702.04 47849.97 2023-07-07 19:57:31.000 188 21621.84 332.50 42702.05 88888.00 2023-07-07 19:57:32.000 188 21621.85 332.52 42702.07 88888.00 2023-07-07 19:57:33.000 188 21621.83 332.46 42702.10 88888.00 2023-07-07 19:57:34.000 188 21621.73 332.38 42702.11 88888.00 2023-07-07 19:57:35.000 188 21621.65 332.31 42702.12 47849.92 2023-07-07 19:57:36.000 188 21621.66 332.30 42702.14 88888.00 2023-07-07 19:57:37.000 188 21621.72 332.36 42702.14 88888.00 2023-07-07 19:57:38.000 188 21621.72 332.39 42702.09 88888.00 2023-07-07 19:57:39.000 188 21621.71 332.33 42702.04 88888.00 2023-07-07 19:57:40.000 188 21621.74 332.25 42702.05 47849.94 2023-07-07 19:57:41.000 188 21621.80 332.23 42702.06 88888.00 2023-07-07 19:57:42.000 188 21621.82 332.19 42702.06 88888.00 2023-07-07 19:57:43.000 188 21621.84 332.16 42702.04 88888.00 2023-07-07 19:57:44.000 188 21621.88 332.21 42702.03 88888.00 2023-07-07 19:57:45.000 188 21621.92 332.27 42702.05 99999.00 2023-07-07 19:57:46.000 188 21621.93 332.25 42702.05 99999.00 2023-07-07 19:57:47.000 188 21621.92 332.23 42702.07 99999.00 2023-07-07 19:57:48.000 188 21621.91 332.25 42702.10 99999.00 2023-07-07 19:57:49.000 188 21621.90 332.27 42702.11 99999.00 2023-07-07 19:57:50.000 188 21621.87 332.27 42702.11 99999.00 2023-07-07 19:57:51.000 188 21621.88 332.22 42702.11 99999.00 2023-07-07 19:57:52.000 188 21621.94 332.15 42702.11 99999.00 2023-07-07 19:57:53.000 188 21622.00 332.12 42702.11 99999.00 2023-07-07 19:57:54.000 188 21621.99 332.14 42702.08 99999.00 2023-07-07 19:57:55.000 188 21621.99 332.18 42702.02 99999.00 2023-07-07 19:57:56.000 188 21622.00 332.18 42701.98 99999.00 2023-07-07 19:57:57.000 188 21622.00 332.17 42701.98 99999.00 2023-07-07 19:57:58.000 188 21622.02 332.18 42701.93 99999.00 2023-07-07 19:57:59.000 188 21622.08 332.13 42701.82 99999.00 2023-07-07 19:58:00.000 188 21622.13 332.07 42701.78 99999.00 2023-07-07 19:58:01.000 188 21622.17 332.06 42701.80 99999.00 2023-07-07 19:58:02.000 188 21622.15 332.09 42701.80 99999.00 2023-07-07 19:58:03.000 188 21622.12 332.09 42701.79 99999.00 2023-07-07 19:58:04.000 188 21622.13 332.04 42701.79 99999.00 2023-07-07 19:58:05.000 188 21622.17 331.99 42701.80 47849.91 2023-07-07 19:58:06.000 188 21622.19 331.96 42701.81 88888.00 2023-07-07 19:58:07.000 188 21622.18 331.96 42701.80 88888.00 2023-07-07 19:58:08.000 188 21622.15 331.93 42701.74 88888.00 2023-07-07 19:58:09.000 188 21622.15 331.88 42701.69 88888.00 2023-07-07 19:58:10.000 188 21622.18 331.88 42701.68 99999.00 2023-07-07 19:58:11.000 188 21622.22 331.92 42701.71 99999.00 2023-07-07 19:58:12.000 188 21622.22 331.95 42701.73 99999.00 2023-07-07 19:58:13.000 188 21622.21 331.95 42701.73 99999.00 2023-07-07 19:58:14.000 188 21622.20 331.89 42701.79 99999.00 2023-07-07 19:58:15.000 188 21622.19 331.85 42701.88 99999.00 2023-07-07 19:58:16.000 188 21622.22 331.84 42701.87 99999.00 2023-07-07 19:58:17.000 188 21622.27 331.85 42701.83 99999.00 2023-07-07 19:58:18.000 188 21622.32 331.83 42701.83 99999.00 2023-07-07 19:58:19.000 188 21622.34 331.80 42701.83 99999.00 2023-07-07 19:58:20.000 188 21622.35 331.78 42701.80 99999.00 2023-07-07 19:58:21.000 188 21622.36 331.77 42701.74 99999.00 2023-07-07 19:58:22.000 188 21622.33 331.76 42701.67 99999.00 2023-07-07 19:58:23.000 188 21622.26 331.76 42701.62 99999.00 2023-07-07 19:58:24.000 188 21622.18 331.75 42701.57 99999.00 2023-07-07 19:58:25.000 188 21622.16 331.75 42701.54 99999.00 2023-07-07 19:58:26.000 188 21622.21 331.76 42701.57 99999.00 2023-07-07 19:58:27.000 188 21622.28 331.78 42701.62 99999.00 2023-07-07 19:58:28.000 188 21622.28 331.80 42701.66 99999.00 2023-07-07 19:58:29.000 188 21622.24 331.77 42701.69 99999.00 2023-07-07 19:58:30.000 188 21622.22 331.75 42701.71 47849.81 2023-07-07 19:58:31.000 188 21622.22 331.75 42701.69 88888.00 2023-07-07 19:58:32.000 188 21622.22 331.70 42701.63 88888.00 2023-07-07 19:58:33.000 188 21622.21 331.65 42701.58 88888.00 2023-07-07 19:58:34.000 188 21622.18 331.67 42701.57 88888.00 2023-07-07 19:58:35.000 188 21622.16 331.71 42701.59 47849.74 2023-07-07 19:58:36.000 188 21622.16 331.70 42701.60 88888.00 2023-07-07 19:58:37.000 188 21622.18 331.70 42701.65 88888.00 2023-07-07 19:58:38.000 188 21622.22 331.72 42701.68 88888.00 2023-07-07 19:58:39.000 188 21622.24 331.69 42701.64 88888.00 2023-07-07 19:58:40.000 188 21622.19 331.64 42701.60 99999.00 2023-07-07 19:58:41.000 188 21622.16 331.61 42701.63 99999.00 2023-07-07 19:58:42.000 188 21622.19 331.62 42701.67 99999.00 2023-07-07 19:58:43.000 188 21622.21 331.64 42701.65 99999.00 2023-07-07 19:58:44.000 188 21622.17 331.68 42701.62 99999.00 2023-07-07 19:58:45.000 188 21622.12 331.74 42701.63 99999.00 2023-07-07 19:58:46.000 188 21622.11 331.75 42701.66 99999.00 2023-07-07 19:58:47.000 188 21622.14 331.71 42701.66 99999.00 2023-07-07 19:58:48.000 188 21622.15 331.66 42701.62 99999.00 2023-07-07 19:58:49.000 188 21622.11 331.63 42701.59 99999.00 2023-07-07 19:58:50.000 188 21622.07 331.63 42701.57 47849.60 2023-07-07 19:58:51.000 188 21622.03 331.63 42701.55 88888.00 2023-07-07 19:58:52.000 188 21622.01 331.67 42701.53 88888.00 2023-07-07 19:58:53.000 188 21622.01 331.72 42701.54 88888.00 2023-07-07 19:58:54.000 188 21622.01 331.70 42701.57 88888.00 2023-07-07 19:58:55.000 188 21621.98 331.65 42701.56 47849.69 2023-07-07 19:58:56.000 188 21621.92 331.61 42701.52 88888.00 2023-07-07 19:58:57.000 188 21621.85 331.56 42701.48 88888.00 2023-07-07 19:58:58.000 188 21621.80 331.52 42701.48 88888.00 2023-07-07 19:58:59.000 188 21621.82 331.52 42701.51 88888.00 2023-07-07 19:59:00.000 188 21621.85 331.54 42701.55 47849.43 2023-07-07 19:59:01.000 188 21621.83 331.54 42701.56 88888.00 2023-07-07 19:59:02.000 188 21621.78 331.54 42701.52 88888.00 2023-07-07 19:59:03.000 188 21621.77 331.57 42701.50 88888.00 2023-07-07 19:59:04.000 188 21621.76 331.58 42701.54 88888.00 2023-07-07 19:59:05.000 188 21621.75 331.51 42701.56 99999.00 2023-07-07 19:59:06.000 188 21621.77 331.45 42701.54 99999.00 2023-07-07 19:59:07.000 188 21621.83 331.47 42701.54 99999.00 2023-07-07 19:59:08.000 188 21621.85 331.54 42701.55 99999.00 2023-07-07 19:59:09.000 188 21621.84 331.55 42701.54 99999.00 2023-07-07 19:59:10.000 188 21621.84 331.52 42701.51 47849.60 2023-07-07 19:59:11.000 188 21621.86 331.50 42701.50 88888.00 2023-07-07 19:59:12.000 188 21621.87 331.50 42701.51 88888.00 2023-07-07 19:59:13.000 188 21621.88 331.52 42701.55 88888.00 2023-07-07 19:59:14.000 188 21621.85 331.50 42701.56 88888.00 2023-07-07 19:59:15.000 188 21621.80 331.44 42701.56 47849.40 2023-07-07 19:59:16.000 188 21621.78 331.38 42701.56 88888.00 2023-07-07 19:59:17.000 188 21621.80 331.38 42701.56 88888.00 2023-07-07 19:59:18.000 188 21621.80 331.38 42701.55 88888.00 2023-07-07 19:59:19.000 188 21621.76 331.39 42701.52 88888.00 2023-07-07 19:59:20.000 188 21621.71 331.40 42701.55 47849.38 2023-07-07 19:59:21.000 188 21621.66 331.41 42701.61 88888.00 2023-07-07 19:59:22.000 188 21621.57 331.38 42701.62 88888.00 2023-07-07 19:59:23.000 188 21621.51 331.34 42701.57 88888.00 2023-07-07 19:59:24.000 188 21621.50 331.31 42701.54 88888.00 2023-07-07 19:59:25.000 188 21621.53 331.29 42701.51 99999.00 2023-07-07 19:59:26.000 188 21621.54 331.29 42701.50 99999.00 2023-07-07 19:59:27.000 188 21621.53 331.30 42701.51 99999.00 2023-07-07 19:59:28.000 188 21621.52 331.32 42701.52 99999.00 2023-07-07 19:59:29.000 188 21621.51 331.34 42701.51 99999.00 2023-07-07 19:59:30.000 188 21621.48 331.37 42701.50 99999.00 2023-07-07 19:59:31.000 188 21621.44 331.37 42701.47 99999.00 2023-07-07 19:59:32.000 188 21621.43 331.38 42701.48 99999.00 2023-07-07 19:59:33.000 188 21621.44 331.39 42701.54 99999.00 2023-07-07 19:59:34.000 188 21621.44 331.40 42701.59 99999.00 2023-07-07 19:59:35.000 188 21621.45 331.40 42701.59 99999.00 2023-07-07 19:59:36.000 188 21621.47 331.41 42701.57 99999.00 2023-07-07 19:59:37.000 188 21621.42 331.42 42701.55 99999.00 2023-07-07 19:59:38.000 188 21621.36 331.44 42701.52 99999.00 2023-07-07 19:59:39.000 188 21621.34 331.44 42701.49 99999.00 2023-07-07 19:59:40.000 188 21621.38 331.43 42701.48 47849.43 2023-07-07 19:59:41.000 188 21621.40 331.41 42701.51 88888.00 2023-07-07 19:59:42.000 188 21621.40 331.38 42701.57 88888.00 2023-07-07 19:59:43.000 188 21621.38 331.35 42701.63 88888.00 2023-07-07 19:59:44.000 188 21621.32 331.34 42701.63 88888.00 2023-07-07 19:59:45.000 188 21621.27 331.32 42701.59 99999.00 2023-07-07 19:59:46.000 188 21621.25 331.31 42701.55 99999.00 2023-07-07 19:59:47.000 188 21621.25 331.31 42701.55 99999.00 2023-07-07 19:59:48.000 188 21621.22 331.34 42701.58 99999.00 2023-07-07 19:59:49.000 188 21621.17 331.36 42701.60 99999.00 2023-07-07 19:59:50.000 188 21621.15 331.38 42701.61 99999.00 2023-07-07 19:59:51.000 188 21621.21 331.43 42701.65 99999.00 2023-07-07 19:59:52.000 188 21621.24 331.43 42701.65 99999.00 2023-07-07 19:59:53.000 188 21621.22 331.37 42701.61 99999.00 2023-07-07 19:59:54.000 188 21621.17 331.31 42701.57 99999.00 2023-07-07 19:59:55.000 188 21621.12 331.29 42701.56 47849.42 2023-07-07 19:59:56.000 188 21621.15 331.32 42701.57 88888.00 2023-07-07 19:59:57.000 188 21621.21 331.31 42701.61 88888.00 2023-07-07 19:59:58.000 188 21621.23 331.25 42701.64 88888.00 2023-07-07 19:59:59.000 188 21621.19 331.24 42701.61 88888.00 2023-07-07 20:00:00.000 188 21621.17 331.33 42701.56 47849.11 2023-07-07 20:00:01.000 188 21621.20 331.41 42701.56 88888.00 2023-07-07 20:00:02.000 188 21621.21 331.43 42701.62 88888.00 2023-07-07 20:00:03.000 188 21621.13 331.43 42701.66 88888.00 2023-07-07 20:00:04.000 188 21621.04 331.40 42701.66 88888.00 2023-07-07 20:00:05.000 188 21621.03 331.38 42701.64 47849.37 2023-07-07 20:00:06.000 188 21621.04 331.36 42701.64 88888.00 2023-07-07 20:00:07.000 188 21621.02 331.32 42701.64 88888.00 2023-07-07 20:00:08.000 188 21620.97 331.30 42701.60 88888.00 2023-07-07 20:00:09.000 188 21620.93 331.29 42701.55 88888.00 2023-07-07 20:00:10.000 188 21620.92 331.27 42701.54 47849.16 2023-07-07 20:00:11.000 188 21620.91 331.26 42701.54 88888.00 2023-07-07 20:00:12.000 188 21620.90 331.24 42701.51 88888.00 2023-07-07 20:00:13.000 188 21620.93 331.21 42701.52 88888.00 2023-07-07 20:00:14.000 188 21620.98 331.17 42701.59 88888.00 2023-07-07 20:00:15.000 188 21620.94 331.16 42701.66 99999.00 2023-07-07 20:00:16.000 188 21620.89 331.19 42701.67 99999.00 2023-07-07 20:00:17.000 188 21620.89 331.27 42701.63 99999.00 2023-07-07 20:00:18.000 188 21620.91 331.31 42701.57 99999.00 2023-07-07 20:00:19.000 188 21620.86 331.28 42701.54 99999.00 2023-07-07 20:00:20.000 188 21620.77 331.24 42701.54 47849.28 2023-07-07 20:00:21.000 188 21620.70 331.24 42701.56 88888.00 2023-07-07 20:00:22.000 188 21620.69 331.27 42701.59 88888.00 2023-07-07 20:00:23.000 188 21620.67 331.28 42701.60 88888.00 2023-07-07 20:00:24.000 188 21620.63 331.24 42701.60 88888.00 2023-07-07 20:00:25.000 188 21620.60 331.25 42701.61 99999.00 2023-07-07 20:00:26.000 188 21620.61 331.29 42701.63 99999.00 2023-07-07 20:00:27.000 188 21620.62 331.32 42701.68 99999.00 2023-07-07 20:00:28.000 188 21620.63 331.33 42701.70 99999.00 2023-07-07 20:00:29.000 188 21620.62 331.36 42701.65 99999.00 2023-07-07 20:00:30.000 188 21620.60 331.38 42701.59 99999.00 2023-07-07 20:00:31.000 188 21620.56 331.37 42701.57 99999.00 2023-07-07 20:00:32.000 188 21620.49 331.35 42701.58 99999.00 2023-07-07 20:00:33.000 188 21620.47 331.35 42701.61 99999.00 2023-07-07 20:00:34.000 188 21620.53 331.36 42701.63 99999.00 2023-07-07 20:00:35.000 188 21620.58 331.33 42701.62 99999.00 2023-07-07 20:00:36.000 188 21620.55 331.32 42701.65 99999.00 2023-07-07 20:00:37.000 188 21620.48 331.33 42701.66 99999.00 2023-07-07 20:00:38.000 188 21620.41 331.32 42701.64 99999.00 2023-07-07 20:00:39.000 188 21620.38 331.30 42701.63 99999.00 2023-07-07 20:00:40.000 188 21620.35 331.29 42701.64 47849.08 2023-07-07 20:00:41.000 188 21620.32 331.29 42701.65 88888.00 2023-07-07 20:00:42.000 188 21620.32 331.28 42701.66 88888.00 2023-07-07 20:00:43.000 188 21620.38 331.27 42701.66 88888.00 2023-07-07 20:00:44.000 188 21620.43 331.24 42701.66 88888.00 2023-07-07 20:00:45.000 188 21620.40 331.21 42701.68 47848.95 2023-07-07 20:00:46.000 188 21620.37 331.20 42701.70 88888.00 2023-07-07 20:00:47.000 188 21620.42 331.21 42701.69 88888.00 2023-07-07 20:00:48.000 188 21620.46 331.21 42701.70 88888.00 2023-07-07 20:00:49.000 188 21620.44 331.19 42701.75 88888.00 2023-07-07 20:00:50.000 188 21620.40 331.18 42701.76 99999.00 2023-07-07 20:00:51.000 188 21620.38 331.18 42701.74 99999.00 2023-07-07 20:00:52.000 188 21620.35 331.20 42701.73 99999.00 2023-07-07 20:00:53.000 188 21620.33 331.20 42701.73 99999.00 2023-07-07 20:00:54.000 188 21620.31 331.15 42701.74 99999.00 2023-07-07 20:00:55.000 188 21620.31 331.12 42701.74 99999.00 2023-07-07 20:00:56.000 188 21620.28 331.14 42701.73 99999.00 2023-07-07 20:00:57.000 188 21620.23 331.14 42701.72 99999.00 2023-07-07 20:00:58.000 188 21620.20 331.17 42701.73 99999.00 2023-07-07 20:00:59.000 188 21620.20 331.24 42701.76 99999.00 2023-07-07 20:01:00.000 188 21620.18 331.26 42701.79 47848.94 2023-07-07 20:01:01.000 188 21620.13 331.22 42701.82 88888.00 2023-07-07 20:01:02.000 188 21620.07 331.15 42701.81 88888.00 2023-07-07 20:01:03.000 188 21620.00 331.12 42701.76 88888.00 2023-07-07 20:01:04.000 188 21619.94 331.13 42701.73 88888.00 2023-07-07 20:01:05.000 188 21619.91 331.12 42701.71 99999.00 2023-07-07 20:01:06.000 188 21619.88 331.07 42701.68 99999.00 2023-07-07 20:01:07.000 188 21619.90 331.03 42701.68 99999.00 2023-07-07 20:01:08.000 188 21619.92 331.04 42701.71 99999.00 2023-07-07 20:01:09.000 188 21619.88 331.10 42701.74 99999.00 2023-07-07 20:01:10.000 188 21619.81 331.15 42701.75 99999.00 2023-07-07 20:01:11.000 188 21619.79 331.16 42701.75 99999.00 2023-07-07 20:01:12.000 188 21619.82 331.17 42701.77 99999.00 2023-07-07 20:01:13.000 188 21619.84 331.19 42701.79 99999.00 2023-07-07 20:01:14.000 188 21619.84 331.19 42701.82 99999.00 2023-07-07 20:01:15.000 188 21619.79 331.20 42701.81 47848.83 2023-07-07 20:01:16.000 188 21619.73 331.20 42701.79 88888.00 2023-07-07 20:01:17.000 188 21619.73 331.16 42701.81 88888.00 2023-07-07 20:01:18.000 188 21619.74 331.10 42701.84 88888.00 2023-07-07 20:01:19.000 188 21619.72 331.12 42701.83 88888.00 2023-07-07 20:01:20.000 188 21619.73 331.17 42701.83 47848.84 2023-07-07 20:01:21.000 188 21619.76 331.19 42701.81 88888.00 2023-07-07 20:01:22.000 188 21619.75 331.18 42701.77 88888.00 2023-07-07 20:01:23.000 188 21619.70 331.16 42701.77 88888.00 2023-07-07 20:01:24.000 188 21619.65 331.10 42701.80 88888.00 2023-07-07 20:01:25.000 188 21619.63 331.07 42701.82 47848.74 2023-07-07 20:01:26.000 188 21619.66 331.10 42701.82 88888.00 2023-07-07 20:01:27.000 188 21619.63 331.10 42701.77 88888.00 2023-07-07 20:01:28.000 188 21619.56 331.09 42701.73 88888.00 2023-07-07 20:01:29.000 188 21619.57 331.10 42701.72 88888.00 2023-07-07 20:01:30.000 188 21619.63 331.12 42701.71 47848.83 2023-07-07 20:01:31.000 188 21619.61 331.13 42701.72 88888.00 2023-07-07 20:01:32.000 188 21619.56 331.14 42701.76 88888.00 2023-07-07 20:01:33.000 188 21619.56 331.15 42701.79 88888.00 2023-07-07 20:01:34.000 188 21619.56 331.15 42701.79 88888.00 2023-07-07 20:01:35.000 188 21619.50 331.16 42701.78 99999.00 2023-07-07 20:01:36.000 188 21619.45 331.22 42701.80 99999.00 2023-07-07 20:01:37.000 188 21619.45 331.26 42701.81 99999.00 2023-07-07 20:01:38.000 188 21619.44 331.23 42701.80 99999.00 2023-07-07 20:01:39.000 188 21619.40 331.16 42701.79 99999.00 2023-07-07 20:01:40.000 188 21619.41 331.10 42701.80 47848.65 2023-07-07 20:01:41.000 188 21619.50 331.09 42701.80 88888.00 2023-07-07 20:01:42.000 188 21619.54 331.12 42701.76 88888.00 2023-07-07 20:01:43.000 188 21619.51 331.18 42701.72 88888.00 2023-07-07 20:01:44.000 188 21619.50 331.22 42701.73 88888.00 2023-07-07 20:01:45.000 188 21619.49 331.18 42701.71 99999.00 2023-07-07 20:01:46.000 188 21619.45 331.08 42701.70 99999.00 2023-07-07 20:01:47.000 188 21619.42 331.04 42701.70 99999.00 2023-07-07 20:01:48.000 188 21619.43 331.05 42701.70 99999.00 2023-07-07 20:01:49.000 188 21619.48 331.05 42701.70 99999.00 2023-07-07 20:01:50.000 188 21619.52 331.03 42701.70 47848.78 2023-07-07 20:01:51.000 188 21619.49 331.07 42701.72 88888.00 2023-07-07 20:01:52.000 188 21619.45 331.11 42701.77 88888.00 2023-07-07 20:01:53.000 188 21619.43 331.11 42701.79 88888.00 2023-07-07 20:01:54.000 188 21619.41 331.09 42701.72 88888.00 2023-07-07 20:01:55.000 188 21619.40 331.06 42701.66 99999.00 2023-07-07 20:01:56.000 188 21619.42 331.03 42701.68 99999.00 2023-07-07 20:01:57.000 188 21619.47 331.02 42701.69 99999.00 2023-07-07 20:01:58.000 188 21619.53 330.99 42701.70 99999.00 2023-07-07 20:01:59.000 188 21619.58 330.97 42701.75 99999.00 2023-07-07 20:02:00.000 188 21619.60 330.99 42701.79 47848.82 2023-07-07 20:02:01.000 188 21619.65 330.99 42701.78 88888.00 2023-07-07 20:02:02.000 188 21619.65 330.97 42701.75 88888.00 2023-07-07 20:02:03.000 188 21619.60 330.97 42701.75 88888.00 2023-07-07 20:02:04.000 188 21619.59 330.96 42701.75 88888.00 2023-07-07 20:02:05.000 188 21619.64 330.91 42701.72 99999.00 2023-07-07 20:02:06.000 188 21619.73 330.92 42701.73 99999.00 2023-07-07 20:02:07.000 188 21619.79 331.00 42701.78 99999.00 2023-07-07 20:02:08.000 188 21619.75 331.01 42701.77 99999.00 2023-07-07 20:02:09.000 188 21619.66 330.96 42701.75 99999.00 2023-07-07 20:02:10.000 188 21619.62 330.94 42701.74 47848.58 2023-07-07 20:02:11.000 188 21619.61 330.94 42701.72 88888.00 2023-07-07 20:02:12.000 188 21619.59 330.90 42701.68 88888.00 2023-07-07 20:02:13.000 188 21619.56 330.87 42701.65 88888.00 2023-07-07 20:02:14.000 188 21619.53 330.88 42701.66 88888.00 2023-07-07 20:02:15.000 188 21619.50 330.90 42701.69 47848.63 2023-07-07 20:02:16.000 188 21619.49 330.89 42701.73 88888.00 2023-07-07 20:02:17.000 188 21619.48 330.87 42701.73 88888.00 2023-07-07 20:02:18.000 188 21619.48 330.86 42701.69 88888.00 2023-07-07 20:02:19.000 188 21619.49 330.85 42701.66 88888.00 2023-07-07 20:02:20.000 188 21619.49 330.81 42701.63 47848.60 2023-07-07 20:02:21.000 188 21619.47 330.75 42701.57 88888.00 2023-07-07 20:02:22.000 188 21619.43 330.70 42701.47 88888.00 2023-07-07 20:02:23.000 188 21619.45 330.71 42701.45 88888.00 2023-07-07 20:02:24.000 188 21619.52 330.77 42701.51 88888.00 2023-07-07 20:02:25.000 188 21619.56 330.77 42701.56 47848.50 2023-07-07 20:02:26.000 188 21619.55 330.71 42701.56 88888.00 2023-07-07 20:02:27.000 188 21619.54 330.63 42701.56 88888.00 2023-07-07 20:02:28.000 188 21619.54 330.60 42701.54 88888.00 2023-07-07 20:02:29.000 188 21619.53 330.61 42701.53 88888.00 2023-07-07 20:02:30.000 188 21619.54 330.61 42701.54 47848.39 2023-07-07 20:02:31.000 188 21619.56 330.59 42701.55 88888.00 2023-07-07 20:02:32.000 188 21619.57 330.59 42701.54 88888.00 2023-07-07 20:02:33.000 188 21619.59 330.59 42701.52 88888.00 2023-07-07 20:02:34.000 188 21619.63 330.59 42701.50 88888.00 2023-07-07 20:02:35.000 188 21619.68 330.59 42701.46 99999.00 2023-07-07 20:02:36.000 188 21619.69 330.54 42701.42 99999.00 2023-07-07 20:02:37.000 188 21619.66 330.49 42701.42 99999.00 2023-07-07 20:02:38.000 188 21619.61 330.51 42701.44 99999.00 2023-07-07 20:02:39.000 188 21619.60 330.55 42701.42 99999.00 2023-07-07 20:02:40.000 188 21619.60 330.56 42701.39 47848.50 2023-07-07 20:02:41.000 188 21619.58 330.54 42701.39 88888.00 2023-07-07 20:02:42.000 188 21619.55 330.50 42701.41 88888.00 2023-07-07 20:02:43.000 188 21619.56 330.47 42701.43 88888.00 2023-07-07 20:02:44.000 188 21619.58 330.42 42701.41 88888.00 2023-07-07 20:02:45.000 188 21619.60 330.34 42701.35 99999.00 2023-07-07 20:02:46.000 188 21619.61 330.29 42701.31 99999.00 2023-07-07 20:02:47.000 188 21619.62 330.33 42701.27 99999.00 2023-07-07 20:02:48.000 188 21619.65 330.45 42701.27 99999.00 2023-07-07 20:02:49.000 188 21619.65 330.52 42701.30 99999.00 2023-07-07 20:02:50.000 188 21619.63 330.48 42701.31 47848.48 2023-07-07 20:02:51.000 188 21619.65 330.41 42701.31 88888.00 2023-07-07 20:02:52.000 188 21619.69 330.37 42701.31 88888.00 2023-07-07 20:02:53.000 188 21619.67 330.34 42701.27 88888.00 2023-07-07 20:02:54.000 188 21619.64 330.32 42701.21 88888.00 2023-07-07 20:02:55.000 188 21619.68 330.35 42701.19 99999.00 2023-07-07 20:02:56.000 188 21619.77 330.40 42701.18 99999.00 2023-07-07 20:02:57.000 188 21619.82 330.39 42701.16 99999.00 2023-07-07 20:02:58.000 188 21619.83 330.36 42701.19 99999.00 2023-07-07 20:02:59.000 188 21619.82 330.38 42701.26 99999.00 2023-07-07 20:03:00.000 188 21619.78 330.41 42701.26 47848.25 2023-07-07 20:03:01.000 188 21619.74 330.38 42701.22 88888.00 2023-07-07 20:03:02.000 188 21619.77 330.33 42701.22 88888.00 2023-07-07 20:03:03.000 188 21619.83 330.27 42701.21 88888.00 2023-07-07 20:03:04.000 188 21619.83 330.22 42701.16 88888.00 2023-07-07 20:03:05.000 188 21619.82 330.22 42701.15 99999.00 2023-07-07 20:03:06.000 188 21619.87 330.25 42701.18 99999.00 2023-07-07 20:03:07.000 188 21619.88 330.28 42701.18 99999.00 2023-07-07 20:03:08.000 188 21619.86 330.29 42701.16 99999.00 2023-07-07 20:03:09.000 188 21619.88 330.28 42701.14 99999.00 2023-07-07 20:03:10.000 188 21619.86 330.26 42701.11 47848.18 2023-07-07 20:03:11.000 188 21619.81 330.24 42701.11 88888.00 2023-07-07 20:03:12.000 188 21619.81 330.23 42701.07 88888.00 2023-07-07 20:03:13.000 188 21619.90 330.25 42701.06 88888.00 2023-07-07 20:03:14.000 188 21619.97 330.28 42701.12 88888.00 2023-07-07 20:03:15.000 188 21619.97 330.28 42701.17 99999.00 2023-07-07 20:03:16.000 188 21619.94 330.25 42701.14 99999.00 2023-07-07 20:03:17.000 188 21619.90 330.23 42701.11 99999.00 2023-07-07 20:03:18.000 188 21619.86 330.22 42701.11 99999.00 2023-07-07 20:03:19.000 188 21619.87 330.20 42701.15 99999.00 2023-07-07 20:03:20.000 188 21619.94 330.16 42701.18 99999.00 2023-07-07 20:03:21.000 188 21619.99 330.12 42701.16 99999.00 2023-07-07 20:03:22.000 188 21619.95 330.09 42701.13 99999.00 2023-07-07 20:03:23.000 188 21619.88 330.05 42701.08 99999.00 2023-07-07 20:03:24.000 188 21619.85 330.01 42701.08 99999.00 2023-07-07 20:03:25.000 188 21619.86 330.00 42701.12 99999.00 2023-07-07 20:03:26.000 188 21619.87 330.02 42701.13 99999.00 2023-07-07 20:03:27.000 188 21619.85 330.04 42701.11 99999.00 2023-07-07 20:03:28.000 188 21619.81 330.03 42701.06 99999.00 2023-07-07 20:03:29.000 188 21619.80 330.04 42701.01 99999.00 2023-07-07 20:03:30.000 188 21619.85 330.09 42700.98 47848.10 2023-07-07 20:03:31.000 188 21619.88 330.08 42700.98 88888.00 2023-07-07 20:03:32.000 188 21619.87 330.03 42700.96 88888.00 2023-07-07 20:03:33.000 188 21619.84 330.03 42700.94 88888.00 2023-07-07 20:03:34.000 188 21619.81 330.01 42700.93 88888.00 2023-07-07 20:03:35.000 188 21619.80 329.94 42700.92 47848.01 2023-07-07 20:03:36.000 188 21619.80 329.91 42700.89 88888.00 2023-07-07 20:03:37.000 188 21619.83 329.93 42700.86 88888.00 2023-07-07 20:03:38.000 188 21619.85 329.95 42700.84 88888.00 2023-07-07 20:03:39.000 188 21619.84 329.99 42700.86 88888.00 2023-07-07 20:03:40.000 188 21619.83 330.02 42700.89 47847.98 2023-07-07 20:03:41.000 188 21619.82 330.03 42700.92 88888.00 2023-07-07 20:03:42.000 188 21619.82 330.02 42700.94 88888.00 2023-07-07 20:03:43.000 188 21619.82 329.98 42700.93 88888.00 2023-07-07 20:03:44.000 188 21619.81 329.94 42700.86 88888.00 2023-07-07 20:03:45.000 188 21619.81 329.91 42700.82 47848.06 2023-07-07 20:03:46.000 188 21619.85 329.88 42700.84 88888.00 2023-07-07 20:03:47.000 188 21619.90 329.86 42700.85 88888.00 2023-07-07 20:03:48.000 188 21619.93 329.82 42700.82 88888.00 2023-07-07 20:03:49.000 188 21619.96 329.80 42700.79 88888.00 2023-07-07 20:03:50.000 188 21620.03 329.85 42700.78 47847.94 2023-07-07 20:03:51.000 188 21620.10 329.88 42700.75 88888.00 2023-07-07 20:03:52.000 188 21620.11 329.84 42700.75 88888.00 2023-07-07 20:03:53.000 188 21620.07 329.75 42700.77 88888.00 2023-07-07 20:03:54.000 188 21620.08 329.76 42700.73 88888.00 2023-07-07 20:03:55.000 188 21620.11 329.78 42700.68 47848.06 2023-07-07 20:03:56.000 188 21620.10 329.74 42700.67 88888.00 2023-07-07 20:03:57.000 188 21620.08 329.71 42700.69 88888.00 2023-07-07 20:03:58.000 188 21620.07 329.74 42700.70 88888.00 2023-07-07 20:03:59.000 188 21620.09 329.78 42700.69 88888.00 2023-07-07 20:04:00.000 188 21620.12 329.78 42700.67 99999.00 2023-07-07 20:04:01.000 188 21620.12 329.76 42700.63 99999.00 2023-07-07 20:04:02.000 188 21620.14 329.76 42700.61 99999.00 2023-07-07 20:04:03.000 188 21620.18 329.79 42700.62 99999.00 2023-07-07 20:04:04.000 188 21620.18 329.79 42700.66 99999.00 2023-07-07 20:04:05.000 188 21620.13 329.76 42700.64 99999.00 2023-07-07 20:04:06.000 188 21620.12 329.73 42700.57 99999.00 2023-07-07 20:04:07.000 188 21620.16 329.69 42700.50 99999.00 2023-07-07 20:04:08.000 188 21620.18 329.68 42700.46 99999.00 2023-07-07 20:04:09.000 188 21620.17 329.71 42700.44 99999.00 2023-07-07 20:04:10.000 188 21620.18 329.76 42700.43 47847.93 2023-07-07 20:04:11.000 188 21620.27 329.79 42700.45 88888.00 2023-07-07 20:04:12.000 188 21620.35 329.79 42700.46 88888.00 2023-07-07 20:04:13.000 188 21620.37 329.77 42700.43 88888.00 2023-07-07 20:04:14.000 188 21620.35 329.74 42700.41 88888.00 2023-07-07 20:04:15.000 188 21620.33 329.73 42700.36 47847.89 2023-07-07 20:04:16.000 188 21620.32 329.76 42700.30 88888.00 2023-07-07 20:04:17.000 188 21620.33 329.77 42700.31 88888.00 2023-07-07 20:04:18.000 188 21620.38 329.70 42700.36 88888.00 2023-07-07 20:04:19.000 188 21620.46 329.63 42700.39 88888.00 2023-07-07 20:04:20.000 188 21620.48 329.63 42700.39 47847.85 2023-07-07 20:04:21.000 188 21620.46 329.64 42700.39 88888.00 2023-07-07 20:04:22.000 188 21620.44 329.63 42700.41 88888.00 2023-07-07 20:04:23.000 188 21620.45 329.62 42700.45 88888.00 2023-07-07 20:04:24.000 188 21620.41 329.59 42700.44 88888.00 2023-07-07 20:04:25.000 188 21620.34 329.55 42700.41 99999.00 2023-07-07 20:04:26.000 188 21620.30 329.50 42700.41 99999.00 2023-07-07 20:04:27.000 188 21620.31 329.45 42700.38 99999.00 2023-07-07 20:04:28.000 188 21620.32 329.46 42700.32 99999.00 2023-07-07 20:04:29.000 188 21620.32 329.52 42700.29 99999.00 2023-07-07 20:04:30.000 188 21620.30 329.58 42700.30 99999.00 2023-07-07 20:04:31.000 188 21620.29 329.63 42700.32 99999.00 2023-07-07 20:04:32.000 188 21620.27 329.65 42700.32 99999.00 2023-07-07 20:04:33.000 188 21620.26 329.62 42700.32 99999.00 2023-07-07 20:04:34.000 188 21620.27 329.59 42700.32 99999.00 2023-07-07 20:04:35.000 188 21620.32 329.57 42700.28 99999.00 2023-07-07 20:04:36.000 188 21620.37 329.57 42700.27 99999.00 2023-07-07 20:04:37.000 188 21620.40 329.54 42700.31 99999.00 2023-07-07 20:04:38.000 188 21620.41 329.50 42700.28 99999.00 2023-07-07 20:04:39.000 188 21620.39 329.46 42700.22 99999.00 2023-07-07 20:04:40.000 188 21620.34 329.41 42700.19 47847.82 2023-07-07 20:04:41.000 188 21620.34 329.40 42700.19 88888.00 2023-07-07 20:04:42.000 188 21620.37 329.48 42700.20 88888.00 2023-07-07 20:04:43.000 188 21620.40 329.51 42700.20 88888.00 2023-07-07 20:04:44.000 188 21620.41 329.44 42700.21 88888.00 2023-07-07 20:04:45.000 188 21620.39 329.39 42700.22 47847.75 2023-07-07 20:04:46.000 188 21620.36 329.40 42700.21 88888.00 2023-07-07 20:04:47.000 188 21620.36 329.44 42700.19 88888.00 2023-07-07 20:04:48.000 188 21620.40 329.49 42700.13 88888.00 2023-07-07 20:04:49.000 188 21620.45 329.52 42700.12 88888.00 2023-07-07 20:04:50.000 188 21620.48 329.47 42700.18 47847.73 2023-07-07 20:04:51.000 188 21620.48 329.40 42700.15 88888.00 2023-07-07 20:04:52.000 188 21620.48 329.42 42700.06 88888.00 2023-07-07 20:04:53.000 188 21620.50 329.50 42700.04 88888.00 2023-07-07 20:04:54.000 188 21620.54 329.53 42700.08 88888.00 2023-07-07 20:04:55.000 188 21620.54 329.49 42700.13 47847.66 2023-07-07 20:04:56.000 188 21620.53 329.48 42700.16 88888.00 2023-07-07 20:04:57.000 188 21620.55 329.49 42700.16 88888.00 2023-07-07 20:04:58.000 188 21620.53 329.45 42700.16 88888.00 2023-07-07 20:04:59.000 188 21620.47 329.36 42700.11 88888.00 2023-07-07 20:05:00.000 188 21620.44 329.30 42700.04 99999.00 2023-07-07 20:05:01.000 188 21620.46 329.31 42699.99 99999.00 2023-07-07 20:05:02.000 188 21620.49 329.35 42699.97 99999.00 2023-07-07 20:05:03.000 188 21620.52 329.37 42699.96 99999.00 2023-07-07 20:05:04.000 188 21620.57 329.39 42699.99 99999.00 2023-07-07 20:05:05.000 188 21620.63 329.44 42700.03 47847.59 2023-07-07 20:05:06.000 188 21620.63 329.46 42700.03 88888.00 2023-07-07 20:05:07.000 188 21620.57 329.43 42700.00 88888.00 2023-07-07 20:05:08.000 188 21620.58 329.41 42699.99 88888.00 2023-07-07 20:05:09.000 188 21620.66 329.40 42700.02 88888.00 2023-07-07 20:05:10.000 188 21620.67 329.35 42700.02 47847.58 2023-07-07 20:05:11.000 188 21620.61 329.27 42699.98 88888.00 2023-07-07 20:05:12.000 188 21620.58 329.27 42700.01 88888.00 2023-07-07 20:05:13.000 188 21620.60 329.35 42700.09 88888.00 2023-07-07 20:05:14.000 188 21620.63 329.39 42700.09 88888.00 2023-07-07 20:05:15.000 188 21620.62 329.40 42700.06 47847.57 2023-07-07 20:05:16.000 188 21620.58 329.38 42700.02 88888.00 2023-07-07 20:05:17.000 188 21620.56 329.33 42699.98 88888.00 2023-07-07 20:05:18.000 188 21620.61 329.30 42699.96 88888.00 2023-07-07 20:05:19.000 188 21620.61 329.29 42699.95 88888.00 2023-07-07 20:05:20.000 188 21620.55 329.31 42699.96 47847.61 2023-07-07 20:05:21.000 188 21620.54 329.31 42699.98 88888.00 2023-07-07 20:05:22.000 188 21620.56 329.28 42699.98 88888.00 2023-07-07 20:05:23.000 188 21620.56 329.29 42699.95 88888.00 2023-07-07 20:05:24.000 188 21620.53 329.32 42699.91 88888.00 2023-07-07 20:05:25.000 188 21620.53 329.36 42699.88 47847.61 2023-07-07 20:05:26.000 188 21620.54 329.38 42699.89 88888.00 2023-07-07 20:05:27.000 188 21620.51 329.42 42699.94 88888.00 2023-07-07 20:05:28.000 188 21620.47 329.45 42699.96 88888.00 2023-07-07 20:05:29.000 188 21620.48 329.44 42699.93 88888.00 2023-07-07 20:05:30.000 188 21620.55 329.38 42699.91 47847.43 2023-07-07 20:05:31.000 188 21620.61 329.34 42699.91 88888.00 2023-07-07 20:05:32.000 188 21620.62 329.35 42699.87 88888.00 2023-07-07 20:05:33.000 188 21620.64 329.39 42699.81 88888.00 2023-07-07 20:05:34.000 188 21620.69 329.44 42699.81 88888.00 2023-07-07 20:05:35.000 188 21620.72 329.43 42699.85 99999.00 2023-07-07 20:05:36.000 188 21620.67 329.40 42699.86 99999.00 2023-07-07 20:05:37.000 188 21620.65 329.38 42699.85 99999.00 2023-07-07 20:05:38.000 188 21620.71 329.40 42699.86 99999.00 2023-07-07 20:05:39.000 188 21620.78 329.45 42699.88 99999.00 2023-07-07 20:05:40.000 188 21620.78 329.44 42699.88 47847.49 2023-07-07 20:05:41.000 188 21620.76 329.40 42699.87 88888.00 2023-07-07 20:05:42.000 188 21620.72 329.34 42699.86 88888.00 2023-07-07 20:05:43.000 188 21620.66 329.31 42699.85 88888.00 2023-07-07 20:05:44.000 188 21620.65 329.35 42699.85 88888.00 2023-07-07 20:05:45.000 188 21620.68 329.35 42699.87 99999.00 2023-07-07 20:05:46.000 188 21620.71 329.27 42699.88 99999.00 2023-07-07 20:05:47.000 188 21620.70 329.23 42699.86 99999.00 2023-07-07 20:05:48.000 188 21620.71 329.28 42699.84 99999.00 2023-07-07 20:05:49.000 188 21620.76 329.29 42699.83 99999.00 2023-07-07 20:05:50.000 188 21620.82 329.21 42699.79 47847.51 2023-07-07 20:05:51.000 188 21620.85 329.15 42699.73 88888.00 2023-07-07 20:05:52.000 188 21620.85 329.16 42699.69 88888.00 2023-07-07 20:05:53.000 188 21620.84 329.18 42699.68 88888.00 2023-07-07 20:05:54.000 188 21620.85 329.17 42699.71 88888.00 2023-07-07 20:05:55.000 188 21620.88 329.15 42699.77 99999.00 2023-07-07 20:05:56.000 188 21620.90 329.19 42699.82 99999.00 2023-07-07 20:05:57.000 188 21620.92 329.23 42699.82 99999.00 2023-07-07 20:05:58.000 188 21620.94 329.23 42699.78 99999.00 2023-07-07 20:05:59.000 188 21620.94 329.20 42699.77 99999.00 2023-07-07 20:06:00.000 188 21620.91 329.20 42699.78 47847.42 2023-07-07 20:06:01.000 188 21620.87 329.24 42699.75 88888.00 2023-07-07 20:06:02.000 188 21620.87 329.24 42699.72 88888.00 2023-07-07 20:06:03.000 188 21620.91 329.22 42699.72 88888.00 2023-07-07 20:06:04.000 188 21620.96 329.21 42699.70 88888.00 2023-07-07 20:06:05.000 188 21620.98 329.22 42699.66 47847.33 2023-07-07 20:06:06.000 188 21620.97 329.24 42699.60 88888.00 2023-07-07 20:06:07.000 188 21620.93 329.21 42699.56 88888.00 2023-07-07 20:06:08.000 188 21620.90 329.16 42699.55 88888.00 2023-07-07 20:06:09.000 188 21620.83 329.12 42699.57 88888.00 2023-07-07 20:06:10.000 188 21620.76 329.14 42699.63 47847.26 2023-07-07 20:06:11.000 188 21620.70 329.15 42699.67 88888.00 2023-07-07 20:06:12.000 188 21620.69 329.12 42699.62 88888.00 2023-07-07 20:06:13.000 188 21620.74 329.06 42699.56 88888.00 2023-07-07 20:06:14.000 188 21620.77 329.06 42699.56 88888.00 2023-07-07 20:06:15.000 188 21620.75 329.08 42699.56 47847.35 2023-07-07 20:06:16.000 188 21620.74 329.09 42699.51 88888.00 2023-07-07 20:06:17.000 188 21620.74 329.07 42699.48 88888.00 2023-07-07 20:06:18.000 188 21620.71 329.07 42699.49 88888.00 2023-07-07 20:06:19.000 188 21620.70 329.07 42699.50 88888.00 2023-07-07 20:06:20.000 188 21620.72 329.05 42699.49 47847.25 2023-07-07 20:06:21.000 188 21620.75 329.03 42699.51 88888.00 2023-07-07 20:06:22.000 188 21620.77 329.01 42699.52 88888.00 2023-07-07 20:06:23.000 188 21620.80 329.01 42699.44 88888.00 2023-07-07 20:06:24.000 188 21620.83 329.03 42699.38 88888.00 2023-07-07 20:06:25.000 188 21620.85 329.02 42699.38 47847.33 2023-07-07 20:06:26.000 188 21620.82 328.99 42699.40 88888.00 2023-07-07 20:06:27.000 188 21620.79 328.97 42699.44 88888.00 2023-07-07 20:06:28.000 188 21620.82 328.96 42699.45 88888.00 2023-07-07 20:06:29.000 188 21620.87 328.99 42699.43 88888.00 2023-07-07 20:06:30.000 188 21620.90 329.05 42699.43 99999.00 2023-07-07 20:06:31.000 188 21620.93 329.03 42699.46 99999.00 2023-07-07 20:06:32.000 188 21620.95 328.95 42699.45 99999.00 2023-07-07 20:06:33.000 188 21620.97 328.87 42699.41 99999.00 2023-07-07 20:06:34.000 188 21620.95 328.83 42699.38 99999.00 2023-07-07 20:06:35.000 188 21620.91 328.84 42699.43 47847.18 2023-07-07 20:06:36.000 188 21620.90 328.88 42699.47 88888.00 2023-07-07 20:06:37.000 188 21620.91 328.92 42699.44 88888.00 2023-07-07 20:06:38.000 188 21620.92 328.92 42699.35 88888.00 2023-07-07 20:06:39.000 188 21620.92 328.89 42699.30 88888.00 2023-07-07 20:06:40.000 188 21620.94 328.86 42699.34 47847.22 2023-07-07 20:06:41.000 188 21620.98 328.84 42699.38 88888.00 2023-07-07 20:06:42.000 188 21621.01 328.87 42699.40 88888.00 2023-07-07 20:06:43.000 188 21621.01 328.93 42699.40 88888.00 2023-07-07 20:06:44.000 188 21621.02 328.97 42699.39 88888.00 2023-07-07 20:06:45.000 188 21621.04 328.98 42699.38 47847.06 2023-07-07 20:06:46.000 188 21621.03 328.96 42699.35 88888.00 2023-07-07 20:06:47.000 188 21621.02 328.93 42699.34 88888.00 2023-07-07 20:06:48.000 188 21621.01 328.89 42699.34 88888.00 2023-07-07 20:06:49.000 188 21621.01 328.85 42699.33 88888.00 2023-07-07 20:06:50.000 188 21621.01 328.84 42699.33 47847.19 2023-07-07 20:06:51.000 188 21621.01 328.87 42699.34 88888.00 2023-07-07 20:06:52.000 188 21621.01 328.91 42699.34 88888.00 2023-07-07 20:06:53.000 188 21621.02 328.95 42699.34 88888.00 2023-07-07 20:06:54.000 188 21620.99 328.97 42699.36 88888.00 2023-07-07 20:06:55.000 188 21620.96 328.96 42699.37 99999.00 2023-07-07 20:06:56.000 188 21620.96 328.94 42699.36 99999.00 2023-07-07 20:06:57.000 188 21620.98 328.95 42699.33 99999.00 2023-07-07 20:06:58.000 188 21621.00 328.95 42699.26 99999.00 2023-07-07 20:06:59.000 188 21621.03 328.93 42699.21 99999.00 2023-07-07 20:07:00.000 188 21621.06 328.93 42699.23 47847.22 2023-07-07 20:07:01.000 188 21621.10 328.94 42699.31 88888.00 2023-07-07 20:07:02.000 188 21621.10 328.95 42699.35 88888.00 2023-07-07 20:07:03.000 188 21621.05 328.96 42699.34 88888.00 2023-07-07 20:07:04.000 188 21621.04 328.95 42699.30 88888.00 2023-07-07 20:07:05.000 188 21621.06 328.90 42699.26 47847.16 2023-07-07 20:07:06.000 188 21621.08 328.88 42699.23 88888.00 2023-07-07 20:07:07.000 188 21621.08 328.89 42699.23 88888.00 2023-07-07 20:07:08.000 188 21621.07 328.91 42699.26 88888.00 2023-07-07 20:07:09.000 188 21621.04 328.94 42699.28 88888.00 2023-07-07 20:07:10.000 188 21621.00 328.97 42699.28 47847.12 2023-07-07 20:07:11.000 188 21620.91 328.98 42699.30 88888.00 2023-07-07 20:07:12.000 188 21620.83 328.98 42699.32 88888.00 2023-07-07 20:07:13.000 188 21620.80 328.97 42699.30 88888.00 2023-07-07 20:07:14.000 188 21620.83 328.95 42699.29 88888.00 2023-07-07 20:07:15.000 188 21620.90 328.92 42699.31 99999.00 2023-07-07 20:07:16.000 188 21620.97 328.90 42699.34 99999.00 2023-07-07 20:07:17.000 188 21621.02 328.90 42699.35 99999.00 2023-07-07 20:07:18.000 188 21621.04 328.90 42699.35 99999.00 2023-07-07 20:07:19.000 188 21621.05 328.91 42699.37 99999.00 2023-07-07 20:07:20.000 188 21621.05 328.91 42699.38 99999.00 2023-07-07 20:07:21.000 188 21621.04 328.90 42699.35 99999.00 2023-07-07 20:07:22.000 188 21621.05 328.90 42699.32 99999.00 2023-07-07 20:07:23.000 188 21621.03 328.92 42699.29 99999.00 2023-07-07 20:07:24.000 188 21621.00 328.93 42699.22 99999.00 2023-07-07 20:07:25.000 188 21621.02 328.92 42699.20 99999.00 2023-07-07 20:07:26.000 188 21621.09 328.91 42699.30 99999.00 2023-07-07 20:07:27.000 188 21621.10 328.88 42699.38 99999.00 2023-07-07 20:07:28.000 188 21621.05 328.85 42699.34 99999.00 2023-07-07 20:07:29.000 188 21620.99 328.79 42699.27 99999.00 2023-07-07 20:07:30.000 188 21620.98 328.77 42699.24 99999.00 2023-07-07 20:07:31.000 188 21620.98 328.79 42699.25 99999.00 2023-07-07 20:07:32.000 188 21620.98 328.80 42699.26 99999.00 2023-07-07 20:07:33.000 188 21620.98 328.79 42699.27 99999.00 2023-07-07 20:07:34.000 188 21621.00 328.78 42699.25 99999.00 2023-07-07 20:07:35.000 188 21620.99 328.76 42699.24 47847.11 2023-07-07 20:07:36.000 188 21621.00 328.78 42699.24 88888.00 2023-07-07 20:07:37.000 188 21621.04 328.79 42699.24 88888.00 2023-07-07 20:07:38.000 188 21621.09 328.79 42699.24 88888.00 2023-07-07 20:07:39.000 188 21621.07 328.79 42699.23 88888.00 2023-07-07 20:07:40.000 188 21621.03 328.80 42699.20 99999.00 2023-07-07 20:07:41.000 188 21621.08 328.83 42699.18 99999.00 2023-07-07 20:07:42.000 188 21621.15 328.85 42699.21 99999.00 2023-07-07 20:07:43.000 188 21621.18 328.85 42699.24 99999.00 2023-07-07 20:07:44.000 188 21621.17 328.87 42699.21 99999.00 2023-07-07 20:07:45.000 188 21621.12 328.85 42699.17 47847.09 2023-07-07 20:07:46.000 188 21621.08 328.80 42699.14 88888.00 2023-07-07 20:07:47.000 188 21621.09 328.78 42699.15 88888.00 2023-07-07 20:07:48.000 188 21621.09 328.76 42699.16 88888.00 2023-07-07 20:07:49.000 188 21621.07 328.73 42699.15 88888.00 2023-07-07 20:07:50.000 188 21621.05 328.75 42699.14 47846.98 2023-07-07 20:07:51.000 188 21621.06 328.77 42699.14 88888.00 2023-07-07 20:07:52.000 188 21621.08 328.71 42699.10 88888.00 2023-07-07 20:07:53.000 188 21621.14 328.65 42699.06 88888.00 2023-07-07 20:07:54.000 188 21621.21 328.63 42699.08 88888.00 2023-07-07 20:07:55.000 188 21621.25 328.62 42699.12 47846.99 2023-07-07 20:07:56.000 188 21621.25 328.59 42699.11 88888.00 2023-07-07 20:07:57.000 188 21621.23 328.60 42699.10 88888.00 2023-07-07 20:07:58.000 188 21621.21 328.64 42699.10 88888.00 2023-07-07 20:07:59.000 188 21621.19 328.66 42699.06 88888.00 2023-07-07 20:08:00.000 188 21621.18 328.64 42699.05 99999.00 2023-07-07 20:08:01.000 188 21621.17 328.58 42699.06 99999.00 2023-07-07 20:08:02.000 188 21621.17 328.51 42699.07 99999.00 2023-07-07 20:08:03.000 188 21621.18 328.50 42699.06 99999.00 2023-07-07 20:08:04.000 188 21621.22 328.53 42699.05 99999.00 2023-07-07 20:08:05.000 188 21621.24 328.54 42699.03 99999.00 2023-07-07 20:08:06.000 188 21621.24 328.53 42699.03 99999.00 2023-07-07 20:08:07.000 188 21621.24 328.48 42699.04 99999.00 2023-07-07 20:08:08.000 188 21621.24 328.43 42699.05 99999.00 2023-07-07 20:08:09.000 188 21621.23 328.43 42699.01 99999.00 2023-07-07 20:08:10.000 188 21621.26 328.45 42698.97 47847.02 2023-07-07 20:08:11.000 188 21621.32 328.46 42698.97 88888.00 2023-07-07 20:08:12.000 188 21621.35 328.48 42698.99 88888.00 2023-07-07 20:08:13.000 188 21621.35 328.52 42699.00 88888.00 2023-07-07 20:08:14.000 188 21621.29 328.53 42698.98 88888.00 2023-07-07 20:08:15.000 188 21621.20 328.50 42698.97 99999.00 2023-07-07 20:08:16.000 188 21621.18 328.48 42698.95 99999.00 2023-07-07 20:08:17.000 188 21621.23 328.48 42698.94 99999.00 2023-07-07 20:08:18.000 188 21621.28 328.49 42698.94 99999.00 2023-07-07 20:08:19.000 188 21621.30 328.50 42698.91 99999.00 2023-07-07 20:08:20.000 188 21621.30 328.48 42698.87 47846.86 2023-07-07 20:08:21.000 188 21621.30 328.45 42698.88 88888.00 2023-07-07 20:08:22.000 188 21621.28 328.44 42698.94 88888.00 2023-07-07 20:08:23.000 188 21621.28 328.47 42698.98 88888.00 2023-07-07 20:08:24.000 188 21621.30 328.50 42698.95 88888.00 2023-07-07 20:08:25.000 188 21621.32 328.45 42698.89 99999.00 2023-07-07 20:08:26.000 188 21621.34 328.41 42698.86 99999.00 2023-07-07 20:08:27.000 188 21621.36 328.44 42698.88 99999.00 2023-07-07 20:08:28.000 188 21621.34 328.50 42698.93 99999.00 2023-07-07 20:08:29.000 188 21621.31 328.54 42698.95 99999.00 2023-07-07 20:08:30.000 188 21621.27 328.52 42698.94 47846.76 2023-07-07 20:08:31.000 188 21621.23 328.46 42698.91 88888.00 2023-07-07 20:08:32.000 188 21621.22 328.39 42698.89 88888.00 2023-07-07 20:08:33.000 188 21621.28 328.38 42698.89 88888.00 2023-07-07 20:08:34.000 188 21621.33 328.43 42698.89 88888.00 2023-07-07 20:08:35.000 188 21621.33 328.44 42698.90 47846.83 2023-07-07 20:08:36.000 188 21621.29 328.41 42698.91 88888.00 2023-07-07 20:08:37.000 188 21621.28 328.38 42698.93 88888.00 2023-07-07 20:08:38.000 188 21621.33 328.40 42698.91 88888.00 2023-07-07 20:08:39.000 188 21621.41 328.42 42698.90 88888.00 2023-07-07 20:08:40.000 188 21621.42 328.39 42698.91 47846.78 2023-07-07 20:08:41.000 188 21621.36 328.32 42698.91 88888.00 2023-07-07 20:08:42.000 188 21621.31 328.26 42698.87 88888.00 2023-07-07 20:08:43.000 188 21621.28 328.28 42698.84 88888.00 2023-07-07 20:08:44.000 188 21621.30 328.33 42698.81 88888.00 2023-07-07 20:08:45.000 188 21621.37 328.36 42698.80 47846.76 2023-07-07 20:08:46.000 188 21621.40 328.41 42698.79 88888.00 2023-07-07 20:08:47.000 188 21621.37 328.46 42698.79 88888.00 2023-07-07 20:08:48.000 188 21621.32 328.48 42698.79 88888.00 2023-07-07 20:08:49.000 188 21621.29 328.47 42698.77 88888.00 2023-07-07 20:08:50.000 188 21621.30 328.45 42698.71 99999.00 2023-07-07 20:08:51.000 188 21621.32 328.43 42698.66 99999.00 2023-07-07 20:08:52.000 188 21621.37 328.42 42698.64 99999.00 2023-07-07 20:08:53.000 188 21621.44 328.41 42698.69 99999.00 2023-07-07 20:08:54.000 188 21621.48 328.41 42698.73 99999.00 2023-07-07 20:08:55.000 188 21621.45 328.38 42698.75 99999.00 2023-07-07 20:08:56.000 188 21621.42 328.37 42698.76 99999.00 2023-07-07 20:08:57.000 188 21621.49 328.40 42698.79 99999.00 2023-07-07 20:08:58.000 188 21621.56 328.41 42698.82 99999.00 2023-07-07 20:08:59.000 188 21621.57 328.37 42698.82 99999.00 2023-07-07 20:09:00.000 188 21621.58 328.36 42698.80 47846.81 2023-07-07 20:09:01.000 188 21621.58 328.38 42698.81 88888.00 2023-07-07 20:09:02.000 188 21621.53 328.37 42698.79 88888.00 2023-07-07 20:09:03.000 188 21621.52 328.34 42698.76 88888.00 2023-07-07 20:09:04.000 188 21621.54 328.32 42698.77 88888.00 2023-07-07 20:09:05.000 188 21621.54 328.30 42698.78 99999.00 2023-07-07 20:09:06.000 188 21621.50 328.26 42698.73 99999.00 2023-07-07 20:09:07.000 188 21621.46 328.28 42698.67 99999.00 2023-07-07 20:09:08.000 188 21621.48 328.32 42698.63 99999.00 2023-07-07 20:09:09.000 188 21621.53 328.33 42698.62 99999.00 2023-07-07 20:09:10.000 188 21621.56 328.32 42698.61 47846.86 2023-07-07 20:09:11.000 188 21621.53 328.32 42698.58 88888.00 2023-07-07 20:09:12.000 188 21621.52 328.30 42698.56 88888.00 2023-07-07 20:09:13.000 188 21621.53 328.25 42698.56 88888.00 2023-07-07 20:09:14.000 188 21621.56 328.24 42698.59 88888.00 2023-07-07 20:09:15.000 188 21621.60 328.22 42698.60 99999.00 2023-07-07 20:09:16.000 188 21621.55 328.21 42698.55 99999.00 2023-07-07 20:09:17.000 188 21621.48 328.19 42698.50 99999.00 2023-07-07 20:09:18.000 188 21621.46 328.15 42698.48 99999.00 2023-07-07 20:09:19.000 188 21621.50 328.14 42698.50 99999.00 2023-07-07 20:09:20.000 188 21621.56 328.17 42698.52 47846.74 2023-07-07 20:09:21.000 188 21621.62 328.25 42698.55 88888.00 2023-07-07 20:09:22.000 188 21621.64 328.32 42698.56 88888.00 2023-07-07 20:09:23.000 188 21621.60 328.35 42698.50 88888.00 2023-07-07 20:09:24.000 188 21621.55 328.36 42698.45 88888.00 2023-07-07 20:09:25.000 188 21621.53 328.36 42698.48 47846.62 2023-07-07 20:09:26.000 188 21621.53 328.34 42698.51 88888.00 2023-07-07 20:09:27.000 188 21621.53 328.33 42698.51 88888.00 2023-07-07 20:09:28.000 188 21621.53 328.32 42698.51 88888.00 2023-07-07 20:09:29.000 188 21621.56 328.30 42698.49 88888.00 2023-07-07 20:09:30.000 188 21621.52 328.27 42698.45 99999.00 2023-07-07 20:09:31.000 188 21621.45 328.20 42698.44 99999.00 2023-07-07 20:09:32.000 188 21621.40 328.16 42698.47 99999.00 2023-07-07 20:09:33.000 188 21621.37 328.19 42698.51 99999.00 2023-07-07 20:09:34.000 188 21621.35 328.23 42698.52 99999.00 2023-07-07 20:09:35.000 188 21621.35 328.21 42698.49 47846.63 2023-07-07 20:09:36.000 188 21621.28 328.21 42698.47 88888.00 2023-07-07 20:09:37.000 188 21621.20 328.25 42698.48 88888.00 2023-07-07 20:09:38.000 188 21621.19 328.29 42698.48 88888.00 2023-07-07 20:09:39.000 188 21621.25 328.32 42698.43 88888.00 2023-07-07 20:09:40.000 188 21621.28 328.29 42698.35 99999.00 2023-07-07 20:09:41.000 188 21621.30 328.23 42698.33 99999.00 2023-07-07 20:09:42.000 188 21621.34 328.18 42698.36 99999.00 2023-07-07 20:09:43.000 188 21621.36 328.17 42698.38 99999.00 2023-07-07 20:09:44.000 188 21621.34 328.19 42698.39 99999.00 2023-07-07 20:09:45.000 188 21621.31 328.19 42698.43 99999.00 2023-07-07 20:09:46.000 188 21621.32 328.18 42698.49 99999.00 2023-07-07 20:09:47.000 188 21621.34 328.18 42698.52 99999.00 2023-07-07 20:09:48.000 188 21621.33 328.19 42698.50 99999.00 2023-07-07 20:09:49.000 188 21621.28 328.20 42698.46 99999.00 2023-07-07 20:09:50.000 188 21621.28 328.20 42698.46 47846.52 2023-07-07 20:09:51.000 188 21621.31 328.22 42698.50 88888.00 2023-07-07 20:09:52.000 188 21621.31 328.27 42698.56 88888.00 2023-07-07 20:09:53.000 188 21621.26 328.30 42698.57 88888.00 2023-07-07 20:09:54.000 188 21621.21 328.27 42698.56 88888.00 2023-07-07 20:09:55.000 188 21621.20 328.23 42698.55 47846.58 2023-07-07 20:09:56.000 188 21621.25 328.21 42698.52 88888.00 2023-07-07 20:09:57.000 188 21621.28 328.21 42698.41 88888.00 2023-07-07 20:09:58.000 188 21621.28 328.21 42698.32 88888.00 2023-07-07 20:09:59.000 188 21621.30 328.22 42698.29 88888.00 2023-07-07 20:10:00.000 188 21621.34 328.21 42698.28 47846.44 2023-07-07 20:10:01.000 188 21621.34 328.18 42698.27 88888.00 2023-07-07 20:10:02.000 188 21621.31 328.15 42698.31 88888.00 2023-07-07 20:10:03.000 188 21621.28 328.13 42698.36 88888.00 2023-07-07 20:10:04.000 188 21621.27 328.12 42698.36 88888.00 2023-07-07 20:10:05.000 188 21621.25 328.10 42698.28 47846.61 2023-07-07 20:10:06.000 188 21621.19 328.07 42698.21 88888.00 2023-07-07 20:10:07.000 188 21621.16 328.05 42698.22 88888.00 2023-07-07 20:10:08.000 188 21621.16 328.06 42698.22 88888.00 2023-07-07 20:10:09.000 188 21621.18 328.06 42698.22 88888.00 2023-07-07 20:10:10.000 188 21621.21 328.01 42698.23 99999.00 2023-07-07 20:10:11.000 188 21621.25 327.98 42698.25 99999.00 2023-07-07 20:10:12.000 188 21621.29 327.99 42698.27 99999.00 2023-07-07 20:10:13.000 188 21621.28 328.03 42698.31 99999.00 2023-07-07 20:10:14.000 188 21621.26 328.03 42698.31 99999.00 2023-07-07 20:10:15.000 188 21621.24 328.00 42698.29 47846.62 2023-07-07 20:10:16.000 188 21621.23 327.98 42698.31 88888.00 2023-07-07 20:10:17.000 188 21621.22 328.01 42698.40 88888.00 2023-07-07 20:10:18.000 188 21621.18 328.06 42698.44 88888.00 2023-07-07 20:10:19.000 188 21621.18 328.08 42698.41 88888.00 2023-07-07 20:10:20.000 188 21621.22 328.11 42698.39 47846.46 2023-07-07 20:10:21.000 188 21621.22 328.10 42698.40 88888.00 2023-07-07 20:10:22.000 188 21621.13 328.04 42698.39 88888.00 2023-07-07 20:10:23.000 188 21621.05 328.00 42698.39 88888.00 2023-07-07 20:10:24.000 188 21621.03 328.00 42698.36 88888.00 2023-07-07 20:10:25.000 188 21621.06 328.02 42698.36 47846.47 2023-07-07 20:10:26.000 188 21621.10 328.07 42698.41 88888.00 2023-07-07 20:10:27.000 188 21621.14 328.10 42698.48 88888.00 2023-07-07 20:10:28.000 188 21621.17 328.09 42698.44 88888.00 2023-07-07 20:10:29.000 188 21621.19 328.08 42698.35 88888.00 2023-07-07 20:10:30.000 188 21621.17 328.13 42698.30 47846.38 2023-07-07 20:10:31.000 188 21621.11 328.20 42698.32 88888.00 2023-07-07 20:10:32.000 188 21621.07 328.22 42698.34 88888.00 2023-07-07 20:10:33.000 188 21621.08 328.16 42698.36 88888.00 2023-07-07 20:10:34.000 188 21621.09 328.11 42698.38 88888.00 2023-07-07 20:10:35.000 188 21621.07 328.11 42698.38 47846.39 2023-07-07 20:10:36.000 188 21621.04 328.12 42698.38 88888.00 2023-07-07 20:10:37.000 188 21621.04 328.15 42698.38 88888.00 2023-07-07 20:10:38.000 188 21621.08 328.18 42698.38 88888.00 2023-07-07 20:10:39.000 188 21621.13 328.17 42698.35 88888.00 2023-07-07 20:10:40.000 188 21621.15 328.14 42698.34 99999.00 2023-07-07 20:10:41.000 188 21621.16 328.14 42698.34 99999.00 2023-07-07 20:10:42.000 188 21621.15 328.16 42698.31 99999.00 2023-07-07 20:10:43.000 188 21621.15 328.17 42698.30 99999.00 2023-07-07 20:10:44.000 188 21621.18 328.15 42698.27 99999.00 2023-07-07 20:10:45.000 188 21621.20 328.10 42698.26 47846.44 2023-07-07 20:10:46.000 188 21621.18 328.03 42698.27 88888.00 2023-07-07 20:10:47.000 188 21621.15 328.00 42698.30 88888.00 2023-07-07 20:10:48.000 188 21621.16 328.01 42698.31 88888.00 2023-07-07 20:10:49.000 188 21621.21 328.03 42698.30 88888.00 2023-07-07 20:10:50.000 188 21621.26 328.04 42698.29 99999.00 2023-07-07 20:10:51.000 188 21621.23 328.04 42698.27 99999.00 2023-07-07 20:10:52.000 188 21621.16 328.01 42698.24 99999.00 2023-07-07 20:10:53.000 188 21621.13 328.00 42698.24 99999.00 2023-07-07 20:10:54.000 188 21621.12 328.00 42698.23 99999.00 2023-07-07 20:10:55.000 188 21621.11 328.00 42698.21 47846.40 2023-07-07 20:10:56.000 188 21621.11 328.01 42698.21 88888.00 2023-07-07 20:10:57.000 188 21621.12 328.00 42698.23 88888.00 2023-07-07 20:10:58.000 188 21621.13 328.00 42698.27 88888.00 2023-07-07 20:10:59.000 188 21621.10 328.00 42698.30 88888.00 2023-07-07 20:11:00.000 188 21621.02 327.99 42698.31 47846.32 2023-07-07 20:11:01.000 188 21620.97 327.97 42698.31 88888.00 2023-07-07 20:11:02.000 188 21621.01 327.96 42698.32 88888.00 2023-07-07 20:11:03.000 188 21621.08 327.97 42698.33 88888.00 2023-07-07 20:11:04.000 188 21621.12 328.03 42698.34 88888.00 2023-07-07 20:11:05.000 188 21621.12 328.08 42698.34 47846.41 2023-07-07 20:11:06.000 188 21621.06 328.13 42698.38 88888.00 2023-07-07 20:11:07.000 188 21620.98 328.18 42698.47 88888.00 2023-07-07 20:11:08.000 188 21620.93 328.19 42698.52 88888.00 2023-07-07 20:11:09.000 188 21620.92 328.16 42698.51 88888.00 2023-07-07 20:11:10.000 188 21620.94 328.13 42698.51 47846.35 2023-07-07 20:11:11.000 188 21620.97 328.13 42698.55 88888.00 2023-07-07 20:11:12.000 188 21620.97 328.14 42698.57 88888.00 2023-07-07 20:11:13.000 188 21620.92 328.15 42698.54 88888.00 2023-07-07 20:11:14.000 188 21620.88 328.14 42698.50 88888.00 2023-07-07 20:11:15.000 188 21620.87 328.15 42698.50 47846.34 2023-07-07 20:11:16.000 188 21620.87 328.16 42698.50 88888.00 2023-07-07 20:11:17.000 188 21620.84 328.17 42698.46 88888.00 2023-07-07 20:11:18.000 188 21620.80 328.17 42698.44 88888.00 2023-07-07 20:11:19.000 188 21620.76 328.14 42698.43 88888.00 2023-07-07 20:11:20.000 188 21620.72 328.09 42698.44 99999.00 2023-07-07 20:11:21.000 188 21620.70 328.09 42698.47 99999.00 2023-07-07 20:11:22.000 188 21620.72 328.11 42698.48 99999.00 2023-07-07 20:11:23.000 188 21620.74 328.12 42698.48 99999.00 2023-07-07 20:11:24.000 188 21620.75 328.12 42698.47 99999.00 2023-07-07 20:11:25.000 188 21620.75 328.13 42698.48 47846.39 2023-07-07 20:11:26.000 188 21620.73 328.14 42698.49 88888.00 2023-07-07 20:11:27.000 188 21620.74 328.14 42698.48 88888.00 2023-07-07 20:11:28.000 188 21620.76 328.13 42698.46 88888.00 2023-07-07 20:11:29.000 188 21620.74 328.11 42698.46 88888.00 2023-07-07 20:11:30.000 188 21620.68 328.09 42698.46 47846.31 2023-07-07 20:11:31.000 188 21620.65 328.09 42698.49 88888.00 2023-07-07 20:11:32.000 188 21620.69 328.07 42698.52 88888.00 2023-07-07 20:11:33.000 188 21620.73 328.03 42698.52 88888.00 2023-07-07 20:11:34.000 188 21620.73 328.05 42698.54 88888.00 2023-07-07 20:11:35.000 188 21620.74 328.10 42698.59 47846.27 2023-07-07 20:11:36.000 188 21620.75 328.09 42698.60 88888.00 2023-07-07 20:11:37.000 188 21620.77 328.04 42698.61 88888.00 2023-07-07 20:11:38.000 188 21620.82 328.04 42698.62 88888.00 2023-07-07 20:11:39.000 188 21620.88 328.09 42698.63 88888.00 2023-07-07 20:11:40.000 188 21620.88 328.14 42698.63 99999.00 2023-07-07 20:11:41.000 188 21620.86 328.15 42698.64 99999.00 2023-07-07 20:11:42.000 188 21620.84 328.15 42698.64 99999.00 2023-07-07 20:11:43.000 188 21620.82 328.13 42698.61 99999.00 2023-07-07 20:11:44.000 188 21620.78 328.08 42698.57 99999.00 2023-07-07 20:11:45.000 188 21620.74 328.05 42698.56 47846.29 2023-07-07 20:11:46.000 188 21620.75 328.08 42698.58 88888.00 2023-07-07 20:11:47.000 188 21620.74 328.11 42698.59 88888.00 2023-07-07 20:11:48.000 188 21620.72 328.11 42698.59 88888.00 2023-07-07 20:11:49.000 188 21620.72 328.09 42698.62 88888.00 2023-07-07 20:11:50.000 188 21620.74 328.07 42698.63 47846.28 2023-07-07 20:11:51.000 188 21620.74 328.08 42698.61 88888.00 2023-07-07 20:11:52.000 188 21620.72 328.10 42698.59 88888.00 2023-07-07 20:11:53.000 188 21620.71 328.08 42698.56 88888.00 2023-07-07 20:11:54.000 188 21620.75 328.09 42698.56 88888.00 2023-07-07 20:11:55.000 188 21620.81 328.14 42698.57 47846.24 2023-07-07 20:11:56.000 188 21620.80 328.17 42698.56 88888.00 2023-07-07 20:11:57.000 188 21620.74 328.18 42698.54 88888.00 2023-07-07 20:11:58.000 188 21620.73 328.17 42698.52 88888.00 2023-07-07 20:11:59.000 188 21620.78 328.12 42698.50 88888.00 2023-07-07 20:12:00.000 188 21620.82 328.09 42698.47 99999.00 2023-07-07 20:12:01.000 188 21620.79 328.06 42698.46 99999.00 2023-07-07 20:12:02.000 188 21620.72 328.03 42698.46 99999.00 2023-07-07 20:12:03.000 188 21620.68 328.03 42698.48 99999.00 2023-07-07 20:12:04.000 188 21620.65 328.04 42698.49 99999.00 2023-07-07 20:12:05.000 188 21620.63 328.04 42698.47 47846.28 2023-07-07 20:12:06.000 188 21620.63 328.05 42698.46 88888.00 2023-07-07 20:12:07.000 188 21620.67 328.07 42698.49 88888.00 2023-07-07 20:12:08.000 188 21620.71 328.09 42698.50 88888.00 2023-07-07 20:12:09.000 188 21620.68 328.11 42698.46 88888.00 2023-07-07 20:12:10.000 188 21620.64 328.11 42698.39 47846.18 2023-07-07 20:12:11.000 188 21620.69 328.08 42698.39 88888.00 2023-07-07 20:12:12.000 188 21620.75 328.03 42698.46 88888.00 2023-07-07 20:12:13.000 188 21620.77 327.99 42698.51 88888.00 2023-07-07 20:12:14.000 188 21620.76 327.99 42698.52 88888.00 2023-07-07 20:12:15.000 188 21620.72 328.02 42698.52 47846.09 2023-07-07 20:12:16.000 188 21620.69 328.06 42698.51 88888.00 2023-07-07 20:12:17.000 188 21620.67 328.08 42698.45 88888.00 2023-07-07 20:12:18.000 188 21620.64 328.07 42698.39 88888.00 2023-07-07 20:12:19.000 188 21620.60 328.06 42698.39 88888.00 2023-07-07 20:12:20.000 188 21620.60 328.05 42698.40 47846.23 2023-07-07 20:12:21.000 188 21620.66 328.09 42698.43 88888.00 2023-07-07 20:12:22.000 188 21620.70 328.16 42698.50 88888.00 2023-07-07 20:12:23.000 188 21620.68 328.19 42698.54 88888.00 2023-07-07 20:12:24.000 188 21620.65 328.18 42698.50 88888.00 2023-07-07 20:12:25.000 188 21620.62 328.13 42698.44 47846.14 2023-07-07 20:12:26.000 188 21620.62 328.06 42698.39 88888.00 2023-07-07 20:12:27.000 188 21620.60 328.03 42698.38 88888.00 2023-07-07 20:12:28.000 188 21620.60 328.02 42698.41 88888.00 2023-07-07 20:12:29.000 188 21620.63 328.00 42698.42 88888.00 2023-07-07 20:12:30.000 188 21620.60 328.00 42698.43 47846.14 2023-07-07 20:12:31.000 188 21620.58 328.02 42698.46 88888.00 2023-07-07 20:12:32.000 188 21620.57 327.99 42698.48 88888.00 2023-07-07 20:12:33.000 188 21620.57 327.94 42698.45 88888.00 2023-07-07 20:12:34.000 188 21620.60 327.97 42698.42 88888.00 2023-07-07 20:12:35.000 188 21620.62 328.03 42698.38 99999.00 2023-07-07 20:12:36.000 188 21620.63 328.03 42698.31 99999.00 2023-07-07 20:12:37.000 188 21620.64 328.00 42698.27 99999.00 2023-07-07 20:12:38.000 188 21620.62 328.02 42698.31 99999.00 2023-07-07 20:12:39.000 188 21620.57 328.03 42698.32 99999.00 2023-07-07 20:12:40.000 188 21620.62 328.02 42698.33 47846.13 2023-07-07 20:12:41.000 188 21620.74 328.02 42698.36 88888.00 2023-07-07 20:12:42.000 188 21620.77 328.01 42698.37 88888.00 2023-07-07 20:12:43.000 188 21620.69 328.01 42698.35 88888.00 2023-07-07 20:12:44.000 188 21620.65 328.02 42698.32 88888.00 2023-07-07 20:12:45.000 188 21620.72 328.01 42698.29 99999.00 2023-07-07 20:12:46.000 188 21620.79 327.96 42698.28 99999.00 2023-07-07 20:12:47.000 188 21620.80 327.89 42698.29 99999.00 2023-07-07 20:12:48.000 188 21620.78 327.89 42698.34 99999.00 2023-07-07 20:12:49.000 188 21620.78 327.95 42698.40 99999.00 2023-07-07 20:12:50.000 188 21620.78 327.95 42698.39 47846.09 2023-07-07 20:12:51.000 188 21620.79 327.91 42698.35 88888.00 2023-07-07 20:12:52.000 188 21620.83 327.92 42698.36 88888.00 2023-07-07 20:12:53.000 188 21620.83 327.95 42698.38 88888.00 2023-07-07 20:12:54.000 188 21620.82 327.95 42698.38 88888.00 2023-07-07 20:12:55.000 188 21620.83 327.91 42698.37 47846.11 2023-07-07 20:12:56.000 188 21620.82 327.86 42698.36 88888.00 2023-07-07 20:12:57.000 188 21620.80 327.85 42698.36 88888.00 2023-07-07 20:12:58.000 188 21620.80 327.88 42698.33 88888.00 2023-07-07 20:12:59.000 188 21620.81 327.90 42698.27 88888.00 2023-07-07 20:13:00.000 188 21620.81 327.90 42698.18 99999.00 2023-07-07 20:13:01.000 188 21620.82 327.86 42698.16 99999.00 2023-07-07 20:13:02.000 188 21620.82 327.82 42698.21 99999.00 2023-07-07 20:13:03.000 188 21620.84 327.84 42698.26 99999.00 2023-07-07 20:13:04.000 188 21620.87 327.90 42698.27 99999.00 2023-07-07 20:13:05.000 188 21620.89 327.94 42698.28 47846.02 2023-07-07 20:13:06.000 188 21620.92 327.97 42698.28 88888.00 2023-07-07 20:13:07.000 188 21620.95 327.98 42698.24 88888.00 2023-07-07 20:13:08.000 188 21620.93 327.96 42698.18 88888.00 2023-07-07 20:13:09.000 188 21620.88 327.94 42698.14 88888.00 2023-07-07 20:13:10.000 188 21620.86 327.92 42698.14 47845.99 2023-07-07 20:13:11.000 188 21620.89 327.89 42698.16 88888.00 2023-07-07 20:13:12.000 188 21620.93 327.88 42698.17 88888.00 2023-07-07 20:13:13.000 188 21620.93 327.88 42698.11 88888.00 2023-07-07 20:13:14.000 188 21620.93 327.83 42698.06 88888.00 2023-07-07 20:13:15.000 188 21620.96 327.77 42698.07 99999.00 2023-07-07 20:13:16.000 188 21620.98 327.76 42698.09 99999.00 2023-07-07 20:13:17.000 188 21620.97 327.83 42698.10 99999.00 2023-07-07 20:13:18.000 188 21620.92 327.86 42698.10 99999.00 2023-07-07 20:13:19.000 188 21620.90 327.82 42698.08 99999.00 2023-07-07 20:13:20.000 188 21620.88 327.81 42698.06 47845.96 2023-07-07 20:13:21.000 188 21620.88 327.85 42698.04 88888.00 2023-07-07 20:13:22.000 188 21620.90 327.87 42698.04 88888.00 2023-07-07 20:13:23.000 188 21620.94 327.85 42698.04 88888.00 2023-07-07 20:13:24.000 188 21620.97 327.80 42698.04 88888.00 2023-07-07 20:13:25.000 188 21620.96 327.79 42698.03 47845.84 2023-07-07 20:13:26.000 188 21620.92 327.79 42698.00 88888.00 2023-07-07 20:13:27.000 188 21620.90 327.79 42697.97 88888.00 2023-07-07 20:13:28.000 188 21620.91 327.77 42697.95 88888.00 2023-07-07 20:13:29.000 188 21620.93 327.77 42697.95 88888.00 2023-07-07 20:13:30.000 188 21620.98 327.81 42697.94 99999.00 2023-07-07 20:13:31.000 188 21621.03 327.81 42697.94 99999.00 2023-07-07 20:13:32.000 188 21621.03 327.76 42697.96 99999.00 2023-07-07 20:13:33.000 188 21621.01 327.75 42697.98 99999.00 2023-07-07 20:13:34.000 188 21621.02 327.77 42697.95 99999.00 2023-07-07 20:13:35.000 188 21621.03 327.78 42697.90 47845.86 2023-07-07 20:13:36.000 188 21621.02 327.78 42697.87 88888.00 2023-07-07 20:13:37.000 188 21621.03 327.80 42697.86 88888.00 2023-07-07 20:13:38.000 188 21621.06 327.81 42697.89 88888.00 2023-07-07 20:13:39.000 188 21621.08 327.81 42697.94 88888.00 2023-07-07 20:13:40.000 188 21621.08 327.77 42697.96 47845.86 2023-07-07 20:13:41.000 188 21621.08 327.72 42697.98 88888.00 2023-07-07 20:13:42.000 188 21621.06 327.70 42698.01 88888.00 2023-07-07 20:13:43.000 188 21621.02 327.69 42698.01 88888.00 2023-07-07 20:13:44.000 188 21621.01 327.66 42697.96 88888.00 2023-07-07 20:13:45.000 188 21621.04 327.63 42697.92 99999.00 2023-07-07 20:13:46.000 188 21621.12 327.59 42697.85 99999.00 2023-07-07 20:13:47.000 188 21621.23 327.55 42697.75 99999.00 2023-07-07 20:13:48.000 188 21621.28 327.53 42697.71 99999.00 2023-07-07 20:13:49.000 188 21621.24 327.54 42697.74 99999.00 2023-07-07 20:13:50.000 188 21621.19 327.55 42697.79 99999.00 2023-07-07 20:13:51.000 188 21621.18 327.54 42697.79 99999.00 2023-07-07 20:13:52.000 188 21621.20 327.55 42697.76 99999.00 2023-07-07 20:13:53.000 188 21621.26 327.60 42697.76 99999.00 2023-07-07 20:13:54.000 188 21621.32 327.64 42697.76 99999.00 2023-07-07 20:13:55.000 188 21621.32 327.64 42697.75 47845.83 2023-07-07 20:13:56.000 188 21621.27 327.62 42697.76 88888.00 2023-07-07 20:13:57.000 188 21621.27 327.62 42697.79 88888.00 2023-07-07 20:13:58.000 188 21621.35 327.63 42697.79 88888.00 2023-07-07 20:13:59.000 188 21621.37 327.62 42697.77 88888.00 2023-07-07 20:14:00.000 188 21621.31 327.63 42697.75 47845.91 2023-07-07 20:14:01.000 188 21621.24 327.63 42697.73 88888.00 2023-07-07 20:14:02.000 188 21621.19 327.61 42697.70 88888.00 2023-07-07 20:14:03.000 188 21621.19 327.61 42697.72 88888.00 2023-07-07 20:14:04.000 188 21621.25 327.63 42697.75 88888.00 2023-07-07 20:14:05.000 188 21621.29 327.66 42697.74 47845.80 2023-07-07 20:14:06.000 188 21621.26 327.68 42697.69 88888.00 2023-07-07 20:14:07.000 188 21621.21 327.69 42697.65 88888.00 2023-07-07 20:14:08.000 188 21621.19 327.69 42697.62 88888.00 2023-07-07 20:14:09.000 188 21621.21 327.67 42697.61 88888.00 2023-07-07 20:14:10.000 188 21621.23 327.62 42697.63 47845.82 2023-07-07 20:14:11.000 188 21621.24 327.58 42697.63 88888.00 2023-07-07 20:14:12.000 188 21621.26 327.59 42697.60 88888.00 2023-07-07 20:14:13.000 188 21621.32 327.62 42697.62 88888.00 2023-07-07 20:14:14.000 188 21621.36 327.64 42697.69 88888.00 2023-07-07 20:14:15.000 188 21621.35 327.61 42697.71 99999.00 2023-07-07 20:14:16.000 188 21621.32 327.58 42697.66 99999.00 2023-07-07 20:14:17.000 188 21621.31 327.63 42697.60 99999.00 2023-07-07 20:14:18.000 188 21621.33 327.68 42697.59 99999.00 2023-07-07 20:14:19.000 188 21621.35 327.66 42697.61 99999.00 2023-07-07 20:14:20.000 188 21621.40 327.63 42697.64 47845.86 2023-07-07 20:14:21.000 188 21621.44 327.62 42697.62 88888.00 2023-07-07 20:14:22.000 188 21621.44 327.60 42697.59 88888.00 2023-07-07 20:14:23.000 188 21621.43 327.57 42697.58 88888.00 2023-07-07 20:14:24.000 188 21621.46 327.56 42697.60 88888.00 2023-07-07 20:14:25.000 188 21621.50 327.58 42697.62 47845.84 2023-07-07 20:14:26.000 188 21621.48 327.59 42697.62 88888.00 2023-07-07 20:14:27.000 188 21621.48 327.57 42697.59 88888.00 2023-07-07 20:14:28.000 188 21621.53 327.53 42697.56 88888.00 2023-07-07 20:14:29.000 188 21621.56 327.53 42697.54 88888.00 2023-07-07 20:14:30.000 188 21621.58 327.59 42697.55 47845.83 2023-07-07 20:14:31.000 188 21621.60 327.61 42697.54 88888.00 2023-07-07 20:14:32.000 188 21621.63 327.58 42697.50 88888.00 2023-07-07 20:14:33.000 188 21621.67 327.56 42697.49 88888.00 2023-07-07 20:14:34.000 188 21621.66 327.55 42697.51 88888.00 2023-07-07 20:14:35.000 188 21621.63 327.54 42697.51 47845.83 2023-07-07 20:14:36.000 188 21621.65 327.50 42697.49 88888.00 2023-07-07 20:14:37.000 188 21621.72 327.50 42697.48 88888.00 2023-07-07 20:14:38.000 188 21621.80 327.51 42697.47 88888.00 2023-07-07 20:14:39.000 188 21621.81 327.52 42697.44 88888.00 2023-07-07 20:14:40.000 188 21621.77 327.50 42697.44 47845.79 2023-07-07 20:14:41.000 188 21621.73 327.45 42697.44 88888.00 2023-07-07 20:14:42.000 188 21621.72 327.37 42697.41 88888.00 2023-07-07 20:14:43.000 188 21621.72 327.29 42697.36 88888.00 2023-07-07 20:14:44.000 188 21621.70 327.28 42697.34 88888.00 2023-07-07 20:14:45.000 188 21621.71 327.33 42697.42 47845.81 2023-07-07 20:14:46.000 188 21621.74 327.38 42697.51 88888.00 2023-07-07 20:14:47.000 188 21621.79 327.38 42697.50 88888.00 2023-07-07 20:14:48.000 188 21621.81 327.36 42697.41 88888.00 2023-07-07 20:14:49.000 188 21621.78 327.36 42697.34 88888.00 2023-07-07 20:14:50.000 188 21621.79 327.37 42697.33 47845.70 2023-07-07 20:14:51.000 188 21621.82 327.37 42697.34 88888.00 2023-07-07 20:14:52.000 188 21621.79 327.35 42697.34 88888.00 2023-07-07 20:14:53.000 188 21621.79 327.34 42697.37 88888.00 2023-07-07 20:14:54.000 188 21621.85 327.39 42697.40 88888.00 2023-07-07 20:14:55.000 188 21621.84 327.47 42697.43 47845.68 2023-07-07 20:14:56.000 188 21621.83 327.51 42697.46 88888.00 2023-07-07 20:14:57.000 188 21621.90 327.50 42697.46 88888.00 2023-07-07 20:14:58.000 188 21621.94 327.45 42697.44 88888.00 2023-07-07 20:14:59.000 188 21621.93 327.40 42697.39 88888.00 2023-07-07 20:15:00.000 188 21621.93 327.35 42697.36 99999.00 2023-07-07 20:15:01.000 188 21621.95 327.31 42697.34 99999.00 2023-07-07 20:15:02.000 188 21621.97 327.29 42697.33 99999.00 2023-07-07 20:15:03.000 188 21622.00 327.31 42697.35 99999.00 2023-07-07 20:15:04.000 188 21622.02 327.33 42697.37 99999.00 2023-07-07 20:15:05.000 188 21622.02 327.32 42697.35 99999.00 2023-07-07 20:15:06.000 188 21622.03 327.30 42697.26 99999.00 2023-07-07 20:15:07.000 188 21622.06 327.29 42697.19 99999.00 2023-07-07 20:15:08.000 188 21622.09 327.29 42697.22 99999.00 2023-07-07 20:15:09.000 188 21622.06 327.28 42697.27 99999.00 2023-07-07 20:15:10.000 188 21621.98 327.26 42697.26 47845.74 2023-07-07 20:15:11.000 188 21621.94 327.27 42697.27 88888.00 2023-07-07 20:15:12.000 188 21621.94 327.29 42697.32 88888.00 2023-07-07 20:15:13.000 188 21621.94 327.26 42697.34 88888.00 2023-07-07 20:15:14.000 188 21621.93 327.21 42697.30 88888.00 2023-07-07 20:15:15.000 188 21621.96 327.21 42697.24 47845.61 2023-07-07 20:15:16.000 188 21622.01 327.23 42697.21 88888.00 2023-07-07 20:15:17.000 188 21622.05 327.21 42697.21 88888.00 2023-07-07 20:15:18.000 188 21622.05 327.19 42697.18 88888.00 2023-07-07 20:15:19.000 188 21622.06 327.21 42697.14 88888.00 2023-07-07 20:15:20.000 188 21622.08 327.26 42697.11 99999.00 2023-07-07 20:15:21.000 188 21622.08 327.27 42697.09 99999.00 2023-07-07 20:15:22.000 188 21622.13 327.23 42697.10 99999.00 2023-07-07 20:15:23.000 188 21622.25 327.19 42697.13 99999.00 2023-07-07 20:15:24.000 188 21622.31 327.20 42697.14 99999.00 2023-07-07 20:15:25.000 188 21622.30 327.20 42697.10 47845.67 2023-07-07 20:15:26.000 188 21622.29 327.18 42697.08 88888.00 2023-07-07 20:15:27.000 188 21622.28 327.16 42697.09 88888.00 2023-07-07 20:15:28.000 188 21622.28 327.17 42697.12 88888.00 2023-07-07 20:15:29.000 188 21622.31 327.18 42697.14 88888.00 2023-07-07 20:15:30.000 188 21622.33 327.19 42697.14 47845.69 2023-07-07 20:15:31.000 188 21622.32 327.18 42697.08 88888.00 2023-07-07 20:15:32.000 188 21622.31 327.17 42697.01 88888.00 2023-07-07 20:15:33.000 188 21622.32 327.16 42697.02 88888.00 2023-07-07 20:15:34.000 188 21622.34 327.14 42697.06 88888.00 2023-07-07 20:15:35.000 188 21622.35 327.10 42697.06 47845.71 2023-07-07 20:15:36.000 188 21622.38 327.06 42697.05 88888.00 2023-07-07 20:15:37.000 188 21622.43 327.06 42697.11 88888.00 2023-07-07 20:15:38.000 188 21622.47 327.10 42697.15 88888.00 2023-07-07 20:15:39.000 188 21622.47 327.11 42697.07 88888.00 2023-07-07 20:15:40.000 188 21622.47 327.08 42697.00 99999.00 2023-07-07 20:15:41.000 188 21622.48 327.07 42696.98 99999.00 2023-07-07 20:15:42.000 188 21622.52 327.06 42696.96 99999.00 2023-07-07 20:15:43.000 188 21622.58 327.03 42696.93 99999.00 2023-07-07 20:15:44.000 188 21622.62 326.97 42696.89 99999.00 2023-07-07 20:15:45.000 188 21622.59 326.92 42696.86 47845.70 2023-07-07 20:15:46.000 188 21622.57 326.93 42696.83 88888.00 2023-07-07 20:15:47.000 188 21622.59 327.01 42696.82 88888.00 2023-07-07 20:15:48.000 188 21622.63 327.10 42696.83 88888.00 2023-07-07 20:15:49.000 188 21622.66 327.11 42696.81 88888.00 2023-07-07 20:15:50.000 188 21622.67 327.04 42696.79 47845.78 2023-07-07 20:15:51.000 188 21622.67 326.94 42696.80 88888.00 2023-07-07 20:15:52.000 188 21622.67 326.91 42696.79 88888.00 2023-07-07 20:15:53.000 188 21622.70 326.96 42696.79 88888.00 2023-07-07 20:15:54.000 188 21622.74 327.02 42696.84 88888.00 2023-07-07 20:15:55.000 188 21622.76 327.03 42696.86 47845.66 2023-07-07 20:15:56.000 188 21622.74 327.01 42696.86 88888.00 2023-07-07 20:15:57.000 188 21622.72 326.99 42696.84 88888.00 2023-07-07 20:15:58.000 188 21622.74 326.99 42696.80 88888.00 2023-07-07 20:15:59.000 188 21622.78 326.99 42696.77 88888.00 2023-07-07 20:16:00.000 188 21622.77 326.96 42696.76 99999.00 2023-07-07 20:16:01.000 188 21622.73 326.94 42696.73 99999.00 2023-07-07 20:16:02.000 188 21622.75 326.98 42696.72 99999.00 2023-07-07 20:16:03.000 188 21622.77 327.04 42696.77 99999.00 2023-07-07 20:16:04.000 188 21622.82 327.05 42696.79 99999.00 2023-07-07 20:16:05.000 188 21622.92 327.05 42696.76 99999.00 2023-07-07 20:16:06.000 188 21622.97 327.02 42696.70 99999.00 2023-07-07 20:16:07.000 188 21622.95 326.97 42696.67 99999.00 2023-07-07 20:16:08.000 188 21622.95 326.93 42696.65 99999.00 2023-07-07 20:16:09.000 188 21622.99 326.94 42696.61 99999.00 2023-07-07 20:16:10.000 188 21623.03 326.98 42696.60 47845.64 2023-07-07 20:16:11.000 188 21623.06 326.97 42696.64 88888.00 2023-07-07 20:16:12.000 188 21623.08 326.94 42696.66 88888.00 2023-07-07 20:16:13.000 188 21623.11 326.95 42696.62 88888.00 2023-07-07 20:16:14.000 188 21623.13 326.93 42696.59 88888.00 2023-07-07 20:16:15.000 188 21623.12 326.87 42696.57 47845.70 2023-07-07 20:16:16.000 188 21623.14 326.83 42696.59 88888.00 2023-07-07 20:16:17.000 188 21623.17 326.85 42696.60 88888.00 2023-07-07 20:16:18.000 188 21623.17 326.85 42696.55 88888.00 2023-07-07 20:16:19.000 188 21623.16 326.85 42696.50 88888.00 2023-07-07 20:16:20.000 188 21623.16 326.84 42696.52 99999.00 2023-07-07 20:16:21.000 188 21623.19 326.81 42696.57 99999.00 2023-07-07 20:16:22.000 188 21623.27 326.81 42696.58 99999.00 2023-07-07 20:16:23.000 188 21623.35 326.85 42696.52 99999.00 2023-07-07 20:16:24.000 188 21623.36 326.82 42696.48 99999.00 2023-07-07 20:16:25.000 188 21623.36 326.76 42696.45 47845.71 2023-07-07 20:16:26.000 188 21623.36 326.76 42696.43 88888.00 2023-07-07 20:16:27.000 188 21623.34 326.80 42696.40 88888.00 2023-07-07 20:16:28.000 188 21623.32 326.82 42696.41 88888.00 2023-07-07 20:16:29.000 188 21623.31 326.82 42696.42 88888.00 2023-07-07 20:16:30.000 188 21623.36 326.79 42696.43 47845.64 2023-07-07 20:16:31.000 188 21623.43 326.79 42696.46 88888.00 2023-07-07 20:16:32.000 188 21623.48 326.80 42696.44 88888.00 2023-07-07 20:16:33.000 188 21623.53 326.80 42696.39 88888.00 2023-07-07 20:16:34.000 188 21623.55 326.76 42696.36 88888.00 2023-07-07 20:16:35.000 188 21623.56 326.67 42696.33 47845.68 2023-07-07 20:16:36.000 188 21623.57 326.64 42696.30 88888.00 2023-07-07 20:16:37.000 188 21623.59 326.68 42696.32 88888.00 2023-07-07 20:16:38.000 188 21623.60 326.69 42696.37 88888.00 2023-07-07 20:16:39.000 188 21623.61 326.68 42696.39 88888.00 2023-07-07 20:16:40.000 188 21623.61 326.69 42696.34 47845.62 2023-07-07 20:16:41.000 188 21623.64 326.66 42696.27 88888.00 2023-07-07 20:16:42.000 188 21623.69 326.61 42696.22 88888.00 2023-07-07 20:16:43.000 188 21623.70 326.61 42696.19 88888.00 2023-07-07 20:16:44.000 188 21623.69 326.62 42696.15 88888.00 2023-07-07 20:16:45.000 188 21623.68 326.64 42696.13 47845.63 2023-07-07 20:16:46.000 188 21623.69 326.63 42696.16 88888.00 2023-07-07 20:16:47.000 188 21623.72 326.59 42696.19 88888.00 2023-07-07 20:16:48.000 188 21623.78 326.58 42696.18 88888.00 2023-07-07 20:16:49.000 188 21623.85 326.61 42696.17 88888.00 2023-07-07 20:16:50.000 188 21623.90 326.62 42696.21 47845.59 2023-07-07 20:16:51.000 188 21623.90 326.57 42696.23 88888.00 2023-07-07 20:16:52.000 188 21623.85 326.52 42696.20 88888.00 2023-07-07 20:16:53.000 188 21623.83 326.52 42696.18 88888.00 2023-07-07 20:16:54.000 188 21623.87 326.54 42696.19 88888.00 2023-07-07 20:16:55.000 188 21623.93 326.54 42696.24 47845.65 2023-07-07 20:16:56.000 188 21623.94 326.57 42696.27 88888.00 2023-07-07 20:16:57.000 188 21623.91 326.61 42696.21 88888.00 2023-07-07 20:16:58.000 188 21623.93 326.59 42696.09 88888.00 2023-07-07 20:16:59.000 188 21623.99 326.54 42696.02 88888.00 2023-07-07 20:17:00.000 188 21624.02 326.50 42696.02 47845.68 2023-07-07 20:17:01.000 188 21624.00 326.51 42696.05 88888.00 2023-07-07 20:17:02.000 188 21623.98 326.52 42696.06 88888.00 2023-07-07 20:17:03.000 188 21624.01 326.51 42696.06 88888.00 2023-07-07 20:17:04.000 188 21624.10 326.51 42696.06 88888.00 2023-07-07 20:17:05.000 188 21624.19 326.52 42696.04 99999.00 2023-07-07 20:17:06.000 188 21624.23 326.52 42696.04 99999.00 2023-07-07 20:17:07.000 188 21624.22 326.50 42696.03 99999.00 2023-07-07 20:17:08.000 188 21624.19 326.51 42696.00 99999.00 2023-07-07 20:17:09.000 188 21624.21 326.54 42695.98 99999.00 2023-07-07 20:17:10.000 188 21624.29 326.52 42695.98 99999.00 2023-07-07 20:17:11.000 188 21624.37 326.50 42695.97 99999.00 2023-07-07 20:17:12.000 188 21624.35 326.49 42695.95 99999.00 2023-07-07 20:17:13.000 188 21624.33 326.53 42695.97 99999.00 2023-07-07 20:17:14.000 188 21624.35 326.53 42696.00 99999.00 2023-07-07 20:17:15.000 188 21624.38 326.47 42696.04 47845.66 2023-07-07 20:17:16.000 188 21624.40 326.42 42696.07 88888.00 2023-07-07 20:17:17.000 188 21624.44 326.40 42696.03 88888.00 2023-07-07 20:17:18.000 188 21624.51 326.39 42695.97 88888.00 2023-07-07 20:17:19.000 188 21624.57 326.42 42695.93 88888.00 2023-07-07 20:17:20.000 188 21624.59 326.44 42695.90 99999.00 2023-07-07 20:17:21.000 188 21624.59 326.42 42695.89 99999.00 2023-07-07 20:17:22.000 188 21624.56 326.43 42695.90 99999.00 2023-07-07 20:17:23.000 188 21624.56 326.45 42695.90 99999.00 2023-07-07 20:17:24.000 188 21624.58 326.45 42695.89 99999.00 2023-07-07 20:17:25.000 188 21624.59 326.44 42695.90 47845.70 2023-07-07 20:17:26.000 188 21624.59 326.43 42695.89 88888.00 2023-07-07 20:17:27.000 188 21624.65 326.45 42695.86 88888.00 2023-07-07 20:17:28.000 188 21624.74 326.46 42695.87 88888.00 2023-07-07 20:17:29.000 188 21624.76 326.42 42695.89 88888.00 2023-07-07 20:17:30.000 188 21624.72 326.36 42695.87 99999.00 2023-07-07 20:17:31.000 188 21624.72 326.36 42695.83 99999.00 2023-07-07 20:17:32.000 188 21624.77 326.42 42695.83 99999.00 2023-07-07 20:17:33.000 188 21624.81 326.46 42695.85 99999.00 2023-07-07 20:17:34.000 188 21624.82 326.43 42695.87 99999.00 2023-07-07 20:17:35.000 188 21624.85 326.37 42695.88 99999.00 2023-07-07 20:17:36.000 188 21624.89 326.36 42695.89 99999.00 2023-07-07 20:17:37.000 188 21624.92 326.37 42695.90 99999.00 2023-07-07 20:17:38.000 188 21624.94 326.34 42695.90 99999.00 2023-07-07 20:17:39.000 188 21624.94 326.31 42695.89 99999.00 2023-07-07 20:17:40.000 188 21624.93 326.30 42695.94 47845.70 2023-07-07 20:17:41.000 188 21624.88 326.32 42695.98 88888.00 2023-07-07 20:17:42.000 188 21624.82 326.33 42695.99 88888.00 2023-07-07 20:17:43.000 188 21624.82 326.33 42695.95 88888.00 2023-07-07 20:17:44.000 188 21624.88 326.30 42695.90 88888.00 2023-07-07 20:17:45.000 188 21624.90 326.28 42695.87 47845.83 2023-07-07 20:17:46.000 188 21624.89 326.30 42695.86 88888.00 2023-07-07 20:17:47.000 188 21624.93 326.33 42695.84 88888.00 2023-07-07 20:17:48.000 188 21625.00 326.31 42695.81 88888.00 2023-07-07 20:17:49.000 188 21625.06 326.28 42695.81 88888.00 2023-07-07 20:17:50.000 188 21625.06 326.27 42695.82 47845.76 2023-07-07 20:17:51.000 188 21625.05 326.29 42695.81 88888.00 2023-07-07 20:17:52.000 188 21625.10 326.29 42695.79 88888.00 2023-07-07 20:17:53.000 188 21625.18 326.27 42695.77 88888.00 2023-07-07 20:17:54.000 188 21625.19 326.27 42695.76 88888.00 2023-07-07 20:17:55.000 188 21625.19 326.27 42695.73 47845.80 2023-07-07 20:17:56.000 188 21625.20 326.26 42695.71 88888.00 2023-07-07 20:17:57.000 188 21625.19 326.23 42695.72 88888.00 2023-07-07 20:17:58.000 188 21625.16 326.20 42695.71 88888.00 2023-07-07 20:17:59.000 188 21625.16 326.21 42695.69 88888.00 2023-07-07 20:18:00.000 188 21625.24 326.22 42695.68 47845.80 2023-07-07 20:18:01.000 188 21625.37 326.19 42695.64 88888.00 2023-07-07 20:18:02.000 188 21625.49 326.14 42695.56 88888.00 2023-07-07 20:18:03.000 188 21625.53 326.12 42695.50 88888.00 2023-07-07 20:18:04.000 188 21625.50 326.11 42695.47 88888.00 2023-07-07 20:18:05.000 188 21625.47 326.12 42695.44 47845.72 2023-07-07 20:18:06.000 188 21625.47 326.11 42695.42 88888.00 2023-07-07 20:18:07.000 188 21625.48 326.10 42695.41 88888.00 2023-07-07 20:18:08.000 188 21625.53 326.11 42695.41 88888.00 2023-07-07 20:18:09.000 188 21625.61 326.10 42695.38 88888.00 2023-07-07 20:18:10.000 188 21625.62 326.04 42695.37 47845.73 2023-07-07 20:18:11.000 188 21625.59 326.01 42695.38 88888.00 2023-07-07 20:18:12.000 188 21625.58 326.01 42695.38 88888.00 2023-07-07 20:18:13.000 188 21625.64 325.99 42695.36 88888.00 2023-07-07 20:18:14.000 188 21625.71 325.96 42695.35 88888.00 2023-07-07 20:18:15.000 188 21625.72 325.92 42695.31 99999.00 2023-07-07 20:18:16.000 188 21625.71 325.93 42695.28 99999.00 2023-07-07 20:18:17.000 188 21625.73 325.93 42695.27 99999.00 2023-07-07 20:18:18.000 188 21625.77 325.91 42695.29 99999.00 2023-07-07 20:18:19.000 188 21625.79 325.93 42695.30 99999.00 2023-07-07 20:18:20.000 188 21625.79 325.98 42695.27 99999.00 2023-07-07 20:18:21.000 188 21625.82 325.99 42695.23 99999.00 2023-07-07 20:18:22.000 188 21625.93 326.00 42695.25 99999.00 2023-07-07 20:18:23.000 188 21625.99 325.99 42695.30 99999.00 2023-07-07 20:18:24.000 188 21626.00 325.96 42695.30 99999.00 2023-07-07 20:18:25.000 188 21626.03 325.94 42695.26 99999.00 2023-07-07 20:18:26.000 188 21626.11 325.94 42695.19 99999.00 2023-07-07 20:18:27.000 188 21626.16 325.93 42695.16 99999.00 2023-07-07 20:18:28.000 188 21626.16 325.89 42695.17 99999.00 2023-07-07 20:18:29.000 188 21626.16 325.84 42695.18 99999.00 2023-07-07 20:18:30.000 188 21626.17 325.82 42695.14 47845.82 2023-07-07 20:18:31.000 188 21626.19 325.82 42695.11 88888.00 2023-07-07 20:18:32.000 188 21626.22 325.79 42695.12 88888.00 2023-07-07 20:18:33.000 188 21626.24 325.75 42695.14 88888.00 2023-07-07 20:18:34.000 188 21626.28 325.76 42695.11 88888.00 2023-07-07 20:18:35.000 188 21626.33 325.80 42695.04 47845.81 2023-07-07 20:18:36.000 188 21626.36 325.82 42695.00 88888.00 2023-07-07 20:18:37.000 188 21626.40 325.78 42695.01 88888.00 2023-07-07 20:18:38.000 188 21626.43 325.72 42695.00 88888.00 2023-07-07 20:18:39.000 188 21626.44 325.68 42694.99 88888.00 2023-07-07 20:18:40.000 188 21626.47 325.66 42694.96 99999.00 2023-07-07 20:18:41.000 188 21626.52 325.64 42694.95 99999.00 2023-07-07 20:18:42.000 188 21626.57 325.62 42694.98 99999.00 2023-07-07 20:18:43.000 188 21626.61 325.58 42695.00 99999.00 2023-07-07 20:18:44.000 188 21626.61 325.55 42694.96 99999.00 2023-07-07 20:18:45.000 188 21626.61 325.57 42694.92 99999.00 2023-07-07 20:18:46.000 188 21626.62 325.61 42694.92 99999.00 2023-07-07 20:18:47.000 188 21626.63 325.60 42694.91 99999.00 2023-07-07 20:18:48.000 188 21626.63 325.56 42694.86 99999.00 2023-07-07 20:18:49.000 188 21626.68 325.53 42694.82 99999.00 2023-07-07 20:18:50.000 188 21626.75 325.51 42694.82 47845.76 2023-07-07 20:18:51.000 188 21626.80 325.50 42694.85 88888.00 2023-07-07 20:18:52.000 188 21626.81 325.54 42694.89 88888.00 2023-07-07 20:18:53.000 188 21626.82 325.58 42694.89 88888.00 2023-07-07 20:18:54.000 188 21626.81 325.60 42694.84 88888.00 2023-07-07 20:18:55.000 188 21626.78 325.60 42694.77 47845.83 2023-07-07 20:18:56.000 188 21626.77 325.58 42694.73 88888.00 2023-07-07 20:18:57.000 188 21626.81 325.56 42694.78 88888.00 2023-07-07 20:18:58.000 188 21626.86 325.54 42694.80 88888.00 2023-07-07 20:18:59.000 188 21626.93 325.51 42694.78 88888.00 2023-07-07 20:19:00.000 188 21626.97 325.50 42694.78 99999.00 2023-07-07 20:19:01.000 188 21626.93 325.51 42694.81 99999.00 2023-07-07 20:19:02.000 188 21626.86 325.49 42694.82 99999.00 2023-07-07 20:19:03.000 188 21626.86 325.44 42694.79 99999.00 2023-07-07 20:19:04.000 188 21626.93 325.41 42694.76 99999.00 2023-07-07 20:19:05.000 188 21627.00 325.40 42694.70 47845.85 2023-07-07 20:19:06.000 188 21626.99 325.39 42694.64 88888.00 2023-07-07 20:19:07.000 188 21626.93 325.37 42694.61 88888.00 2023-07-07 20:19:08.000 188 21626.91 325.32 42694.61 88888.00 2023-07-07 20:19:09.000 188 21626.94 325.29 42694.63 88888.00 2023-07-07 20:19:10.000 188 21627.00 325.31 42694.62 99999.00 2023-07-07 20:19:11.000 188 21627.07 325.33 42694.55 99999.00 2023-07-07 20:19:12.000 188 21627.15 325.33 42694.51 99999.00 2023-07-07 20:19:13.000 188 21627.18 325.33 42694.52 99999.00 2023-07-07 20:19:14.000 188 21627.18 325.32 42694.53 99999.00 2023-07-07 20:19:15.000 188 21627.20 325.34 42694.52 47845.78 2023-07-07 20:19:16.000 188 21627.24 325.37 42694.53 88888.00 2023-07-07 20:19:17.000 188 21627.27 325.36 42694.54 88888.00 2023-07-07 20:19:18.000 188 21627.32 325.32 42694.54 88888.00 2023-07-07 20:19:19.000 188 21627.37 325.29 42694.55 88888.00 2023-07-07 20:19:20.000 188 21627.39 325.25 42694.58 47845.77 2023-07-07 20:19:21.000 188 21627.37 325.20 42694.55 88888.00 2023-07-07 20:19:22.000 188 21627.36 325.18 42694.48 88888.00 2023-07-07 20:19:23.000 188 21627.39 325.19 42694.46 88888.00 2023-07-07 20:19:24.000 188 21627.40 325.22 42694.47 88888.00 2023-07-07 20:19:25.000 188 21627.42 325.22 42694.49 99999.00 2023-07-07 20:19:26.000 188 21627.44 325.19 42694.48 99999.00 2023-07-07 20:19:27.000 188 21627.45 325.17 42694.46 99999.00 2023-07-07 20:19:28.000 188 21627.47 325.18 42694.44 99999.00 2023-07-07 20:19:29.000 188 21627.51 325.18 42694.45 99999.00 2023-07-07 20:19:30.000 188 21627.52 325.14 42694.46 99999.00 2023-07-07 20:19:31.000 188 21627.56 325.11 42694.46 99999.00 2023-07-07 20:19:32.000 188 21627.66 325.15 42694.45 99999.00 2023-07-07 20:19:33.000 188 21627.71 325.17 42694.36 99999.00 2023-07-07 20:19:34.000 188 21627.70 325.15 42694.27 99999.00 2023-07-07 20:19:35.000 188 21627.75 325.08 42694.24 47845.80 2023-07-07 20:19:36.000 188 21627.84 325.03 42694.27 88888.00 2023-07-07 20:19:37.000 188 21627.86 325.02 42694.32 88888.00 2023-07-07 20:19:38.000 188 21627.88 325.04 42694.33 88888.00 2023-07-07 20:19:39.000 188 21627.91 325.05 42694.31 88888.00 2023-07-07 20:19:40.000 188 21627.94 325.03 42694.30 99999.00 2023-07-07 20:19:41.000 188 21627.95 325.03 42694.29 99999.00 2023-07-07 20:19:42.000 188 21627.94 325.05 42694.29 99999.00 2023-07-07 20:19:43.000 188 21627.96 325.06 42694.28 99999.00 2023-07-07 20:19:44.000 188 21627.99 325.01 42694.26 99999.00 2023-07-07 20:19:45.000 188 21628.00 324.95 42694.23 47845.83 2023-07-07 20:19:46.000 188 21628.01 324.92 42694.22 88888.00 2023-07-07 20:19:47.000 188 21628.04 324.92 42694.22 88888.00 2023-07-07 20:19:48.000 188 21628.04 324.91 42694.19 88888.00 2023-07-07 20:19:49.000 188 21628.04 324.88 42694.13 88888.00 2023-07-07 20:19:50.000 188 21628.07 324.81 42694.11 99999.00 2023-07-07 20:19:51.000 188 21628.10 324.77 42694.14 99999.00 2023-07-07 20:19:52.000 188 21628.12 324.76 42694.18 99999.00 2023-07-07 20:19:53.000 188 21628.15 324.78 42694.18 99999.00 2023-07-07 20:19:54.000 188 21628.19 324.76 42694.18 99999.00 2023-07-07 20:19:55.000 188 21628.19 324.73 42694.20 99999.00 2023-07-07 20:19:56.000 188 21628.22 324.71 42694.19 99999.00 2023-07-07 20:19:57.000 188 21628.26 324.71 42694.19 99999.00 2023-07-07 20:19:58.000 188 21628.28 324.70 42694.20 99999.00 2023-07-07 20:19:59.000 188 21628.30 324.69 42694.20 99999.00 2023-07-07 20:20:00.000 188 21628.33 324.68 42694.15 47845.90 2023-07-07 20:20:01.000 188 21628.36 324.69 42694.11 88888.00 2023-07-07 20:20:02.000 188 21628.39 324.68 42694.07 88888.00 2023-07-07 20:20:03.000 188 21628.44 324.67 42694.07 88888.00 2023-07-07 20:20:04.000 188 21628.50 324.66 42694.07 88888.00 2023-07-07 20:20:05.000 188 21628.52 324.63 42694.03 47845.85 2023-07-07 20:20:06.000 188 21628.53 324.60 42693.97 88888.00 2023-07-07 20:20:07.000 188 21628.56 324.61 42693.94 88888.00 2023-07-07 20:20:08.000 188 21628.57 324.63 42693.95 88888.00 2023-07-07 20:20:09.000 188 21628.56 324.63 42693.98 88888.00 2023-07-07 20:20:10.000 188 21628.59 324.62 42693.99 99999.00 2023-07-07 20:20:11.000 188 21628.60 324.60 42693.98 99999.00 2023-07-07 20:20:12.000 188 21628.58 324.61 42693.98 99999.00 2023-07-07 20:20:13.000 188 21628.61 324.65 42694.00 99999.00 2023-07-07 20:20:14.000 188 21628.63 324.70 42694.04 99999.00 2023-07-07 20:20:15.000 188 21628.60 324.73 42694.06 99999.00 2023-07-07 20:20:16.000 188 21628.58 324.74 42694.02 99999.00 2023-07-07 20:20:17.000 188 21628.62 324.71 42693.98 99999.00 2023-07-07 20:20:18.000 188 21628.66 324.68 42694.00 99999.00 2023-07-07 20:20:19.000 188 21628.66 324.68 42694.00 99999.00 2023-07-07 20:20:20.000 188 21628.63 324.66 42693.97 99999.00 2023-07-07 20:20:21.000 188 21628.59 324.59 42693.98 99999.00 2023-07-07 20:20:22.000 188 21628.58 324.53 42694.00 99999.00 2023-07-07 20:20:23.000 188 21628.61 324.51 42694.03 99999.00 2023-07-07 20:20:24.000 188 21628.67 324.53 42694.05 99999.00 2023-07-07 20:20:25.000 188 21628.73 324.55 42694.03 99999.00 2023-07-07 20:20:26.000 188 21628.78 324.55 42693.97 99999.00 2023-07-07 20:20:27.000 188 21628.80 324.54 42693.92 99999.00 2023-07-07 20:20:28.000 188 21628.79 324.52 42693.93 99999.00 2023-07-07 20:20:29.000 188 21628.79 324.49 42693.95 99999.00 2023-07-07 20:20:30.000 188 21628.80 324.45 42693.93 47845.92 2023-07-07 20:20:31.000 188 21628.80 324.44 42693.88 88888.00 2023-07-07 20:20:32.000 188 21628.81 324.45 42693.88 88888.00 2023-07-07 20:20:33.000 188 21628.85 324.47 42693.90 88888.00 2023-07-07 20:20:34.000 188 21628.95 324.50 42693.90 88888.00 2023-07-07 20:20:35.000 188 21629.05 324.51 42693.88 47845.88 2023-07-07 20:20:36.000 188 21629.03 324.45 42693.84 88888.00 2023-07-07 20:20:37.000 188 21628.96 324.35 42693.86 88888.00 2023-07-07 20:20:38.000 188 21628.94 324.26 42693.92 88888.00 2023-07-07 20:20:39.000 188 21629.00 324.25 42693.93 88888.00 2023-07-07 20:20:40.000 188 21629.02 324.26 42693.87 99999.00 2023-07-07 20:20:41.000 188 21629.00 324.26 42693.81 99999.00 2023-07-07 20:20:42.000 188 21628.99 324.25 42693.76 99999.00 2023-07-07 20:20:43.000 188 21629.01 324.24 42693.72 99999.00 2023-07-07 20:20:44.000 188 21629.04 324.24 42693.68 99999.00 2023-07-07 20:20:45.000 188 21629.08 324.25 42693.65 47845.80 2023-07-07 20:20:46.000 188 21629.06 324.25 42693.62 88888.00 2023-07-07 20:20:47.000 188 21629.04 324.20 42693.61 88888.00 2023-07-07 20:20:48.000 188 21629.05 324.16 42693.62 88888.00 2023-07-07 20:20:49.000 188 21629.03 324.18 42693.67 88888.00 2023-07-07 20:20:50.000 188 21628.98 324.22 42693.69 47845.67 2023-07-07 20:20:51.000 188 21628.99 324.23 42693.68 88888.00 2023-07-07 20:20:52.000 188 21629.03 324.22 42693.67 88888.00 2023-07-07 20:20:53.000 188 21629.03 324.20 42693.67 88888.00 2023-07-07 20:20:54.000 188 21629.05 324.18 42693.68 88888.00 2023-07-07 20:20:55.000 188 21629.09 324.18 42693.69 47845.79 2023-07-07 20:20:56.000 188 21629.14 324.18 42693.73 88888.00 2023-07-07 20:20:57.000 188 21629.22 324.16 42693.78 88888.00 2023-07-07 20:20:58.000 188 21629.30 324.16 42693.81 88888.00 2023-07-07 20:20:59.000 188 21629.33 324.19 42693.77 88888.00 2023-07-07 20:21:00.000 188 21629.34 324.18 42693.70 99999.00 2023-07-07 20:21:01.000 188 21629.36 324.13 42693.66 99999.00 2023-07-07 20:21:02.000 188 21629.38 324.08 42693.64 99999.00 2023-07-07 20:21:03.000 188 21629.40 324.08 42693.62 99999.00 2023-07-07 20:21:04.000 188 21629.41 324.11 42693.62 99999.00 2023-07-07 20:21:05.000 188 21629.41 324.09 42693.62 47845.80 2023-07-07 20:21:06.000 188 21629.40 324.07 42693.59 88888.00 2023-07-07 20:21:07.000 188 21629.44 324.07 42693.59 88888.00 2023-07-07 20:21:08.000 188 21629.50 324.08 42693.63 88888.00 2023-07-07 20:21:09.000 188 21629.51 324.08 42693.68 88888.00 2023-07-07 20:21:10.000 188 21629.51 324.07 42693.71 99999.00 2023-07-07 20:21:11.000 188 21629.52 324.06 42693.72 99999.00 2023-07-07 20:21:12.000 188 21629.48 324.04 42693.66 99999.00 2023-07-07 20:21:13.000 188 21629.40 323.99 42693.57 99999.00 2023-07-07 20:21:14.000 188 21629.38 323.94 42693.53 99999.00 2023-07-07 20:21:15.000 188 21629.42 323.92 42693.55 99999.00 2023-07-07 20:21:16.000 188 21629.47 323.92 42693.60 99999.00 2023-07-07 20:21:17.000 188 21629.45 323.92 42693.60 99999.00 2023-07-07 20:21:18.000 188 21629.37 323.93 42693.56 99999.00 2023-07-07 20:21:19.000 188 21629.35 323.96 42693.53 99999.00 2023-07-07 20:21:20.000 188 21629.41 323.94 42693.54 99999.00 2023-07-07 20:21:21.000 188 21629.43 323.91 42693.53 99999.00 2023-07-07 20:21:22.000 188 21629.44 323.93 42693.52 99999.00 2023-07-07 20:21:23.000 188 21629.50 323.96 42693.52 99999.00 2023-07-07 20:21:24.000 188 21629.56 323.95 42693.52 99999.00 2023-07-07 20:21:25.000 188 21629.58 323.92 42693.51 47845.99 2023-07-07 20:21:26.000 188 21629.59 323.87 42693.46 88888.00 2023-07-07 20:21:27.000 188 21629.63 323.85 42693.46 88888.00 2023-07-07 20:21:28.000 188 21629.68 323.85 42693.51 88888.00 2023-07-07 20:21:29.000 188 21629.70 323.87 42693.54 88888.00 2023-07-07 20:21:30.000 188 21629.68 323.90 42693.50 99999.00 2023-07-07 20:21:31.000 188 21629.67 323.87 42693.43 99999.00 2023-07-07 20:21:32.000 188 21629.69 323.85 42693.41 99999.00 2023-07-07 20:21:33.000 188 21629.74 323.83 42693.41 99999.00 2023-07-07 20:21:34.000 188 21629.75 323.77 42693.39 99999.00 2023-07-07 20:21:35.000 188 21629.72 323.68 42693.39 99999.00 2023-07-07 20:21:36.000 188 21629.71 323.64 42693.41 99999.00 2023-07-07 20:21:37.000 188 21629.76 323.64 42693.43 99999.00 2023-07-07 20:21:38.000 188 21629.80 323.65 42693.45 99999.00 2023-07-07 20:21:39.000 188 21629.79 323.64 42693.46 99999.00 2023-07-07 20:21:40.000 188 21629.78 323.61 42693.46 47845.85 2023-07-07 20:21:41.000 188 21629.80 323.61 42693.46 88888.00 2023-07-07 20:21:42.000 188 21629.81 323.66 42693.48 88888.00 2023-07-07 20:21:43.000 188 21629.81 323.65 42693.46 88888.00 2023-07-07 20:21:44.000 188 21629.85 323.60 42693.44 88888.00 2023-07-07 20:21:45.000 188 21629.89 323.57 42693.46 99999.00 2023-07-07 20:21:46.000 188 21629.87 323.56 42693.48 99999.00 2023-07-07 20:21:47.000 188 21629.85 323.59 42693.48 99999.00 2023-07-07 20:21:48.000 188 21629.90 323.60 42693.48 99999.00 2023-07-07 20:21:49.000 188 21629.92 323.58 42693.50 99999.00 2023-07-07 20:21:50.000 188 21629.88 323.59 42693.53 99999.00 2023-07-07 20:21:51.000 188 21629.85 323.61 42693.54 99999.00 2023-07-07 20:21:52.000 188 21629.82 323.56 42693.51 99999.00 2023-07-07 20:21:53.000 188 21629.84 323.53 42693.49 99999.00 2023-07-07 20:21:54.000 188 21629.93 323.57 42693.50 99999.00 2023-07-07 20:21:55.000 188 21629.99 323.61 42693.52 47845.83 2023-07-07 20:21:56.000 188 21629.96 323.59 42693.56 88888.00 2023-07-07 20:21:57.000 188 21629.91 323.57 42693.58 88888.00 2023-07-07 20:21:58.000 188 21629.91 323.59 42693.55 88888.00 2023-07-07 20:21:59.000 188 21629.93 323.61 42693.48 88888.00 2023-07-07 20:22:00.000 188 21629.93 323.62 42693.45 99999.00 2023-07-07 20:22:01.000 188 21629.97 323.63 42693.44 99999.00 2023-07-07 20:22:02.000 188 21630.03 323.61 42693.43 99999.00 2023-07-07 20:22:03.000 188 21630.02 323.56 42693.44 99999.00 2023-07-07 20:22:04.000 188 21629.96 323.51 42693.42 99999.00 2023-07-07 20:22:05.000 188 21629.91 323.52 42693.39 47845.94 2023-07-07 20:22:06.000 188 21629.91 323.54 42693.41 88888.00 2023-07-07 20:22:07.000 188 21629.92 323.52 42693.43 88888.00 2023-07-07 20:22:08.000 188 21629.88 323.50 42693.41 88888.00 2023-07-07 20:22:09.000 188 21629.87 323.53 42693.43 88888.00 2023-07-07 20:22:10.000 188 21629.90 323.58 42693.46 99999.00 2023-07-07 20:22:11.000 188 21629.92 323.58 42693.46 99999.00 2023-07-07 20:22:12.000 188 21629.94 323.55 42693.45 99999.00 2023-07-07 20:22:13.000 188 21629.96 323.56 42693.47 99999.00 2023-07-07 20:22:14.000 188 21629.96 323.58 42693.49 99999.00 2023-07-07 20:22:15.000 188 21629.97 323.62 42693.51 99999.00 2023-07-07 20:22:16.000 188 21629.99 323.65 42693.53 99999.00 2023-07-07 20:22:17.000 188 21630.03 323.62 42693.55 99999.00 2023-07-07 20:22:18.000 188 21630.06 323.58 42693.54 99999.00 2023-07-07 20:22:19.000 188 21630.07 323.57 42693.54 99999.00 2023-07-07 20:22:20.000 188 21630.07 323.59 42693.59 99999.00 2023-07-07 20:22:21.000 188 21630.07 323.57 42693.60 99999.00 2023-07-07 20:22:22.000 188 21630.01 323.50 42693.56 99999.00 2023-07-07 20:22:23.000 188 21629.94 323.44 42693.51 99999.00 2023-07-07 20:22:24.000 188 21629.91 323.45 42693.48 99999.00 2023-07-07 20:22:25.000 188 21629.92 323.48 42693.44 47845.88 2023-07-07 20:22:26.000 188 21629.91 323.50 42693.40 88888.00 2023-07-07 20:22:27.000 188 21629.88 323.49 42693.39 88888.00 2023-07-07 20:22:28.000 188 21629.86 323.47 42693.38 88888.00 2023-07-07 20:22:29.000 188 21629.86 323.45 42693.35 88888.00 2023-07-07 20:22:30.000 188 21629.87 323.41 42693.35 47845.86 2023-07-07 20:22:31.000 188 21629.90 323.39 42693.39 88888.00 2023-07-07 20:22:32.000 188 21629.89 323.37 42693.43 88888.00 2023-07-07 20:22:33.000 188 21629.84 323.34 42693.41 88888.00 2023-07-07 20:22:34.000 188 21629.84 323.33 42693.41 88888.00 2023-07-07 20:22:35.000 188 21629.89 323.35 42693.42 47845.85 2023-07-07 20:22:36.000 188 21629.91 323.36 42693.42 88888.00 2023-07-07 20:22:37.000 188 21629.90 323.34 42693.41 88888.00 2023-07-07 20:22:38.000 188 21629.90 323.36 42693.40 88888.00 2023-07-07 20:22:39.000 188 21629.96 323.41 42693.45 88888.00 2023-07-07 20:22:40.000 188 21630.02 323.45 42693.54 47845.88 2023-07-07 20:22:41.000 188 21629.99 323.45 42693.54 88888.00 2023-07-07 20:22:42.000 188 21629.92 323.43 42693.47 88888.00 2023-07-07 20:22:43.000 188 21629.89 323.41 42693.43 88888.00 2023-07-07 20:22:44.000 188 21629.89 323.37 42693.44 88888.00 2023-07-07 20:22:45.000 188 21629.89 323.34 42693.44 47845.92 2023-07-07 20:22:46.000 188 21629.89 323.36 42693.44 88888.00 2023-07-07 20:22:47.000 188 21629.86 323.40 42693.44 88888.00 2023-07-07 20:22:48.000 188 21629.81 323.43 42693.43 88888.00 2023-07-07 20:22:49.000 188 21629.78 323.47 42693.44 88888.00 2023-07-07 20:22:50.000 188 21629.81 323.50 42693.47 47845.81 2023-07-07 20:22:51.000 188 21629.82 323.48 42693.47 88888.00 2023-07-07 20:22:52.000 188 21629.78 323.45 42693.41 88888.00 2023-07-07 20:22:53.000 188 21629.74 323.45 42693.38 88888.00 2023-07-07 20:22:54.000 188 21629.70 323.44 42693.38 88888.00 2023-07-07 20:22:55.000 188 21629.70 323.41 42693.39 47845.90 2023-07-07 20:22:56.000 188 21629.72 323.38 42693.40 88888.00 2023-07-07 20:22:57.000 188 21629.74 323.37 42693.43 88888.00 2023-07-07 20:22:58.000 188 21629.76 323.38 42693.46 88888.00 2023-07-07 20:22:59.000 188 21629.76 323.38 42693.47 88888.00 2023-07-07 20:23:00.000 188 21629.77 323.33 42693.47 99999.00 2023-07-07 20:23:01.000 188 21629.81 323.31 42693.50 99999.00 2023-07-07 20:23:02.000 188 21629.84 323.32 42693.52 99999.00 2023-07-07 20:23:03.000 188 21629.87 323.33 42693.50 99999.00 2023-07-07 20:23:04.000 188 21629.90 323.31 42693.46 99999.00 2023-07-07 20:23:05.000 188 21629.94 323.30 42693.48 47845.97 2023-07-07 20:23:06.000 188 21629.97 323.29 42693.51 88888.00 2023-07-07 20:23:07.000 188 21629.99 323.27 42693.52 88888.00 2023-07-07 20:23:08.000 188 21630.01 323.25 42693.53 88888.00 2023-07-07 20:23:09.000 188 21629.99 323.25 42693.56 88888.00 2023-07-07 20:23:10.000 188 21629.97 323.25 42693.56 99999.00 2023-07-07 20:23:11.000 188 21629.97 323.26 42693.54 99999.00 2023-07-07 20:23:12.000 188 21629.97 323.25 42693.54 99999.00 2023-07-07 20:23:13.000 188 21630.00 323.29 42693.56 99999.00 2023-07-07 20:23:14.000 188 21630.01 323.33 42693.56 99999.00 2023-07-07 20:23:15.000 188 21629.97 323.31 42693.52 47845.83 2023-07-07 20:23:16.000 188 21629.92 323.26 42693.50 88888.00 2023-07-07 20:23:17.000 188 21629.87 323.25 42693.48 88888.00 2023-07-07 20:23:18.000 188 21629.78 323.27 42693.48 88888.00 2023-07-07 20:23:19.000 188 21629.72 323.32 42693.49 88888.00 2023-07-07 20:23:20.000 188 21629.74 323.35 42693.50 47845.87 2023-07-07 20:23:21.000 188 21629.80 323.34 42693.54 88888.00 2023-07-07 20:23:22.000 188 21629.85 323.31 42693.59 88888.00 2023-07-07 20:23:23.000 188 21629.88 323.30 42693.59 88888.00 2023-07-07 20:23:24.000 188 21629.89 323.27 42693.54 88888.00 2023-07-07 20:23:25.000 188 21629.91 323.21 42693.49 47845.95 2023-07-07 20:23:26.000 188 21629.93 323.18 42693.47 88888.00 2023-07-07 20:23:27.000 188 21629.93 323.19 42693.49 88888.00 2023-07-07 20:23:28.000 188 21629.92 323.20 42693.49 88888.00 2023-07-07 20:23:29.000 188 21629.94 323.21 42693.50 88888.00 2023-07-07 20:23:30.000 188 21629.98 323.24 42693.53 47845.89 2023-07-07 20:23:31.000 188 21629.99 323.25 42693.55 88888.00 2023-07-07 20:23:32.000 188 21629.97 323.25 42693.57 88888.00 2023-07-07 20:23:33.000 188 21629.91 323.22 42693.60 88888.00 2023-07-07 20:23:34.000 188 21629.83 323.20 42693.62 88888.00 2023-07-07 20:23:35.000 188 21629.78 323.19 42693.61 47845.96 2023-07-07 20:23:36.000 188 21629.83 323.22 42693.57 88888.00 2023-07-07 20:23:37.000 188 21629.92 323.23 42693.56 88888.00 2023-07-07 20:23:38.000 188 21629.96 323.23 42693.55 88888.00 2023-07-07 20:23:39.000 188 21629.96 323.22 42693.55 88888.00 2023-07-07 20:23:40.000 188 21629.97 323.23 42693.59 47845.92 2023-07-07 20:23:41.000 188 21629.98 323.22 42693.63 88888.00 2023-07-07 20:23:42.000 188 21629.97 323.20 42693.61 88888.00 2023-07-07 20:23:43.000 188 21629.91 323.17 42693.54 88888.00 2023-07-07 20:23:44.000 188 21629.83 323.15 42693.48 88888.00 2023-07-07 20:23:45.000 188 21629.82 323.15 42693.49 47845.87 2023-07-07 20:23:46.000 188 21629.86 323.19 42693.52 88888.00 2023-07-07 20:23:47.000 188 21629.87 323.21 42693.52 88888.00 2023-07-07 20:23:48.000 188 21629.84 323.20 42693.50 88888.00 2023-07-07 20:23:49.000 188 21629.81 323.17 42693.47 88888.00 2023-07-07 20:23:50.000 188 21629.78 323.10 42693.46 99999.00 2023-07-07 20:23:51.000 188 21629.76 323.02 42693.47 99999.00 2023-07-07 20:23:52.000 188 21629.75 323.01 42693.51 99999.00 2023-07-07 20:23:53.000 188 21629.77 323.06 42693.56 99999.00 2023-07-07 20:23:54.000 188 21629.81 323.05 42693.57 99999.00 2023-07-07 20:23:55.000 188 21629.84 322.98 42693.57 47845.93 2023-07-07 20:23:56.000 188 21629.86 322.97 42693.55 88888.00 2023-07-07 20:23:57.000 188 21629.89 323.00 42693.54 88888.00 2023-07-07 20:23:58.000 188 21629.88 322.99 42693.56 88888.00 2023-07-07 20:23:59.000 188 21629.86 322.99 42693.56 88888.00 2023-07-07 20:24:00.000 188 21629.89 322.99 42693.54 47845.95 2023-07-07 20:24:01.000 188 21629.90 322.98 42693.53 88888.00 2023-07-07 20:24:02.000 188 21629.84 322.99 42693.55 88888.00 2023-07-07 20:24:03.000 188 21629.81 323.04 42693.60 88888.00 2023-07-07 20:24:04.000 188 21629.82 323.05 42693.60 88888.00 2023-07-07 20:24:05.000 188 21629.83 323.00 42693.56 99999.00 2023-07-07 20:24:06.000 188 21629.89 322.98 42693.56 99999.00 2023-07-07 20:24:07.000 188 21629.94 322.99 42693.58 99999.00 2023-07-07 20:24:08.000 188 21629.94 322.99 42693.60 99999.00 2023-07-07 20:24:09.000 188 21629.92 322.96 42693.62 99999.00 2023-07-07 20:24:10.000 188 21629.94 322.95 42693.62 47845.97 2023-07-07 20:24:11.000 188 21629.96 322.94 42693.57 88888.00 2023-07-07 20:24:12.000 188 21629.97 322.93 42693.55 88888.00 2023-07-07 20:24:13.000 188 21629.94 322.91 42693.57 88888.00 2023-07-07 20:24:14.000 188 21629.91 322.90 42693.57 88888.00 2023-07-07 20:24:15.000 188 21629.93 322.93 42693.52 99999.00 2023-07-07 20:24:16.000 188 21629.98 322.99 42693.47 99999.00 2023-07-07 20:24:17.000 188 21629.96 323.02 42693.46 99999.00 2023-07-07 20:24:18.000 188 21629.94 323.01 42693.47 99999.00 2023-07-07 20:24:19.000 188 21629.92 322.99 42693.48 99999.00 2023-07-07 20:24:20.000 188 21629.87 322.99 42693.48 99999.00 2023-07-07 20:24:21.000 188 21629.85 322.98 42693.50 99999.00 2023-07-07 20:24:22.000 188 21629.90 322.97 42693.55 99999.00 2023-07-07 20:24:23.000 188 21629.94 322.98 42693.61 99999.00 2023-07-07 20:24:24.000 188 21629.95 323.00 42693.59 99999.00 2023-07-07 20:24:25.000 188 21629.96 323.00 42693.55 47845.98 2023-07-07 20:24:26.000 188 21629.96 322.98 42693.50 88888.00 2023-07-07 20:24:27.000 188 21629.93 322.95 42693.45 88888.00 2023-07-07 20:24:28.000 188 21629.88 322.94 42693.46 88888.00 2023-07-07 20:24:29.000 188 21629.82 323.00 42693.51 88888.00 2023-07-07 20:24:30.000 188 21629.78 323.04 42693.50 47845.81 2023-07-07 20:24:31.000 188 21629.75 323.00 42693.47 88888.00 2023-07-07 20:24:32.000 188 21629.72 322.98 42693.46 88888.00 2023-07-07 20:24:33.000 188 21629.73 323.01 42693.47 88888.00 2023-07-07 20:24:34.000 188 21629.71 323.01 42693.47 88888.00 2023-07-07 20:24:35.000 188 21629.67 323.00 42693.48 99999.00 2023-07-07 20:24:36.000 188 21629.65 323.05 42693.52 99999.00 2023-07-07 20:24:37.000 188 21629.62 323.10 42693.57 99999.00 2023-07-07 20:24:38.000 188 21629.60 323.10 42693.59 99999.00 2023-07-07 20:24:39.000 188 21629.60 323.05 42693.56 99999.00 2023-07-07 20:24:40.000 188 21629.57 322.99 42693.54 47845.94 2023-07-07 20:24:41.000 188 21629.52 322.98 42693.53 88888.00 2023-07-07 20:24:42.000 188 21629.50 322.96 42693.52 88888.00 2023-07-07 20:24:43.000 188 21629.53 322.91 42693.46 88888.00 2023-07-07 20:24:44.000 188 21629.57 322.88 42693.41 88888.00 2023-07-07 20:24:45.000 188 21629.59 322.90 42693.41 47845.88 2023-07-07 20:24:46.000 188 21629.58 322.92 42693.46 88888.00 2023-07-07 20:24:47.000 188 21629.59 322.90 42693.49 88888.00 2023-07-07 20:24:48.000 188 21629.65 322.85 42693.46 88888.00 2023-07-07 20:24:49.000 188 21629.68 322.85 42693.43 88888.00 2023-07-07 20:24:50.000 188 21629.65 322.88 42693.42 47845.81 2023-07-07 20:24:51.000 188 21629.61 322.88 42693.39 88888.00 2023-07-07 20:24:52.000 188 21629.60 322.89 42693.39 88888.00 2023-07-07 20:24:53.000 188 21629.60 322.90 42693.43 88888.00 2023-07-07 20:24:54.000 188 21629.59 322.88 42693.46 88888.00 2023-07-07 20:24:55.000 188 21629.62 322.87 42693.49 47845.86 2023-07-07 20:24:56.000 188 21629.64 322.85 42693.53 88888.00 2023-07-07 20:24:57.000 188 21629.60 322.80 42693.54 88888.00 2023-07-07 20:24:58.000 188 21629.59 322.81 42693.51 88888.00 2023-07-07 20:24:59.000 188 21629.61 322.87 42693.47 88888.00 2023-07-07 20:25:00.000 188 21629.61 322.89 42693.45 47845.88 2023-07-07 20:25:01.000 188 21629.55 322.88 42693.47 88888.00 2023-07-07 20:25:02.000 188 21629.49 322.84 42693.52 88888.00 2023-07-07 20:25:03.000 188 21629.48 322.83 42693.54 88888.00 2023-07-07 20:25:04.000 188 21629.47 322.83 42693.52 88888.00 2023-07-07 20:25:05.000 188 21629.47 322.81 42693.48 99999.00 2023-07-07 20:25:06.000 188 21629.48 322.80 42693.47 99999.00 2023-07-07 20:25:07.000 188 21629.48 322.81 42693.46 99999.00 2023-07-07 20:25:08.000 188 21629.46 322.83 42693.40 99999.00 2023-07-07 20:25:09.000 188 21629.47 322.87 42693.41 99999.00 2023-07-07 20:25:10.000 188 21629.52 322.91 42693.49 47845.97 2023-07-07 20:25:11.000 188 21629.54 322.88 42693.55 88888.00 2023-07-07 20:25:12.000 188 21629.57 322.83 42693.55 88888.00 2023-07-07 20:25:13.000 188 21629.61 322.79 42693.52 88888.00 2023-07-07 20:25:14.000 188 21629.60 322.74 42693.51 88888.00 2023-07-07 20:25:15.000 188 21629.55 322.70 42693.53 99999.00 2023-07-07 20:25:16.000 188 21629.52 322.72 42693.56 99999.00 2023-07-07 20:25:17.000 188 21629.59 322.77 42693.58 99999.00 2023-07-07 20:25:18.000 188 21629.66 322.79 42693.56 99999.00 2023-07-07 20:25:19.000 188 21629.64 322.77 42693.54 99999.00 2023-07-07 20:25:20.000 188 21629.59 322.75 42693.54 99999.00 2023-07-07 20:25:21.000 188 21629.62 322.75 42693.54 99999.00 2023-07-07 20:25:22.000 188 21629.69 322.75 42693.55 99999.00 2023-07-07 20:25:23.000 188 21629.69 322.75 42693.56 99999.00 2023-07-07 20:25:24.000 188 21629.66 322.75 42693.59 99999.00 2023-07-07 20:25:25.000 188 21629.69 322.77 42693.64 47845.88 2023-07-07 20:25:26.000 188 21629.74 322.78 42693.62 88888.00 2023-07-07 20:25:27.000 188 21629.72 322.77 42693.54 88888.00 2023-07-07 20:25:28.000 188 21629.71 322.76 42693.51 88888.00 2023-07-07 20:25:29.000 188 21629.76 322.76 42693.50 88888.00 2023-07-07 20:25:30.000 188 21629.78 322.76 42693.46 47845.83 2023-07-07 20:25:31.000 188 21629.70 322.71 42693.48 88888.00 2023-07-07 20:25:32.000 188 21629.61 322.63 42693.46 88888.00 2023-07-07 20:25:33.000 188 21629.60 322.61 42693.37 88888.00 2023-07-07 20:25:34.000 188 21629.66 322.63 42693.31 88888.00 2023-07-07 20:25:35.000 188 21629.67 322.64 42693.35 47845.86 2023-07-07 20:25:36.000 188 21629.62 322.66 42693.42 88888.00 2023-07-07 20:25:37.000 188 21629.59 322.68 42693.45 88888.00 2023-07-07 20:25:38.000 188 21629.58 322.71 42693.39 88888.00 2023-07-07 20:25:39.000 188 21629.57 322.73 42693.34 88888.00 2023-07-07 20:25:40.000 188 21629.55 322.72 42693.32 47845.78 2023-07-07 20:25:41.000 188 21629.50 322.66 42693.30 88888.00 2023-07-07 20:25:42.000 188 21629.47 322.67 42693.31 88888.00 2023-07-07 20:25:43.000 188 21629.49 322.75 42693.34 88888.00 2023-07-07 20:25:44.000 188 21629.53 322.77 42693.35 88888.00 2023-07-07 20:25:45.000 188 21629.55 322.72 42693.36 47845.74 2023-07-07 20:25:46.000 188 21629.54 322.71 42693.39 88888.00 2023-07-07 20:25:47.000 188 21629.50 322.72 42693.41 88888.00 2023-07-07 20:25:48.000 188 21629.49 322.71 42693.45 88888.00 2023-07-07 20:25:49.000 188 21629.56 322.69 42693.48 88888.00 2023-07-07 20:25:50.000 188 21629.62 322.68 42693.45 99999.00 2023-07-07 20:25:51.000 188 21629.65 322.68 42693.41 99999.00 2023-07-07 20:25:52.000 188 21629.65 322.70 42693.40 99999.00 2023-07-07 20:25:53.000 188 21629.66 322.74 42693.40 99999.00 2023-07-07 20:25:54.000 188 21629.65 322.76 42693.37 99999.00 2023-07-07 20:25:55.000 188 21629.57 322.74 42693.33 47845.88 2023-07-07 20:25:56.000 188 21629.52 322.70 42693.33 88888.00 2023-07-07 20:25:57.000 188 21629.52 322.67 42693.36 88888.00 2023-07-07 20:25:58.000 188 21629.57 322.62 42693.35 88888.00 2023-07-07 20:25:59.000 188 21629.62 322.61 42693.34 88888.00 2023-07-07 20:26:00.000 188 21629.63 322.64 42693.36 47845.84 2023-07-07 20:26:01.000 188 21629.60 322.64 42693.41 88888.00 2023-07-07 20:26:02.000 188 21629.59 322.60 42693.47 88888.00 2023-07-07 20:26:03.000 188 21629.61 322.58 42693.51 88888.00 2023-07-07 20:26:04.000 188 21629.61 322.59 42693.51 88888.00 2023-07-07 20:26:05.000 188 21629.56 322.62 42693.47 99999.00 2023-07-07 20:26:06.000 188 21629.51 322.62 42693.42 99999.00 2023-07-07 20:26:07.000 188 21629.48 322.62 42693.39 99999.00 2023-07-07 20:26:08.000 188 21629.44 322.62 42693.39 99999.00 2023-07-07 20:26:09.000 188 21629.40 322.63 42693.41 99999.00 2023-07-07 20:26:10.000 188 21629.41 322.62 42693.44 99999.00 2023-07-07 20:26:11.000 188 21629.43 322.60 42693.48 99999.00 2023-07-07 20:26:12.000 188 21629.39 322.59 42693.54 99999.00 2023-07-07 20:26:13.000 188 21629.29 322.61 42693.54 99999.00 2023-07-07 20:26:14.000 188 21629.24 322.64 42693.51 99999.00 2023-07-07 20:26:15.000 188 21629.23 322.62 42693.48 47845.67 2023-07-07 20:26:16.000 188 21629.22 322.54 42693.49 88888.00 2023-07-07 20:26:17.000 188 21629.21 322.50 42693.53 88888.00 2023-07-07 20:26:18.000 188 21629.22 322.51 42693.54 88888.00 2023-07-07 20:26:19.000 188 21629.27 322.51 42693.52 88888.00 2023-07-07 20:26:20.000 188 21629.31 322.47 42693.50 47845.64 2023-07-07 20:26:21.000 188 21629.31 322.47 42693.53 88888.00 2023-07-07 20:26:22.000 188 21629.28 322.50 42693.54 88888.00 2023-07-07 20:26:23.000 188 21629.23 322.49 42693.52 88888.00 2023-07-07 20:26:24.000 188 21629.17 322.48 42693.52 88888.00 2023-07-07 20:26:25.000 188 21629.19 322.50 42693.53 99999.00 2023-07-07 20:26:26.000 188 21629.27 322.51 42693.51 99999.00 2023-07-07 20:26:27.000 188 21629.34 322.51 42693.48 99999.00 2023-07-07 20:26:28.000 188 21629.40 322.55 42693.46 99999.00 2023-07-07 20:26:29.000 188 21629.43 322.60 42693.48 99999.00 2023-07-07 20:26:30.000 188 21629.38 322.60 42693.50 47845.81 2023-07-07 20:26:31.000 188 21629.35 322.55 42693.49 88888.00 2023-07-07 20:26:32.000 188 21629.39 322.50 42693.46 88888.00 2023-07-07 20:26:33.000 188 21629.43 322.47 42693.45 88888.00 2023-07-07 20:26:34.000 188 21629.44 322.49 42693.42 88888.00 2023-07-07 20:26:35.000 188 21629.48 322.51 42693.39 47845.61 2023-07-07 20:26:36.000 188 21629.51 322.46 42693.40 88888.00 2023-07-07 20:26:37.000 188 21629.50 322.39 42693.44 88888.00 2023-07-07 20:26:38.000 188 21629.45 322.36 42693.46 88888.00 2023-07-07 20:26:39.000 188 21629.43 322.34 42693.44 88888.00 2023-07-07 20:26:40.000 188 21629.43 322.32 42693.39 47845.71 2023-07-07 20:26:41.000 188 21629.40 322.32 42693.39 88888.00 2023-07-07 20:26:42.000 188 21629.35 322.38 42693.44 88888.00 2023-07-07 20:26:43.000 188 21629.33 322.46 42693.51 88888.00 2023-07-07 20:26:44.000 188 21629.31 322.46 42693.55 88888.00 2023-07-07 20:26:45.000 188 21629.27 322.39 42693.55 47845.66 2023-07-07 20:26:46.000 188 21629.21 322.37 42693.52 88888.00 2023-07-07 20:26:47.000 188 21629.18 322.41 42693.47 88888.00 2023-07-07 20:26:48.000 188 21629.18 322.44 42693.45 88888.00 2023-07-07 20:26:49.000 188 21629.16 322.40 42693.48 88888.00 2023-07-07 20:26:50.000 188 21629.11 322.37 42693.50 99999.00 2023-07-07 20:26:51.000 188 21629.10 322.37 42693.52 99999.00 2023-07-07 20:26:52.000 188 21629.14 322.38 42693.54 99999.00 2023-07-07 20:26:53.000 188 21629.18 322.34 42693.57 99999.00 2023-07-07 20:26:54.000 188 21629.23 322.31 42693.57 99999.00 2023-07-07 20:26:55.000 188 21629.29 322.30 42693.54 47845.57 2023-07-07 20:26:56.000 188 21629.32 322.30 42693.49 88888.00 2023-07-07 20:26:57.000 188 21629.31 322.30 42693.48 88888.00 2023-07-07 20:26:58.000 188 21629.31 322.29 42693.52 88888.00 2023-07-07 20:26:59.000 188 21629.34 322.30 42693.59 88888.00 2023-07-07 20:27:00.000 188 21629.40 322.35 42693.57 99999.00 2023-07-07 20:27:01.000 188 21629.40 322.42 42693.53 99999.00 2023-07-07 20:27:02.000 188 21629.40 322.47 42693.53 99999.00 2023-07-07 20:27:03.000 188 21629.48 322.48 42693.55 99999.00 2023-07-07 20:27:04.000 188 21629.54 322.48 42693.54 99999.00 2023-07-07 20:27:05.000 188 21629.56 322.49 42693.53 47845.77 2023-07-07 20:27:06.000 188 21629.56 322.51 42693.52 88888.00 2023-07-07 20:27:07.000 188 21629.56 322.50 42693.55 88888.00 2023-07-07 20:27:08.000 188 21629.52 322.44 42693.58 88888.00 2023-07-07 20:27:09.000 188 21629.47 322.37 42693.60 88888.00 2023-07-07 20:27:10.000 188 21629.44 322.36 42693.61 99999.00 2023-07-07 20:27:11.000 188 21629.40 322.38 42693.59 99999.00 2023-07-07 20:27:12.000 188 21629.33 322.38 42693.54 99999.00 2023-07-07 20:27:13.000 188 21629.29 322.38 42693.50 99999.00 2023-07-07 20:27:14.000 188 21629.26 322.39 42693.50 99999.00 2023-07-07 20:27:15.000 188 21629.22 322.39 42693.54 99999.00 2023-07-07 20:27:16.000 188 21629.17 322.40 42693.56 99999.00 2023-07-07 20:27:17.000 188 21629.14 322.41 42693.50 99999.00 2023-07-07 20:27:18.000 188 21629.16 322.42 42693.46 99999.00 2023-07-07 20:27:19.000 188 21629.19 322.40 42693.46 99999.00 2023-07-07 20:27:20.000 188 21629.22 322.34 42693.46 47845.73 2023-07-07 20:27:21.000 188 21629.22 322.31 42693.47 88888.00 2023-07-07 20:27:22.000 188 21629.22 322.32 42693.51 88888.00 2023-07-07 20:27:23.000 188 21629.22 322.32 42693.53 88888.00 2023-07-07 20:27:24.000 188 21629.19 322.31 42693.52 88888.00 2023-07-07 20:27:25.000 188 21629.15 322.29 42693.50 47845.51 2023-07-07 20:27:26.000 188 21629.14 322.25 42693.46 88888.00 2023-07-07 20:27:27.000 188 21629.18 322.23 42693.43 88888.00 2023-07-07 20:27:28.000 188 21629.23 322.20 42693.44 88888.00 2023-07-07 20:27:29.000 188 21629.25 322.16 42693.48 88888.00 2023-07-07 20:27:30.000 188 21629.27 322.13 42693.48 99999.00 2023-07-07 20:27:31.000 188 21629.29 322.11 42693.44 99999.00 2023-07-07 20:27:32.000 188 21629.30 322.09 42693.43 99999.00 2023-07-07 20:27:33.000 188 21629.31 322.08 42693.43 99999.00 2023-07-07 20:27:34.000 188 21629.32 322.10 42693.45 99999.00 2023-07-07 20:27:35.000 188 21629.35 322.14 42693.48 47845.63 2023-07-07 20:27:36.000 188 21629.38 322.17 42693.50 88888.00 2023-07-07 20:27:37.000 188 21629.33 322.18 42693.53 88888.00 2023-07-07 20:27:38.000 188 21629.22 322.17 42693.54 88888.00 2023-07-07 20:27:39.000 188 21629.17 322.18 42693.50 88888.00 2023-07-07 20:27:40.000 188 21629.22 322.20 42693.48 99999.00 2023-07-07 20:27:41.000 188 21629.29 322.23 42693.49 99999.00 2023-07-07 20:27:42.000 188 21629.31 322.21 42693.48 99999.00 2023-07-07 20:27:43.000 188 21629.31 322.19 42693.46 99999.00 2023-07-07 20:27:44.000 188 21629.30 322.22 42693.44 99999.00 2023-07-07 20:27:45.000 188 21629.28 322.27 42693.41 99999.00 2023-07-07 20:27:46.000 188 21629.27 322.28 42693.39 99999.00 2023-07-07 20:27:47.000 188 21629.28 322.28 42693.40 99999.00 2023-07-07 20:27:48.000 188 21629.31 322.29 42693.41 99999.00 2023-07-07 20:27:49.000 188 21629.32 322.28 42693.40 99999.00 2023-07-07 20:27:50.000 188 21629.32 322.25 42693.40 47845.69 2023-07-07 20:27:51.000 188 21629.31 322.22 42693.40 88888.00 2023-07-07 20:27:52.000 188 21629.29 322.22 42693.41 88888.00 2023-07-07 20:27:53.000 188 21629.26 322.24 42693.41 88888.00 2023-07-07 20:27:54.000 188 21629.24 322.22 42693.40 88888.00 2023-07-07 20:27:55.000 188 21629.24 322.24 42693.37 47845.59 2023-07-07 20:27:56.000 188 21629.24 322.31 42693.36 88888.00 2023-07-07 20:27:57.000 188 21629.22 322.35 42693.41 88888.00 2023-07-07 20:27:58.000 188 21629.21 322.36 42693.45 88888.00 2023-07-07 20:27:59.000 188 21629.22 322.34 42693.43 88888.00 2023-07-07 20:28:00.000 188 21629.19 322.30 42693.34 47845.52 2023-07-07 20:28:01.000 188 21629.14 322.23 42693.26 88888.00 2023-07-07 20:28:02.000 188 21629.10 322.14 42693.23 88888.00 2023-07-07 20:28:03.000 188 21629.11 322.14 42693.27 88888.00 2023-07-07 20:28:04.000 188 21629.14 322.21 42693.33 88888.00 2023-07-07 20:28:05.000 188 21629.17 322.26 42693.34 47845.55 2023-07-07 20:28:06.000 188 21629.22 322.23 42693.35 88888.00 2023-07-07 20:28:07.000 188 21629.28 322.17 42693.33 88888.00 2023-07-07 20:28:08.000 188 21629.29 322.11 42693.27 88888.00 2023-07-07 20:28:09.000 188 21629.25 322.08 42693.23 88888.00 2023-07-07 20:28:10.000 188 21629.26 322.09 42693.28 47845.66 2023-07-07 20:28:11.000 188 21629.33 322.12 42693.35 88888.00 2023-07-07 20:28:12.000 188 21629.39 322.15 42693.35 88888.00 2023-07-07 20:28:13.000 188 21629.38 322.13 42693.32 88888.00 2023-07-07 20:28:14.000 188 21629.34 322.11 42693.31 88888.00 2023-07-07 20:28:15.000 188 21629.39 322.13 42693.33 47845.65 2023-07-07 20:28:16.000 188 21629.47 322.16 42693.34 88888.00 2023-07-07 20:28:17.000 188 21629.49 322.16 42693.32 88888.00 2023-07-07 20:28:18.000 188 21629.45 322.15 42693.32 88888.00 2023-07-07 20:28:19.000 188 21629.39 322.16 42693.34 88888.00 2023-07-07 20:28:20.000 188 21629.33 322.19 42693.35 47845.46 2023-07-07 20:28:21.000 188 21629.28 322.19 42693.34 88888.00 2023-07-07 20:28:22.000 188 21629.32 322.20 42693.34 88888.00 2023-07-07 20:28:23.000 188 21629.42 322.18 42693.39 88888.00 2023-07-07 20:28:24.000 188 21629.45 322.15 42693.40 88888.00 2023-07-07 20:28:25.000 188 21629.34 322.11 42693.34 47845.53 2023-07-07 20:28:26.000 188 21629.21 322.09 42693.29 88888.00 2023-07-07 20:28:27.000 188 21629.16 322.10 42693.31 88888.00 2023-07-07 20:28:28.000 188 21629.16 322.11 42693.32 88888.00 2023-07-07 20:28:29.000 188 21629.16 322.12 42693.29 88888.00 2023-07-07 20:28:30.000 188 21629.16 322.13 42693.27 99999.00 2023-07-07 20:28:31.000 188 21629.17 322.12 42693.25 99999.00 2023-07-07 20:28:32.000 188 21629.18 322.11 42693.24 99999.00 2023-07-07 20:28:33.000 188 21629.15 322.11 42693.23 99999.00 2023-07-07 20:28:34.000 188 21629.08 322.12 42693.26 99999.00 2023-07-07 20:28:35.000 188 21629.02 322.13 42693.29 47845.48 2023-07-07 20:28:36.000 188 21629.02 322.12 42693.30 88888.00 2023-07-07 20:28:37.000 188 21629.05 322.11 42693.31 88888.00 2023-07-07 20:28:38.000 188 21629.09 322.13 42693.31 88888.00 2023-07-07 20:28:39.000 188 21629.12 322.14 42693.33 88888.00 2023-07-07 20:28:40.000 188 21629.14 322.14 42693.35 47845.48 2023-07-07 20:28:41.000 188 21629.15 322.11 42693.33 88888.00 2023-07-07 20:28:42.000 188 21629.16 322.08 42693.28 88888.00 2023-07-07 20:28:43.000 188 21629.20 322.08 42693.27 88888.00 2023-07-07 20:28:44.000 188 21629.23 322.09 42693.34 88888.00 2023-07-07 20:28:45.000 188 21629.25 322.10 42693.40 47845.49 2023-07-07 20:28:46.000 188 21629.27 322.12 42693.43 88888.00 2023-07-07 20:28:47.000 188 21629.29 322.17 42693.43 88888.00 2023-07-07 20:28:48.000 188 21629.32 322.20 42693.43 88888.00 2023-07-07 20:28:49.000 188 21629.34 322.20 42693.43 88888.00 2023-07-07 20:28:50.000 188 21629.35 322.17 42693.43 99999.00 2023-07-07 20:28:51.000 188 21629.35 322.15 42693.40 99999.00 2023-07-07 20:28:52.000 188 21629.33 322.17 42693.36 99999.00 2023-07-07 20:28:53.000 188 21629.29 322.22 42693.32 99999.00 2023-07-07 20:28:54.000 188 21629.31 322.27 42693.32 99999.00 2023-07-07 20:28:55.000 188 21629.35 322.30 42693.31 47845.65 2023-07-07 20:28:56.000 188 21629.32 322.30 42693.31 88888.00 2023-07-07 20:28:57.000 188 21629.27 322.28 42693.31 88888.00 2023-07-07 20:28:58.000 188 21629.25 322.24 42693.31 88888.00 2023-07-07 20:28:59.000 188 21629.24 322.20 42693.29 88888.00 2023-07-07 20:29:00.000 188 21629.23 322.18 42693.27 47845.61 2023-07-07 20:29:01.000 188 21629.21 322.18 42693.30 88888.00 2023-07-07 20:29:02.000 188 21629.16 322.17 42693.37 88888.00 2023-07-07 20:29:03.000 188 21629.14 322.13 42693.39 88888.00 2023-07-07 20:29:04.000 188 21629.15 322.09 42693.38 88888.00 2023-07-07 20:29:05.000 188 21629.18 322.06 42693.37 47845.48 2023-07-07 20:29:06.000 188 21629.21 322.03 42693.35 88888.00 2023-07-07 20:29:07.000 188 21629.23 321.99 42693.34 88888.00 2023-07-07 20:29:08.000 188 21629.26 321.97 42693.32 88888.00 2023-07-07 20:29:09.000 188 21629.25 321.99 42693.30 88888.00 2023-07-07 20:29:10.000 188 21629.22 322.01 42693.30 47845.41 2023-07-07 20:29:11.000 188 21629.22 322.00 42693.32 88888.00 2023-07-07 20:29:12.000 188 21629.22 321.99 42693.35 88888.00 2023-07-07 20:29:13.000 188 21629.22 321.97 42693.34 88888.00 2023-07-07 20:29:14.000 188 21629.24 321.94 42693.32 88888.00 2023-07-07 20:29:15.000 188 21629.25 321.93 42693.34 47845.45 2023-07-07 20:29:16.000 188 21629.26 321.95 42693.36 88888.00 2023-07-07 20:29:17.000 188 21629.32 321.94 42693.32 88888.00 2023-07-07 20:29:18.000 188 21629.39 321.91 42693.25 88888.00 2023-07-07 20:29:19.000 188 21629.41 321.89 42693.21 88888.00 2023-07-07 20:29:20.000 188 21629.42 321.92 42693.25 47845.59 2023-07-07 20:29:21.000 188 21629.49 321.93 42693.29 88888.00 2023-07-07 20:29:22.000 188 21629.56 321.92 42693.31 88888.00 2023-07-07 20:29:23.000 188 21629.60 321.89 42693.32 88888.00 2023-07-07 20:29:24.000 188 21629.62 321.90 42693.31 88888.00 2023-07-07 20:29:25.000 188 21629.66 321.96 42693.27 99999.00 2023-07-07 20:29:26.000 188 21629.71 321.96 42693.24 99999.00 2023-07-07 20:29:27.000 188 21629.72 321.95 42693.30 99999.00 2023-07-07 20:29:28.000 188 21629.71 321.98 42693.36 99999.00 2023-07-07 20:29:29.000 188 21629.67 322.01 42693.36 99999.00 2023-07-07 20:29:30.000 188 21629.62 322.02 42693.34 47845.73 2023-07-07 20:29:31.000 188 21629.59 322.05 42693.30 88888.00 2023-07-07 20:29:32.000 188 21629.60 322.07 42693.27 88888.00 2023-07-07 20:29:33.000 188 21629.69 322.04 42693.28 88888.00 2023-07-07 20:29:34.000 188 21629.78 322.00 42693.32 88888.00 2023-07-07 20:29:35.000 188 21629.75 322.00 42693.32 47845.55 2023-07-07 20:29:36.000 188 21629.65 322.00 42693.32 88888.00 2023-07-07 20:29:37.000 188 21629.60 321.97 42693.35 88888.00 2023-07-07 20:29:38.000 188 21629.62 321.96 42693.38 88888.00 2023-07-07 20:29:39.000 188 21629.58 321.98 42693.36 88888.00 2023-07-07 20:29:40.000 188 21629.48 322.01 42693.32 47845.46 2023-07-07 20:29:41.000 188 21629.45 322.03 42693.31 88888.00 2023-07-07 20:29:42.000 188 21629.44 322.04 42693.34 88888.00 2023-07-07 20:29:43.000 188 21629.40 322.02 42693.32 88888.00 2023-07-07 20:29:44.000 188 21629.35 321.99 42693.27 88888.00 2023-07-07 20:29:45.000 188 21629.37 321.97 42693.23 47845.34 2023-07-07 20:29:46.000 188 21629.43 321.94 42693.26 88888.00 2023-07-07 20:29:47.000 188 21629.44 321.89 42693.28 88888.00 2023-07-07 20:29:48.000 188 21629.40 321.88 42693.27 88888.00 2023-07-07 20:29:49.000 188 21629.40 321.92 42693.25 88888.00 2023-07-07 20:29:50.000 188 21629.43 321.95 42693.22 47845.36 2023-07-07 20:29:51.000 188 21629.46 321.96 42693.18 88888.00 2023-07-07 20:29:52.000 188 21629.50 321.96 42693.14 88888.00 2023-07-07 20:29:53.000 188 21629.59 321.95 42693.11 88888.00 2023-07-07 20:29:54.000 188 21629.67 321.92 42693.11 88888.00 2023-07-07 20:29:55.000 188 21629.76 321.91 42693.12 47845.34 2023-07-07 20:29:56.000 188 21629.81 321.88 42693.15 88888.00 2023-07-07 20:29:57.000 188 21629.82 321.84 42693.19 88888.00 2023-07-07 20:29:58.000 188 21629.83 321.80 42693.20 88888.00 2023-07-07 20:29:59.000 188 21629.83 321.80 42693.19 88888.00 2023-07-07 20:30:00.000 188 21629.85 321.82 42693.18 47845.42 2023-07-07 20:30:01.000 188 21629.90 321.86 42693.14 88888.00 2023-07-07 20:30:02.000 188 21629.97 321.91 42693.10 88888.00 2023-07-07 20:30:03.000 188 21629.99 321.91 42693.09 88888.00 2023-07-07 20:30:04.000 188 21629.98 321.87 42693.07 88888.00 2023-07-07 20:30:05.000 188 21629.98 321.83 42693.05 99999.00 2023-07-07 20:30:06.000 188 21629.97 321.82 42693.04 99999.00 2023-07-07 20:30:07.000 188 21629.94 321.83 42693.07 99999.00 2023-07-07 20:30:08.000 188 21629.96 321.87 42693.11 99999.00 2023-07-07 20:30:09.000 188 21630.01 321.92 42693.13 99999.00 2023-07-07 20:30:10.000 188 21630.04 321.97 42693.13 99999.00 2023-07-07 20:30:11.000 188 21630.00 322.01 42693.10 99999.00 2023-07-07 20:30:12.000 188 21629.95 322.04 42693.04 99999.00 2023-07-07 20:30:13.000 188 21629.92 322.02 42692.98 99999.00 2023-07-07 20:30:14.000 188 21629.91 321.95 42692.98 99999.00 2023-07-07 20:30:15.000 188 21629.93 321.89 42693.00 99999.00 2023-07-07 20:30:16.000 188 21629.96 321.88 42693.05 99999.00 2023-07-07 20:30:17.000 188 21629.93 321.90 42693.13 99999.00 2023-07-07 20:30:18.000 188 21629.85 321.89 42693.16 99999.00 2023-07-07 20:30:19.000 188 21629.80 321.91 42693.14 99999.00 2023-07-07 20:30:20.000 188 21629.77 321.98 42693.12 99999.00 2023-07-07 20:30:21.000 188 21629.73 322.00 42693.13 99999.00 2023-07-07 20:30:22.000 188 21629.72 321.97 42693.16 99999.00 2023-07-07 20:30:23.000 188 21629.76 321.96 42693.18 99999.00 2023-07-07 20:30:24.000 188 21629.79 321.97 42693.18 99999.00 2023-07-07 20:30:25.000 188 21629.78 321.96 42693.15 47845.51 2023-07-07 20:30:26.000 188 21629.80 321.93 42693.11 88888.00 2023-07-07 20:30:27.000 188 21629.85 321.90 42693.11 88888.00 2023-07-07 20:30:28.000 188 21629.87 321.90 42693.10 88888.00 2023-07-07 20:30:29.000 188 21629.82 321.88 42693.09 88888.00 2023-07-07 20:30:30.000 188 21629.76 321.82 42693.07 99999.00 2023-07-07 20:30:31.000 188 21629.78 321.79 42693.04 99999.00 2023-07-07 20:30:32.000 188 21629.85 321.82 42693.03 99999.00 2023-07-07 20:30:33.000 188 21629.87 321.86 42693.05 99999.00 2023-07-07 20:30:34.000 188 21629.87 321.88 42693.10 99999.00 2023-07-07 20:30:35.000 188 21629.90 321.92 42693.14 47845.58 2023-07-07 20:30:36.000 188 21629.88 321.96 42693.15 88888.00 2023-07-07 20:30:37.000 188 21629.81 321.96 42693.11 88888.00 2023-07-07 20:30:38.000 188 21629.72 321.93 42693.07 88888.00 2023-07-07 20:30:39.000 188 21629.72 321.90 42693.06 88888.00 2023-07-07 20:30:40.000 188 21629.76 321.93 42693.05 99999.00 2023-07-07 20:30:41.000 188 21629.80 321.96 42693.03 99999.00 2023-07-07 20:30:42.000 188 21629.80 321.93 42693.04 99999.00 2023-07-07 20:30:43.000 188 21629.76 321.88 42693.09 99999.00 2023-07-07 20:30:44.000 188 21629.72 321.87 42693.13 99999.00 2023-07-07 20:30:45.000 188 21629.71 321.87 42693.15 47845.37 2023-07-07 20:30:46.000 188 21629.73 321.88 42693.15 88888.00 2023-07-07 20:30:47.000 188 21629.76 321.94 42693.15 88888.00 2023-07-07 20:30:48.000 188 21629.81 321.96 42693.14 88888.00 2023-07-07 20:30:49.000 188 21629.88 321.94 42693.10 88888.00 2023-07-07 20:30:50.000 188 21629.88 321.93 42693.09 47845.43 2023-07-07 20:30:51.000 188 21629.81 321.91 42693.11 88888.00 2023-07-07 20:30:52.000 188 21629.78 321.89 42693.10 88888.00 2023-07-07 20:30:53.000 188 21629.81 321.91 42693.06 88888.00 2023-07-07 20:30:54.000 188 21629.83 321.94 42693.05 88888.00 2023-07-07 20:30:55.000 188 21629.82 321.92 42693.07 47845.43 2023-07-07 20:30:56.000 188 21629.79 321.89 42693.08 88888.00 2023-07-07 20:30:57.000 188 21629.78 321.92 42693.06 88888.00 2023-07-07 20:30:58.000 188 21629.81 321.97 42693.05 88888.00 2023-07-07 20:30:59.000 188 21629.83 321.97 42693.02 88888.00 2023-07-07 20:31:00.000 188 21629.85 321.94 42693.01 99999.00 2023-07-07 20:31:01.000 188 21629.91 321.93 42693.06 99999.00 2023-07-07 20:31:02.000 188 21629.95 321.95 42693.10 99999.00 2023-07-07 20:31:03.000 188 21629.91 321.99 42693.07 99999.00 2023-07-07 20:31:04.000 188 21629.84 321.99 42693.05 99999.00 2023-07-07 20:31:05.000 188 21629.78 321.96 42693.04 47845.43 2023-07-07 20:31:06.000 188 21629.71 321.97 42693.02 88888.00 2023-07-07 20:31:07.000 188 21629.69 322.02 42693.04 88888.00 2023-07-07 20:31:08.000 188 21629.71 322.02 42693.08 88888.00 2023-07-07 20:31:09.000 188 21629.69 321.98 42693.11 88888.00 2023-07-07 20:31:10.000 188 21629.61 321.96 42693.10 47845.53 2023-07-07 20:31:11.000 188 21629.55 321.98 42693.08 88888.00 2023-07-07 20:31:12.000 188 21629.55 322.02 42693.09 88888.00 2023-07-07 20:31:13.000 188 21629.61 322.04 42693.12 88888.00 2023-07-07 20:31:14.000 188 21629.66 322.04 42693.13 88888.00 2023-07-07 20:31:15.000 188 21629.65 322.05 42693.16 47845.43 2023-07-07 20:31:16.000 188 21629.62 322.10 42693.19 88888.00 2023-07-07 20:31:17.000 188 21629.66 322.14 42693.18 88888.00 2023-07-07 20:31:18.000 188 21629.71 322.15 42693.14 88888.00 2023-07-07 20:31:19.000 188 21629.69 322.16 42693.12 88888.00 2023-07-07 20:31:20.000 188 21629.62 322.16 42693.09 47845.45 2023-07-07 20:31:21.000 188 21629.59 322.13 42693.09 88888.00 2023-07-07 20:31:22.000 188 21629.65 322.08 42693.08 88888.00 2023-07-07 20:31:23.000 188 21629.73 322.03 42693.10 88888.00 2023-07-07 20:31:24.000 188 21629.78 322.02 42693.12 88888.00 2023-07-07 20:31:25.000 188 21629.82 322.02 42693.14 99999.00 2023-07-07 20:31:26.000 188 21629.86 321.99 42693.13 99999.00 2023-07-07 20:31:27.000 188 21629.84 321.97 42693.12 99999.00 2023-07-07 20:31:28.000 188 21629.80 321.94 42693.10 99999.00 2023-07-07 20:31:29.000 188 21629.80 321.91 42693.05 99999.00 2023-07-07 20:31:30.000 188 21629.84 321.91 42693.02 47845.49 2023-07-07 20:31:31.000 188 21629.85 321.93 42693.04 88888.00 2023-07-07 20:31:32.000 188 21629.83 321.95 42693.05 88888.00 2023-07-07 20:31:33.000 188 21629.84 321.95 42693.04 88888.00 2023-07-07 20:31:34.000 188 21629.90 321.94 42693.02 88888.00 2023-07-07 20:31:35.000 188 21629.95 321.96 42693.00 47845.63 2023-07-07 20:31:36.000 188 21629.94 321.99 42692.98 88888.00 2023-07-07 20:31:37.000 188 21629.91 321.97 42692.97 88888.00 2023-07-07 20:31:38.000 188 21629.90 321.94 42692.97 88888.00 2023-07-07 20:31:39.000 188 21629.92 321.94 42692.95 88888.00 2023-07-07 20:31:40.000 188 21629.94 321.97 42692.96 47845.52 2023-07-07 20:31:41.000 188 21629.94 321.99 42692.97 88888.00 2023-07-07 20:31:42.000 188 21629.98 322.00 42692.98 88888.00 2023-07-07 20:31:43.000 188 21630.04 321.98 42692.99 88888.00 2023-07-07 20:31:44.000 188 21630.06 321.96 42692.97 88888.00 2023-07-07 20:31:45.000 188 21630.05 321.98 42692.96 99999.00 2023-07-07 20:31:46.000 188 21630.06 322.02 42692.94 99999.00 2023-07-07 20:31:47.000 188 21630.11 322.06 42692.95 99999.00 2023-07-07 20:31:48.000 188 21630.15 322.07 42693.00 99999.00 2023-07-07 20:31:49.000 188 21630.10 322.06 42693.04 99999.00 2023-07-07 20:31:50.000 188 21630.06 322.04 42693.06 99999.00 2023-07-07 20:31:51.000 188 21630.10 322.01 42693.04 99999.00 2023-07-07 20:31:52.000 188 21630.16 321.96 42692.95 99999.00 2023-07-07 20:31:53.000 188 21630.12 321.94 42692.90 99999.00 2023-07-07 20:31:54.000 188 21630.11 321.98 42692.93 99999.00 2023-07-07 20:31:55.000 188 21630.18 321.99 42692.94 99999.00 2023-07-07 20:31:56.000 188 21630.27 321.94 42692.90 99999.00 2023-07-07 20:31:57.000 188 21630.29 321.91 42692.94 99999.00 2023-07-07 20:31:58.000 188 21630.26 321.92 42693.02 99999.00 2023-07-07 20:31:59.000 188 21630.23 321.93 42693.06 99999.00 2023-07-07 20:32:00.000 188 21630.23 321.96 42693.05 47845.66 2023-07-07 20:32:01.000 188 21630.24 322.01 42693.06 88888.00 2023-07-07 20:32:02.000 188 21630.25 322.05 42693.07 88888.00 2023-07-07 20:32:03.000 188 21630.24 322.04 42693.08 88888.00 2023-07-07 20:32:04.000 188 21630.20 322.01 42693.05 88888.00 2023-07-07 20:32:05.000 188 21630.19 321.99 42693.04 47845.47 2023-07-07 20:32:06.000 188 21630.24 321.99 42693.04 88888.00 2023-07-07 20:32:07.000 188 21630.29 321.96 42693.02 88888.00 2023-07-07 20:32:08.000 188 21630.30 321.93 42692.99 88888.00 2023-07-07 20:32:09.000 188 21630.26 321.91 42692.98 88888.00 2023-07-07 20:32:10.000 188 21630.21 321.92 42692.98 99999.00 2023-07-07 20:32:11.000 188 21630.18 321.92 42693.00 99999.00 2023-07-07 20:32:12.000 188 21630.19 321.92 42693.00 99999.00 2023-07-07 20:32:13.000 188 21630.25 321.94 42692.98 99999.00 2023-07-07 20:32:14.000 188 21630.28 321.95 42692.97 99999.00 2023-07-07 20:32:15.000 188 21630.28 321.94 42692.96 47845.59 2023-07-07 20:32:16.000 188 21630.31 321.93 42692.98 88888.00 2023-07-07 20:32:17.000 188 21630.32 321.91 42693.00 88888.00 2023-07-07 20:32:18.000 188 21630.31 321.92 42692.98 88888.00 2023-07-07 20:32:19.000 188 21630.30 321.96 42692.94 88888.00 2023-07-07 20:32:20.000 188 21630.32 321.98 42692.91 99999.00 2023-07-07 20:32:21.000 188 21630.34 322.01 42692.94 99999.00 2023-07-07 20:32:22.000 188 21630.34 322.03 42693.01 99999.00 2023-07-07 20:32:23.000 188 21630.32 322.01 42693.03 99999.00 2023-07-07 20:32:24.000 188 21630.34 322.01 42693.01 99999.00 2023-07-07 20:32:25.000 188 21630.34 322.06 42693.00 47845.67 2023-07-07 20:32:26.000 188 21630.29 322.07 42692.99 88888.00 2023-07-07 20:32:27.000 188 21630.26 322.05 42692.95 88888.00 2023-07-07 20:32:28.000 188 21630.25 322.06 42692.90 88888.00 2023-07-07 20:32:29.000 188 21630.26 322.10 42692.90 88888.00 2023-07-07 20:32:30.000 188 21630.25 322.12 42692.94 47845.62 2023-07-07 20:32:31.000 188 21630.22 322.10 42692.95 88888.00 2023-07-07 20:32:32.000 188 21630.22 322.05 42692.91 88888.00 2023-07-07 20:32:33.000 188 21630.22 322.03 42692.87 88888.00 2023-07-07 20:32:34.000 188 21630.20 322.02 42692.86 88888.00 2023-07-07 20:32:35.000 188 21630.19 322.01 42692.85 99999.00 2023-07-07 20:32:36.000 188 21630.20 322.04 42692.86 99999.00 2023-07-07 20:32:37.000 188 21630.23 322.05 42692.87 99999.00 2023-07-07 20:32:38.000 188 21630.25 322.06 42692.90 99999.00 2023-07-07 20:32:39.000 188 21630.23 322.04 42692.94 99999.00 2023-07-07 20:32:40.000 188 21630.21 322.00 42692.94 99999.00 2023-07-07 20:32:41.000 188 21630.21 321.99 42692.90 99999.00 2023-07-07 20:32:42.000 188 21630.22 322.00 42692.92 99999.00 2023-07-07 20:32:43.000 188 21630.24 321.99 42692.95 99999.00 2023-07-07 20:32:44.000 188 21630.26 321.98 42692.93 99999.00 2023-07-07 20:32:45.000 188 21630.25 321.96 42692.89 47845.40 2023-07-07 20:32:46.000 188 21630.24 321.96 42692.88 88888.00 2023-07-07 20:32:47.000 188 21630.24 321.96 42692.87 88888.00 2023-07-07 20:32:48.000 188 21630.23 321.93 42692.86 88888.00 2023-07-07 20:32:49.000 188 21630.19 321.87 42692.89 88888.00 2023-07-07 20:32:50.000 188 21630.15 321.81 42692.96 47845.50 2023-07-07 20:32:51.000 188 21630.19 321.80 42692.98 88888.00 2023-07-07 20:32:52.000 188 21630.27 321.79 42692.98 88888.00 2023-07-07 20:32:53.000 188 21630.33 321.78 42692.98 88888.00 2023-07-07 20:32:54.000 188 21630.36 321.77 42692.99 88888.00 2023-07-07 20:32:55.000 188 21630.34 321.77 42692.97 99999.00 2023-07-07 20:32:56.000 188 21630.34 321.79 42692.93 99999.00 2023-07-07 20:32:57.000 188 21630.42 321.84 42692.92 99999.00 2023-07-07 20:32:58.000 188 21630.52 321.88 42692.89 99999.00 2023-07-07 20:32:59.000 188 21630.52 321.87 42692.86 99999.00 2023-07-07 20:33:00.000 188 21630.47 321.87 42692.87 47845.64 2023-07-07 20:33:01.000 188 21630.50 321.88 42692.85 88888.00 2023-07-07 20:33:02.000 188 21630.55 321.87 42692.81 88888.00 2023-07-07 20:33:03.000 188 21630.54 321.84 42692.82 88888.00 2023-07-07 20:33:04.000 188 21630.53 321.85 42692.84 88888.00 2023-07-07 20:33:05.000 188 21630.53 321.86 42692.88 47845.56 2023-07-07 20:33:06.000 188 21630.53 321.84 42692.92 88888.00 2023-07-07 20:33:07.000 188 21630.51 321.83 42692.94 88888.00 2023-07-07 20:33:08.000 188 21630.52 321.86 42692.90 88888.00 2023-07-07 20:33:09.000 188 21630.56 321.89 42692.85 88888.00 2023-07-07 20:33:10.000 188 21630.59 321.88 42692.85 47845.54 2023-07-07 20:33:11.000 188 21630.53 321.85 42692.89 88888.00 2023-07-07 20:33:12.000 188 21630.44 321.85 42692.89 88888.00 2023-07-07 20:33:13.000 188 21630.39 321.85 42692.85 88888.00 2023-07-07 20:33:14.000 188 21630.40 321.85 42692.82 88888.00 2023-07-07 20:33:15.000 188 21630.43 321.85 42692.83 99999.00 2023-07-07 20:33:16.000 188 21630.42 321.82 42692.81 99999.00 2023-07-07 20:33:17.000 188 21630.36 321.81 42692.76 99999.00 2023-07-07 20:33:18.000 188 21630.31 321.85 42692.75 99999.00 2023-07-07 20:33:19.000 188 21630.32 321.90 42692.79 99999.00 2023-07-07 20:33:20.000 188 21630.38 321.93 42692.82 99999.00 2023-07-07 20:33:21.000 188 21630.43 321.93 42692.83 99999.00 2023-07-07 20:33:22.000 188 21630.45 321.89 42692.82 99999.00 2023-07-07 20:33:23.000 188 21630.44 321.85 42692.79 99999.00 2023-07-07 20:33:24.000 188 21630.40 321.79 42692.74 99999.00 2023-07-07 20:33:25.000 188 21630.39 321.73 42692.75 47845.53 2023-07-07 20:33:26.000 188 21630.45 321.67 42692.81 88888.00 2023-07-07 20:33:27.000 188 21630.55 321.68 42692.85 88888.00 2023-07-07 20:33:28.000 188 21630.65 321.73 42692.84 88888.00 2023-07-07 20:33:29.000 188 21630.68 321.75 42692.79 88888.00 2023-07-07 20:33:30.000 188 21630.69 321.71 42692.73 99999.00 2023-07-07 20:33:31.000 188 21630.76 321.67 42692.69 99999.00 2023-07-07 20:33:32.000 188 21630.82 321.66 42692.66 99999.00 2023-07-07 20:33:33.000 188 21630.82 321.65 42692.65 99999.00 2023-07-07 20:33:34.000 188 21630.84 321.65 42692.64 99999.00 2023-07-07 20:33:35.000 188 21630.92 321.67 42692.62 99999.00 2023-07-07 20:33:36.000 188 21631.00 321.69 42692.62 99999.00 2023-07-07 20:33:37.000 188 21631.04 321.68 42692.61 99999.00 2023-07-07 20:33:38.000 188 21631.06 321.67 42692.59 99999.00 2023-07-07 20:33:39.000 188 21631.06 321.70 42692.57 99999.00 2023-07-07 20:33:40.000 188 21631.03 321.76 42692.58 47845.81 2023-07-07 20:33:41.000 188 21631.03 321.77 42692.58 88888.00 2023-07-07 20:33:42.000 188 21631.06 321.74 42692.56 88888.00 2023-07-07 20:33:43.000 188 21631.06 321.75 42692.55 88888.00 2023-07-07 20:33:44.000 188 21631.05 321.81 42692.56 88888.00 2023-07-07 20:33:45.000 188 21631.07 321.87 42692.56 99999.00 2023-07-07 20:33:46.000 188 21631.11 321.90 42692.56 99999.00 2023-07-07 20:33:47.000 188 21631.13 321.88 42692.60 99999.00 2023-07-07 20:33:48.000 188 21631.10 321.85 42692.64 99999.00 2023-07-07 20:33:49.000 188 21631.03 321.85 42692.62 99999.00 2023-07-07 20:33:50.000 188 21630.95 321.88 42692.57 99999.00 2023-07-07 20:33:51.000 188 21630.95 321.89 42692.51 99999.00 2023-07-07 20:33:52.000 188 21630.98 321.86 42692.48 99999.00 2023-07-07 20:33:53.000 188 21630.98 321.81 42692.47 99999.00 2023-07-07 20:33:54.000 188 21630.95 321.77 42692.48 99999.00 2023-07-07 20:33:55.000 188 21630.97 321.77 42692.50 47845.67 2023-07-07 20:33:56.000 188 21631.01 321.79 42692.50 88888.00 2023-07-07 20:33:57.000 188 21631.04 321.79 42692.52 88888.00 2023-07-07 20:33:58.000 188 21631.04 321.81 42692.54 88888.00 2023-07-07 20:33:59.000 188 21631.05 321.79 42692.51 88888.00 2023-07-07 20:34:00.000 188 21631.10 321.75 42692.49 47845.75 2023-07-07 20:34:01.000 188 21631.16 321.73 42692.48 88888.00 2023-07-07 20:34:02.000 188 21631.24 321.74 42692.46 88888.00 2023-07-07 20:34:03.000 188 21631.31 321.75 42692.46 88888.00 2023-07-07 20:34:04.000 188 21631.32 321.72 42692.47 88888.00 2023-07-07 20:34:05.000 188 21631.31 321.65 42692.46 99999.00 2023-07-07 20:34:06.000 188 21631.36 321.61 42692.44 99999.00 2023-07-07 20:34:07.000 188 21631.47 321.60 42692.42 99999.00 2023-07-07 20:34:08.000 188 21631.52 321.58 42692.41 99999.00 2023-07-07 20:34:09.000 188 21631.49 321.55 42692.42 99999.00 2023-07-07 20:34:10.000 188 21631.48 321.56 42692.42 47845.75 2023-07-07 20:34:11.000 188 21631.54 321.59 42692.40 88888.00 2023-07-07 20:34:12.000 188 21631.59 321.58 42692.40 88888.00 2023-07-07 20:34:13.000 188 21631.60 321.52 42692.38 88888.00 2023-07-07 20:34:14.000 188 21631.62 321.48 42692.31 88888.00 2023-07-07 20:34:15.000 188 21631.70 321.49 42692.30 47845.74 2023-07-07 20:34:16.000 188 21631.84 321.52 42692.32 88888.00 2023-07-07 20:34:17.000 188 21631.92 321.53 42692.34 88888.00 2023-07-07 20:34:18.000 188 21631.94 321.55 42692.36 88888.00 2023-07-07 20:34:19.000 188 21631.93 321.56 42692.38 88888.00 2023-07-07 20:34:20.000 188 21631.95 321.54 42692.36 99999.00 2023-07-07 20:34:21.000 188 21632.02 321.53 42692.32 99999.00 2023-07-07 20:34:22.000 188 21632.08 321.56 42692.29 99999.00 2023-07-07 20:34:23.000 188 21632.07 321.60 42692.27 99999.00 2023-07-07 20:34:24.000 188 21632.06 321.61 42692.23 99999.00 2023-07-07 20:34:25.000 188 21632.09 321.59 42692.19 47845.77 2023-07-07 20:34:26.000 188 21632.11 321.56 42692.14 88888.00 2023-07-07 20:34:27.000 188 21632.08 321.54 42692.09 88888.00 2023-07-07 20:34:28.000 188 21632.09 321.51 42692.05 88888.00 2023-07-07 20:34:29.000 188 21632.13 321.50 42692.03 88888.00 2023-07-07 20:34:30.000 188 21632.16 321.50 42692.01 99999.00 2023-07-07 20:34:31.000 188 21632.19 321.51 42692.02 99999.00 2023-07-07 20:34:32.000 188 21632.21 321.50 42692.07 99999.00 2023-07-07 20:34:33.000 188 21632.22 321.45 42692.14 99999.00 2023-07-07 20:34:34.000 188 21632.26 321.38 42692.16 99999.00 2023-07-07 20:34:35.000 188 21632.30 321.36 42692.11 99999.00 2023-07-07 20:34:36.000 188 21632.25 321.36 42692.06 99999.00 2023-07-07 20:34:37.000 188 21632.17 321.33 42692.05 99999.00 2023-07-07 20:34:38.000 188 21632.13 321.28 42692.01 99999.00 2023-07-07 20:34:39.000 188 21632.17 321.27 42691.96 99999.00 2023-07-07 20:34:40.000 188 21632.21 321.30 42691.95 47845.78 2023-07-07 20:34:41.000 188 21632.22 321.31 42691.98 88888.00 2023-07-07 20:34:42.000 188 21632.21 321.29 42691.99 88888.00 2023-07-07 20:34:43.000 188 21632.24 321.28 42692.00 88888.00 2023-07-07 20:34:44.000 188 21632.30 321.31 42692.04 88888.00 2023-07-07 20:34:45.000 188 21632.33 321.35 42692.04 47845.66 2023-07-07 20:34:46.000 188 21632.32 321.36 42692.00 88888.00 2023-07-07 20:34:47.000 188 21632.33 321.34 42691.96 88888.00 2023-07-07 20:34:48.000 188 21632.35 321.33 42691.96 88888.00 2023-07-07 20:34:49.000 188 21632.34 321.32 42691.93 88888.00 2023-07-07 20:34:50.000 188 21632.35 321.32 42691.87 99999.00 2023-07-07 20:34:51.000 188 21632.42 321.32 42691.86 99999.00 2023-07-07 20:34:52.000 188 21632.48 321.31 42691.93 99999.00 2023-07-07 20:34:53.000 188 21632.50 321.27 42691.94 99999.00 2023-07-07 20:34:54.000 188 21632.50 321.26 42691.93 99999.00 2023-07-07 20:34:55.000 188 21632.53 321.30 42691.92 99999.00 2023-07-07 20:34:56.000 188 21632.55 321.32 42691.90 99999.00 2023-07-07 20:34:57.000 188 21632.53 321.32 42691.87 99999.00 2023-07-07 20:34:58.000 188 21632.52 321.30 42691.82 99999.00 2023-07-07 20:34:59.000 188 21632.52 321.28 42691.80 99999.00 2023-07-07 20:35:00.000 188 21632.52 321.26 42691.82 47845.70 2023-07-07 20:35:01.000 188 21632.53 321.27 42691.85 88888.00 2023-07-07 20:35:02.000 188 21632.54 321.31 42691.85 88888.00 2023-07-07 20:35:03.000 188 21632.57 321.30 42691.83 88888.00 2023-07-07 20:35:04.000 188 21632.58 321.27 42691.81 88888.00 2023-07-07 20:35:05.000 188 21632.56 321.28 42691.78 99999.00 2023-07-07 20:35:06.000 188 21632.56 321.29 42691.77 99999.00 2023-07-07 20:35:07.000 188 21632.56 321.30 42691.79 99999.00 2023-07-07 20:35:08.000 188 21632.55 321.31 42691.82 99999.00 2023-07-07 20:35:09.000 188 21632.57 321.31 42691.82 99999.00 2023-07-07 20:35:10.000 188 21632.62 321.34 42691.78 47845.58 2023-07-07 20:35:11.000 188 21632.66 321.36 42691.76 88888.00 2023-07-07 20:35:12.000 188 21632.64 321.36 42691.80 88888.00 2023-07-07 20:35:13.000 188 21632.63 321.35 42691.85 88888.00 2023-07-07 20:35:14.000 188 21632.69 321.31 42691.82 88888.00 2023-07-07 20:35:15.000 188 21632.77 321.25 42691.76 99999.00 2023-07-07 20:35:16.000 188 21632.81 321.22 42691.71 99999.00 2023-07-07 20:35:17.000 188 21632.81 321.22 42691.68 99999.00 2023-07-07 20:35:18.000 188 21632.84 321.24 42691.68 99999.00 2023-07-07 20:35:19.000 188 21632.92 321.24 42691.72 99999.00 2023-07-07 20:35:20.000 188 21632.93 321.24 42691.72 99999.00 2023-07-07 20:35:21.000 188 21632.89 321.24 42691.69 99999.00 2023-07-07 20:35:22.000 188 21632.87 321.26 42691.68 99999.00 2023-07-07 20:35:23.000 188 21632.87 321.25 42691.67 99999.00 2023-07-07 20:35:24.000 188 21632.87 321.24 42691.65 99999.00 2023-07-07 20:35:25.000 188 21632.82 321.23 42691.62 47845.72 2023-07-07 20:35:26.000 188 21632.81 321.21 42691.62 88888.00 2023-07-07 20:35:27.000 188 21632.85 321.20 42691.62 88888.00 2023-07-07 20:35:28.000 188 21632.88 321.18 42691.61 88888.00 2023-07-07 20:35:29.000 188 21632.88 321.14 42691.63 88888.00 2023-07-07 20:35:30.000 188 21632.91 321.11 42691.62 99999.00 2023-07-07 20:35:31.000 188 21632.94 321.11 42691.59 99999.00 2023-07-07 20:35:32.000 188 21632.95 321.09 42691.56 99999.00 2023-07-07 20:35:33.000 188 21632.95 321.06 42691.53 99999.00 2023-07-07 20:35:34.000 188 21632.97 321.10 42691.50 99999.00 2023-07-07 20:35:35.000 188 21633.02 321.17 42691.52 99999.00 2023-07-07 20:35:36.000 188 21633.06 321.17 42691.57 99999.00 2023-07-07 20:35:37.000 188 21633.07 321.14 42691.60 99999.00 2023-07-07 20:35:38.000 188 21633.12 321.13 42691.57 99999.00 2023-07-07 20:35:39.000 188 21633.21 321.15 42691.57 99999.00 2023-07-07 20:35:40.000 188 21633.25 321.16 42691.57 47845.67 2023-07-07 20:35:41.000 188 21633.24 321.17 42691.54 88888.00 2023-07-07 20:35:42.000 188 21633.22 321.18 42691.52 88888.00 2023-07-07 20:35:43.000 188 21633.20 321.19 42691.51 88888.00 2023-07-07 20:35:44.000 188 21633.18 321.17 42691.51 88888.00 2023-07-07 20:35:45.000 188 21633.16 321.13 42691.52 47845.81 2023-07-07 20:35:46.000 188 21633.18 321.11 42691.50 88888.00 2023-07-07 20:35:47.000 188 21633.23 321.14 42691.50 88888.00 2023-07-07 20:35:48.000 188 21633.26 321.18 42691.50 88888.00 2023-07-07 20:35:49.000 188 21633.25 321.19 42691.46 88888.00 2023-07-07 20:35:50.000 188 21633.25 321.18 42691.43 47845.79 2023-07-07 20:35:51.000 188 21633.23 321.17 42691.44 88888.00 2023-07-07 20:35:52.000 188 21633.19 321.16 42691.43 88888.00 2023-07-07 20:35:53.000 188 21633.21 321.13 42691.40 88888.00 2023-07-07 20:35:54.000 188 21633.24 321.12 42691.36 88888.00 2023-07-07 20:35:55.000 188 21633.25 321.13 42691.32 47845.76 2023-07-07 20:35:56.000 188 21633.23 321.18 42691.33 88888.00 2023-07-07 20:35:57.000 188 21633.23 321.19 42691.38 88888.00 2023-07-07 20:35:58.000 188 21633.24 321.12 42691.41 88888.00 2023-07-07 20:35:59.000 188 21633.28 321.03 42691.44 88888.00 2023-07-07 20:36:00.000 188 21633.28 321.03 42691.50 47845.80 2023-07-07 20:36:01.000 188 21633.25 321.04 42691.52 88888.00 2023-07-07 20:36:02.000 188 21633.29 321.02 42691.50 88888.00 2023-07-07 20:36:03.000 188 21633.39 321.05 42691.52 88888.00 2023-07-07 20:36:04.000 188 21633.44 321.08 42691.56 88888.00 2023-07-07 20:36:05.000 188 21633.41 321.05 42691.49 47845.72 2023-07-07 20:36:06.000 188 21633.39 320.98 42691.39 88888.00 2023-07-07 20:36:07.000 188 21633.38 320.99 42691.37 88888.00 2023-07-07 20:36:08.000 188 21633.36 320.99 42691.39 88888.00 2023-07-07 20:36:09.000 188 21633.34 320.95 42691.41 88888.00 2023-07-07 20:36:10.000 188 21633.32 320.94 42691.45 47845.81 2023-07-07 20:36:11.000 188 21633.33 320.94 42691.46 88888.00 2023-07-07 20:36:12.000 188 21633.34 320.94 42691.45 88888.00 2023-07-07 20:36:13.000 188 21633.32 320.97 42691.44 88888.00 2023-07-07 20:36:14.000 188 21633.28 321.00 42691.43 88888.00 2023-07-07 20:36:15.000 188 21633.24 320.98 42691.37 47845.73 2023-07-07 20:36:16.000 188 21633.24 320.93 42691.30 88888.00 2023-07-07 20:36:17.000 188 21633.31 320.89 42691.29 88888.00 2023-07-07 20:36:18.000 188 21633.36 320.89 42691.34 88888.00 2023-07-07 20:36:19.000 188 21633.34 320.92 42691.40 88888.00 2023-07-07 20:36:20.000 188 21633.31 320.96 42691.40 47845.76 2023-07-07 20:36:21.000 188 21633.32 320.96 42691.34 88888.00 2023-07-07 20:36:22.000 188 21633.37 320.93 42691.28 88888.00 2023-07-07 20:36:23.000 188 21633.44 320.94 42691.28 88888.00 2023-07-07 20:36:24.000 188 21633.53 320.99 42691.31 88888.00 2023-07-07 20:36:25.000 188 21633.57 321.01 42691.32 47845.74 2023-07-07 20:36:26.000 188 21633.56 320.98 42691.32 88888.00 2023-07-07 20:36:27.000 188 21633.54 320.96 42691.35 88888.00 2023-07-07 20:36:28.000 188 21633.53 320.94 42691.38 88888.00 2023-07-07 20:36:29.000 188 21633.55 320.92 42691.38 88888.00 2023-07-07 20:36:30.000 188 21633.55 320.90 42691.37 47845.89 2023-07-07 20:36:31.000 188 21633.56 320.93 42691.41 88888.00 2023-07-07 20:36:32.000 188 21633.60 320.96 42691.44 88888.00 2023-07-07 20:36:33.000 188 21633.61 320.97 42691.44 88888.00 2023-07-07 20:36:34.000 188 21633.56 320.95 42691.41 88888.00 2023-07-07 20:36:35.000 188 21633.49 320.94 42691.39 47845.97 2023-07-07 20:36:36.000 188 21633.49 320.94 42691.39 88888.00 2023-07-07 20:36:37.000 188 21633.58 320.97 42691.42 88888.00 2023-07-07 20:36:38.000 188 21633.67 321.00 42691.45 88888.00 2023-07-07 20:36:39.000 188 21633.72 321.01 42691.46 88888.00 2023-07-07 20:36:40.000 188 21633.72 321.03 42691.48 47845.84 2023-07-07 20:36:41.000 188 21633.71 321.04 42691.48 88888.00 2023-07-07 20:36:42.000 188 21633.69 321.05 42691.43 88888.00 2023-07-07 20:36:43.000 188 21633.65 321.02 42691.36 88888.00 2023-07-07 20:36:44.000 188 21633.65 320.99 42691.31 88888.00 2023-07-07 20:36:45.000 188 21633.66 320.96 42691.27 47845.88 2023-07-07 20:36:46.000 188 21633.69 320.97 42691.24 88888.00 2023-07-07 20:36:47.000 188 21633.71 320.98 42691.25 88888.00 2023-07-07 20:36:48.000 188 21633.68 320.95 42691.26 88888.00 2023-07-07 20:36:49.000 188 21633.68 320.92 42691.24 88888.00 2023-07-07 20:36:50.000 188 21633.69 320.96 42691.24 47845.80 2023-07-07 20:36:51.000 188 21633.66 321.01 42691.25 88888.00 2023-07-07 20:36:52.000 188 21633.59 320.99 42691.26 88888.00 2023-07-07 20:36:53.000 188 21633.56 320.94 42691.31 88888.00 2023-07-07 20:36:54.000 188 21633.57 320.91 42691.36 88888.00 2023-07-07 20:36:55.000 188 21633.59 320.91 42691.34 47845.93 2023-07-07 20:36:56.000 188 21633.66 320.93 42691.31 88888.00 2023-07-07 20:36:57.000 188 21633.72 320.91 42691.32 88888.00 2023-07-07 20:36:58.000 188 21633.73 320.87 42691.35 88888.00 2023-07-07 20:36:59.000 188 21633.74 320.90 42691.39 88888.00 2023-07-07 20:37:00.000 188 21633.77 320.96 42691.39 99999.00 2023-07-07 20:37:01.000 188 21633.78 320.96 42691.35 99999.00 2023-07-07 20:37:02.000 188 21633.74 320.91 42691.33 99999.00 2023-07-07 20:37:03.000 188 21633.68 320.90 42691.33 99999.00 2023-07-07 20:37:04.000 188 21633.65 320.92 42691.33 99999.00 2023-07-07 20:37:05.000 188 21633.67 320.90 42691.33 99999.00 2023-07-07 20:37:06.000 188 21633.70 320.89 42691.33 99999.00 2023-07-07 20:37:07.000 188 21633.70 320.90 42691.31 99999.00 2023-07-07 20:37:08.000 188 21633.70 320.93 42691.31 99999.00 2023-07-07 20:37:09.000 188 21633.74 320.98 42691.33 99999.00 2023-07-07 20:37:10.000 188 21633.78 321.00 42691.33 47845.73 2023-07-07 20:37:11.000 188 21633.80 320.99 42691.30 88888.00 2023-07-07 20:37:12.000 188 21633.83 321.00 42691.31 88888.00 2023-07-07 20:37:13.000 188 21633.83 321.00 42691.36 88888.00 2023-07-07 20:37:14.000 188 21633.79 320.99 42691.39 88888.00 2023-07-07 20:37:15.000 188 21633.79 321.00 42691.37 99999.00 2023-07-07 20:37:16.000 188 21633.83 321.04 42691.35 99999.00 2023-07-07 20:37:17.000 188 21633.87 321.06 42691.37 99999.00 2023-07-07 20:37:18.000 188 21633.90 321.03 42691.37 99999.00 2023-07-07 20:37:19.000 188 21633.86 321.01 42691.35 99999.00 2023-07-07 20:37:20.000 188 21633.83 321.05 42691.37 47845.82 2023-07-07 20:37:21.000 188 21633.84 321.08 42691.39 88888.00 2023-07-07 20:37:22.000 188 21633.87 321.06 42691.39 88888.00 2023-07-07 20:37:23.000 188 21633.89 321.06 42691.37 88888.00 2023-07-07 20:37:24.000 188 21633.88 321.05 42691.36 88888.00 2023-07-07 20:37:25.000 188 21633.87 321.03 42691.39 47845.75 2023-07-07 20:37:26.000 188 21633.88 321.02 42691.46 88888.00 2023-07-07 20:37:27.000 188 21633.85 321.04 42691.46 88888.00 2023-07-07 20:37:28.000 188 21633.77 321.04 42691.39 88888.00 2023-07-07 20:37:29.000 188 21633.69 321.03 42691.32 88888.00 2023-07-07 20:37:30.000 188 21633.71 321.03 42691.33 47845.73 2023-07-07 20:37:31.000 188 21633.81 321.07 42691.37 88888.00 2023-07-07 20:37:32.000 188 21633.85 321.09 42691.38 88888.00 2023-07-07 20:37:33.000 188 21633.82 321.06 42691.36 88888.00 2023-07-07 20:37:34.000 188 21633.82 321.05 42691.34 88888.00 2023-07-07 20:37:35.000 188 21633.82 321.06 42691.32 99999.00 2023-07-07 20:37:36.000 188 21633.82 321.05 42691.31 99999.00 2023-07-07 20:37:37.000 188 21633.82 321.06 42691.34 99999.00 2023-07-07 20:37:38.000 188 21633.78 321.06 42691.37 99999.00 2023-07-07 20:37:39.000 188 21633.75 321.04 42691.35 99999.00 2023-07-07 20:37:40.000 188 21633.74 321.06 42691.32 47845.73 2023-07-07 20:37:41.000 188 21633.69 321.05 42691.27 88888.00 2023-07-07 20:37:42.000 188 21633.60 321.00 42691.23 88888.00 2023-07-07 20:37:43.000 188 21633.58 320.95 42691.23 88888.00 2023-07-07 20:37:44.000 188 21633.60 320.96 42691.26 88888.00 2023-07-07 20:37:45.000 188 21633.63 320.96 42691.30 47845.74 2023-07-07 20:37:46.000 188 21633.69 320.89 42691.31 88888.00 2023-07-07 20:37:47.000 188 21633.78 320.86 42691.29 88888.00 2023-07-07 20:37:48.000 188 21633.82 320.87 42691.25 88888.00 2023-07-07 20:37:49.000 188 21633.78 320.88 42691.22 88888.00 2023-07-07 20:37:50.000 188 21633.74 320.88 42691.21 47845.68 2023-07-07 20:37:51.000 188 21633.73 320.90 42691.23 88888.00 2023-07-07 20:37:52.000 188 21633.74 320.89 42691.27 88888.00 2023-07-07 20:37:53.000 188 21633.74 320.85 42691.28 88888.00 2023-07-07 20:37:54.000 188 21633.73 320.81 42691.28 88888.00 2023-07-07 20:37:55.000 188 21633.72 320.77 42691.29 47845.78 2023-07-07 20:37:56.000 188 21633.75 320.77 42691.30 88888.00 2023-07-07 20:37:57.000 188 21633.80 320.78 42691.30 88888.00 2023-07-07 20:37:58.000 188 21633.82 320.79 42691.31 88888.00 2023-07-07 20:37:59.000 188 21633.79 320.80 42691.32 88888.00 2023-07-07 20:38:00.000 188 21633.78 320.80 42691.31 47845.73 2023-07-07 20:38:01.000 188 21633.82 320.77 42691.29 88888.00 2023-07-07 20:38:02.000 188 21633.87 320.75 42691.33 88888.00 2023-07-07 20:38:03.000 188 21633.84 320.74 42691.38 88888.00 2023-07-07 20:38:04.000 188 21633.80 320.74 42691.36 88888.00 2023-07-07 20:38:05.000 188 21633.78 320.76 42691.33 47845.73 2023-07-07 20:38:06.000 188 21633.75 320.76 42691.34 88888.00 2023-07-07 20:38:07.000 188 21633.74 320.76 42691.37 88888.00 2023-07-07 20:38:08.000 188 21633.79 320.78 42691.36 88888.00 2023-07-07 20:38:09.000 188 21633.86 320.79 42691.34 88888.00 2023-07-07 20:38:10.000 188 21633.89 320.78 42691.32 47845.73 2023-07-07 20:38:11.000 188 21633.87 320.77 42691.30 88888.00 2023-07-07 20:38:12.000 188 21633.85 320.75 42691.27 88888.00 2023-07-07 20:38:13.000 188 21633.86 320.72 42691.29 88888.00 2023-07-07 20:38:14.000 188 21633.90 320.71 42691.34 88888.00 2023-07-07 20:38:15.000 188 21633.92 320.74 42691.38 47845.73 2023-07-07 20:38:16.000 188 21633.94 320.77 42691.37 88888.00 2023-07-07 20:38:17.000 188 21633.94 320.79 42691.29 88888.00 2023-07-07 20:38:18.000 188 21633.95 320.77 42691.21 88888.00 2023-07-07 20:38:19.000 188 21633.95 320.75 42691.22 88888.00 2023-07-07 20:38:20.000 188 21633.97 320.73 42691.27 99999.00 2023-07-07 20:38:21.000 188 21633.95 320.69 42691.28 99999.00 2023-07-07 20:38:22.000 188 21633.92 320.64 42691.30 99999.00 2023-07-07 20:38:23.000 188 21633.87 320.66 42691.36 99999.00 2023-07-07 20:38:24.000 188 21633.81 320.72 42691.40 99999.00 2023-07-07 20:38:25.000 188 21633.78 320.78 42691.41 47845.73 2023-07-07 20:38:26.000 188 21633.80 320.80 42691.41 88888.00 2023-07-07 20:38:27.000 188 21633.77 320.79 42691.39 88888.00 2023-07-07 20:38:28.000 188 21633.69 320.79 42691.38 88888.00 2023-07-07 20:38:29.000 188 21633.66 320.80 42691.37 88888.00 2023-07-07 20:38:30.000 188 21633.69 320.83 42691.36 47845.83 2023-07-07 20:38:31.000 188 21633.69 320.86 42691.35 88888.00 2023-07-07 20:38:32.000 188 21633.66 320.86 42691.36 88888.00 2023-07-07 20:38:33.000 188 21633.64 320.87 42691.40 88888.00 2023-07-07 20:38:34.000 188 21633.68 320.84 42691.45 88888.00 2023-07-07 20:38:35.000 188 21633.74 320.80 42691.46 47845.74 2023-07-07 20:38:36.000 188 21633.80 320.79 42691.44 88888.00 2023-07-07 20:38:37.000 188 21633.81 320.85 42691.43 88888.00 2023-07-07 20:38:38.000 188 21633.81 320.90 42691.43 88888.00 2023-07-07 20:38:39.000 188 21633.82 320.89 42691.43 88888.00 2023-07-07 20:38:40.000 188 21633.81 320.84 42691.41 99999.00 2023-07-07 20:38:41.000 188 21633.76 320.82 42691.43 99999.00 2023-07-07 20:38:42.000 188 21633.74 320.82 42691.44 99999.00 2023-07-07 20:38:43.000 188 21633.74 320.83 42691.39 99999.00 2023-07-07 20:38:44.000 188 21633.76 320.83 42691.33 99999.00 2023-07-07 20:38:45.000 188 21633.76 320.82 42691.31 47845.85 2023-07-07 20:38:46.000 188 21633.73 320.80 42691.33 88888.00 2023-07-07 20:38:47.000 188 21633.72 320.79 42691.35 88888.00 2023-07-07 20:38:48.000 188 21633.71 320.79 42691.36 88888.00 2023-07-07 20:38:49.000 188 21633.72 320.81 42691.38 88888.00 2023-07-07 20:38:50.000 188 21633.77 320.82 42691.39 47845.64 2023-07-07 20:38:51.000 188 21633.81 320.76 42691.38 88888.00 2023-07-07 20:38:52.000 188 21633.81 320.73 42691.35 88888.00 2023-07-07 20:38:53.000 188 21633.79 320.75 42691.32 88888.00 2023-07-07 20:38:54.000 188 21633.79 320.77 42691.28 88888.00 2023-07-07 20:38:55.000 188 21633.79 320.76 42691.29 47845.66 2023-07-07 20:38:56.000 188 21633.78 320.74 42691.33 88888.00 2023-07-07 20:38:57.000 188 21633.78 320.73 42691.35 88888.00 2023-07-07 20:38:58.000 188 21633.78 320.74 42691.34 88888.00 2023-07-07 20:38:59.000 188 21633.78 320.76 42691.31 88888.00 2023-07-07 20:39:00.000 188 21633.79 320.78 42691.29 99999.00 2023-07-07 20:39:01.000 188 21633.83 320.78 42691.28 99999.00 2023-07-07 20:39:02.000 188 21633.88 320.79 42691.30 99999.00 2023-07-07 20:39:03.000 188 21633.92 320.83 42691.34 99999.00 2023-07-07 20:39:04.000 188 21633.95 320.87 42691.38 99999.00 2023-07-07 20:39:05.000 188 21633.93 320.94 42691.41 47845.93 2023-07-07 20:39:06.000 188 21633.90 320.99 42691.40 88888.00 2023-07-07 20:39:07.000 188 21633.93 320.98 42691.38 88888.00 2023-07-07 20:39:08.000 188 21634.00 320.97 42691.38 88888.00 2023-07-07 20:39:09.000 188 21633.98 321.01 42691.40 88888.00 2023-07-07 20:39:10.000 188 21633.93 321.03 42691.41 47845.86 2023-07-07 20:39:11.000 188 21633.91 321.00 42691.42 88888.00 2023-07-07 20:39:12.000 188 21633.96 320.95 42691.45 88888.00 2023-07-07 20:39:13.000 188 21634.03 320.94 42691.47 88888.00 2023-07-07 20:39:14.000 188 21634.06 320.99 42691.46 88888.00 2023-07-07 20:39:15.000 188 21634.06 321.01 42691.46 99999.00 2023-07-07 20:39:16.000 188 21634.07 321.02 42691.46 99999.00 2023-07-07 20:39:17.000 188 21634.06 321.02 42691.43 99999.00 2023-07-07 20:39:18.000 188 21634.04 321.01 42691.41 99999.00 2023-07-07 20:39:19.000 188 21634.06 321.03 42691.43 99999.00 2023-07-07 20:39:20.000 188 21634.05 321.03 42691.45 47845.96 2023-07-07 20:39:21.000 188 21634.01 321.03 42691.46 88888.00 2023-07-07 20:39:22.000 188 21634.00 321.03 42691.50 88888.00 2023-07-07 20:39:23.000 188 21634.03 321.06 42691.53 88888.00 2023-07-07 20:39:24.000 188 21634.06 321.08 42691.51 88888.00 2023-07-07 20:39:25.000 188 21634.04 321.06 42691.46 99999.00 2023-07-07 20:39:26.000 188 21634.02 321.03 42691.46 99999.00 2023-07-07 20:39:27.000 188 21634.01 321.04 42691.53 99999.00 2023-07-07 20:39:28.000 188 21633.99 321.07 42691.56 99999.00 2023-07-07 20:39:29.000 188 21634.01 321.05 42691.52 99999.00 2023-07-07 20:39:30.000 188 21634.08 321.00 42691.48 47845.95 2023-07-07 20:39:31.000 188 21634.12 320.99 42691.46 88888.00 2023-07-07 20:39:32.000 188 21634.12 321.02 42691.43 88888.00 2023-07-07 20:39:33.000 188 21634.11 321.03 42691.43 88888.00 2023-07-07 20:39:34.000 188 21634.14 321.04 42691.48 88888.00 2023-07-07 20:39:35.000 188 21634.14 321.06 42691.48 47846.04 2023-07-07 20:39:36.000 188 21634.15 321.07 42691.43 88888.00 2023-07-07 20:39:37.000 188 21634.17 321.04 42691.40 88888.00 2023-07-07 20:39:38.000 188 21634.14 321.04 42691.43 88888.00 2023-07-07 20:39:39.000 188 21634.10 321.06 42691.48 88888.00 2023-07-07 20:39:40.000 188 21634.09 321.08 42691.49 47846.02 2023-07-07 20:39:41.000 188 21634.10 321.05 42691.46 88888.00 2023-07-07 20:39:42.000 188 21634.08 321.02 42691.46 88888.00 2023-07-07 20:39:43.000 188 21634.03 321.00 42691.48 88888.00 2023-07-07 20:39:44.000 188 21634.01 320.99 42691.48 88888.00 2023-07-07 20:39:45.000 188 21634.05 320.98 42691.45 47846.05 2023-07-07 20:39:46.000 188 21634.10 321.00 42691.42 88888.00 2023-07-07 20:39:47.000 188 21634.15 321.07 42691.43 88888.00 2023-07-07 20:39:48.000 188 21634.21 321.12 42691.46 88888.00 2023-07-07 20:39:49.000 188 21634.23 321.13 42691.48 88888.00 2023-07-07 20:39:50.000 188 21634.22 321.12 42691.53 47846.07 2023-07-07 20:39:51.000 188 21634.22 321.14 42691.57 88888.00 2023-07-07 20:39:52.000 188 21634.22 321.15 42691.57 88888.00 2023-07-07 20:39:53.000 188 21634.23 321.12 42691.57 88888.00 2023-07-07 20:39:54.000 188 21634.27 321.10 42691.58 88888.00 2023-07-07 20:39:55.000 188 21634.33 321.09 42691.59 99999.00 2023-07-07 20:39:56.000 188 21634.40 321.06 42691.54 99999.00 2023-07-07 20:39:57.000 188 21634.47 321.02 42691.49 99999.00 2023-07-07 20:39:58.000 188 21634.48 321.01 42691.46 99999.00 2023-07-07 20:39:59.000 188 21634.46 321.04 42691.46 99999.00 2023-07-07 20:40:00.000 188 21634.45 321.05 42691.47 99999.00 2023-07-07 20:40:01.000 188 21634.43 321.02 42691.46 99999.00 2023-07-07 20:40:02.000 188 21634.40 321.02 42691.48 99999.00 2023-07-07 20:40:03.000 188 21634.34 321.07 42691.57 99999.00 2023-07-07 20:40:04.000 188 21634.31 321.09 42691.62 99999.00 2023-07-07 20:40:05.000 188 21634.32 321.04 42691.60 47846.10 2023-07-07 20:40:06.000 188 21634.34 320.98 42691.59 88888.00 2023-07-07 20:40:07.000 188 21634.34 320.95 42691.57 88888.00 2023-07-07 20:40:08.000 188 21634.35 320.98 42691.54 88888.00 2023-07-07 20:40:09.000 188 21634.33 321.06 42691.58 88888.00 2023-07-07 20:40:10.000 188 21634.27 321.09 42691.63 47846.06 2023-07-07 20:40:11.000 188 21634.26 321.08 42691.62 88888.00 2023-07-07 20:40:12.000 188 21634.30 321.09 42691.58 88888.00 2023-07-07 20:40:13.000 188 21634.27 321.06 42691.56 88888.00 2023-07-07 20:40:14.000 188 21634.22 321.03 42691.55 88888.00 2023-07-07 20:40:15.000 188 21634.27 321.03 42691.57 47846.04 2023-07-07 20:40:16.000 188 21634.33 321.04 42691.62 88888.00 2023-07-07 20:40:17.000 188 21634.34 321.06 42691.63 88888.00 2023-07-07 20:40:18.000 188 21634.35 321.09 42691.62 88888.00 2023-07-07 20:40:19.000 188 21634.35 321.15 42691.64 88888.00 2023-07-07 20:40:20.000 188 21634.35 321.19 42691.65 47846.10 2023-07-07 20:40:21.000 188 21634.33 321.16 42691.62 88888.00 2023-07-07 20:40:22.000 188 21634.29 321.16 42691.63 88888.00 2023-07-07 20:40:23.000 188 21634.24 321.21 42691.64 88888.00 2023-07-07 20:40:24.000 188 21634.24 321.24 42691.65 88888.00 2023-07-07 20:40:25.000 188 21634.28 321.20 42691.65 47846.19 2023-07-07 20:40:26.000 188 21634.30 321.18 42691.66 88888.00 2023-07-07 20:40:27.000 188 21634.28 321.20 42691.65 88888.00 2023-07-07 20:40:28.000 188 21634.28 321.25 42691.66 88888.00 2023-07-07 20:40:29.000 188 21634.33 321.31 42691.72 88888.00 2023-07-07 20:40:30.000 188 21634.36 321.32 42691.76 47846.13 2023-07-07 20:40:31.000 188 21634.32 321.31 42691.72 88888.00 2023-07-07 20:40:32.000 188 21634.23 321.31 42691.69 88888.00 2023-07-07 20:40:33.000 188 21634.17 321.31 42691.69 88888.00 2023-07-07 20:40:34.000 188 21634.19 321.30 42691.69 88888.00 2023-07-07 20:40:35.000 188 21634.22 321.32 42691.69 47846.31 2023-07-07 20:40:36.000 188 21634.25 321.36 42691.73 88888.00 2023-07-07 20:40:37.000 188 21634.27 321.38 42691.76 88888.00 2023-07-07 20:40:38.000 188 21634.28 321.37 42691.75 88888.00 2023-07-07 20:40:39.000 188 21634.29 321.35 42691.75 88888.00 2023-07-07 20:40:40.000 188 21634.28 321.33 42691.77 99999.00 2023-07-07 20:40:41.000 188 21634.27 321.33 42691.78 99999.00 2023-07-07 20:40:42.000 188 21634.26 321.35 42691.77 99999.00 2023-07-07 20:40:43.000 188 21634.27 321.39 42691.76 99999.00 2023-07-07 20:40:44.000 188 21634.29 321.41 42691.75 99999.00 2023-07-07 20:40:45.000 188 21634.29 321.38 42691.75 47846.29 2023-07-07 20:40:46.000 188 21634.23 321.37 42691.74 88888.00 2023-07-07 20:40:47.000 188 21634.17 321.39 42691.71 88888.00 2023-07-07 20:40:48.000 188 21634.16 321.38 42691.70 88888.00 2023-07-07 20:40:49.000 188 21634.19 321.38 42691.72 88888.00 2023-07-07 20:40:50.000 188 21634.21 321.38 42691.71 99999.00 2023-07-07 20:40:51.000 188 21634.21 321.35 42691.69 99999.00 2023-07-07 20:40:52.000 188 21634.23 321.32 42691.72 99999.00 2023-07-07 20:40:53.000 188 21634.23 321.35 42691.73 99999.00 2023-07-07 20:40:54.000 188 21634.20 321.40 42691.71 99999.00 2023-07-07 20:40:55.000 188 21634.19 321.43 42691.70 99999.00 2023-07-07 20:40:56.000 188 21634.22 321.42 42691.74 99999.00 2023-07-07 20:40:57.000 188 21634.23 321.41 42691.77 99999.00 2023-07-07 20:40:58.000 188 21634.23 321.44 42691.74 99999.00 2023-07-07 20:40:59.000 188 21634.23 321.42 42691.74 99999.00 2023-07-07 20:41:00.000 188 21634.19 321.39 42691.76 47846.29 2023-07-07 20:41:01.000 188 21634.15 321.38 42691.78 88888.00 2023-07-07 20:41:02.000 188 21634.15 321.40 42691.82 88888.00 2023-07-07 20:41:03.000 188 21634.17 321.39 42691.84 88888.00 2023-07-07 20:41:04.000 188 21634.17 321.39 42691.81 88888.00 2023-07-07 20:41:05.000 188 21634.18 321.43 42691.83 99999.00 2023-07-07 20:41:06.000 188 21634.18 321.47 42691.88 99999.00 2023-07-07 20:41:07.000 188 21634.16 321.47 42691.90 99999.00 2023-07-07 20:41:08.000 188 21634.16 321.46 42691.88 99999.00 2023-07-07 20:41:09.000 188 21634.20 321.48 42691.84 99999.00 2023-07-07 20:41:10.000 188 21634.23 321.49 42691.84 47846.33 2023-07-07 20:41:11.000 188 21634.21 321.46 42691.89 88888.00 2023-07-07 20:41:12.000 188 21634.16 321.41 42691.94 88888.00 2023-07-07 20:41:13.000 188 21634.10 321.38 42691.93 88888.00 2023-07-07 20:41:14.000 188 21634.08 321.41 42691.88 88888.00 2023-07-07 20:41:15.000 188 21634.11 321.40 42691.84 47846.21 2023-07-07 20:41:16.000 188 21634.14 321.38 42691.83 88888.00 2023-07-07 20:41:17.000 188 21634.13 321.42 42691.86 88888.00 2023-07-07 20:41:18.000 188 21634.11 321.50 42691.90 88888.00 2023-07-07 20:41:19.000 188 21634.10 321.52 42691.93 88888.00 2023-07-07 20:41:20.000 188 21634.12 321.51 42691.91 47846.27 2023-07-07 20:41:21.000 188 21634.17 321.53 42691.90 88888.00 2023-07-07 20:41:22.000 188 21634.23 321.55 42691.93 88888.00 2023-07-07 20:41:23.000 188 21634.22 321.51 42691.96 88888.00 2023-07-07 20:41:24.000 188 21634.17 321.45 42691.94 88888.00 2023-07-07 20:41:25.000 188 21634.16 321.44 42691.93 47846.24 2023-07-07 20:41:26.000 188 21634.18 321.45 42691.93 88888.00 2023-07-07 20:41:27.000 188 21634.18 321.46 42691.94 88888.00 2023-07-07 20:41:28.000 188 21634.16 321.47 42691.94 88888.00 2023-07-07 20:41:29.000 188 21634.15 321.49 42691.91 88888.00 2023-07-07 20:41:30.000 188 21634.17 321.52 42691.86 47846.39 2023-07-07 20:41:31.000 188 21634.20 321.56 42691.83 88888.00 2023-07-07 20:41:32.000 188 21634.17 321.57 42691.85 88888.00 2023-07-07 20:41:33.000 188 21634.12 321.59 42691.86 88888.00 2023-07-07 20:41:34.000 188 21634.12 321.63 42691.87 88888.00 2023-07-07 20:41:35.000 188 21634.16 321.65 42691.87 47846.31 2023-07-07 20:41:36.000 188 21634.13 321.67 42691.88 88888.00 2023-07-07 20:41:37.000 188 21634.07 321.64 42691.89 88888.00 2023-07-07 20:41:38.000 188 21634.06 321.62 42691.90 88888.00 2023-07-07 20:41:39.000 188 21634.08 321.66 42691.93 88888.00 2023-07-07 20:41:40.000 188 21634.10 321.69 42692.00 99999.00 2023-07-07 20:41:41.000 188 21634.10 321.66 42692.07 99999.00 2023-07-07 20:41:42.000 188 21634.06 321.62 42692.06 99999.00 2023-07-07 20:41:43.000 188 21634.05 321.63 42692.00 99999.00 2023-07-07 20:41:44.000 188 21634.10 321.64 42691.94 99999.00 2023-07-07 20:41:45.000 188 21634.13 321.63 42691.91 47846.45 2023-07-07 20:41:46.000 188 21634.08 321.61 42691.91 88888.00 2023-07-07 20:41:47.000 188 21633.99 321.60 42691.93 88888.00 2023-07-07 20:41:48.000 188 21633.94 321.62 42691.95 88888.00 2023-07-07 20:41:49.000 188 21633.91 321.65 42691.99 88888.00 2023-07-07 20:41:50.000 188 21633.86 321.66 42691.99 47846.23 2023-07-07 20:41:51.000 188 21633.83 321.62 42691.96 88888.00 2023-07-07 20:41:52.000 188 21633.84 321.58 42691.92 88888.00 2023-07-07 20:41:53.000 188 21633.85 321.57 42691.88 88888.00 2023-07-07 20:41:54.000 188 21633.83 321.60 42691.87 88888.00 2023-07-07 20:41:55.000 188 21633.83 321.62 42691.89 47846.41 2023-07-07 20:41:56.000 188 21633.89 321.63 42691.91 88888.00 2023-07-07 20:41:57.000 188 21633.94 321.61 42691.93 88888.00 2023-07-07 20:41:58.000 188 21633.94 321.55 42691.93 88888.00 2023-07-07 20:41:59.000 188 21633.90 321.49 42691.95 88888.00 2023-07-07 20:42:00.000 188 21633.90 321.49 42691.99 47846.23 2023-07-07 20:42:01.000 188 21633.94 321.52 42692.02 88888.00 2023-07-07 20:42:02.000 188 21633.97 321.53 42692.01 88888.00 2023-07-07 20:42:03.000 188 21633.94 321.56 42692.01 88888.00 2023-07-07 20:42:04.000 188 21633.95 321.61 42692.02 88888.00 2023-07-07 20:42:05.000 188 21633.96 321.63 42692.01 47846.25 2023-07-07 20:42:06.000 188 21633.93 321.59 42692.00 88888.00 2023-07-07 20:42:07.000 188 21633.86 321.55 42692.01 88888.00 2023-07-07 20:42:08.000 188 21633.84 321.55 42692.04 88888.00 2023-07-07 20:42:09.000 188 21633.88 321.60 42692.05 88888.00 2023-07-07 20:42:10.000 188 21633.90 321.61 42692.00 47846.35 2023-07-07 20:42:11.000 188 21633.90 321.63 42691.95 88888.00 2023-07-07 20:42:12.000 188 21633.92 321.68 42691.96 88888.00 2023-07-07 20:42:13.000 188 21633.94 321.69 42692.01 88888.00 2023-07-07 20:42:14.000 188 21633.98 321.68 42692.06 88888.00 2023-07-07 20:42:15.000 188 21633.99 321.67 42692.10 99999.00 2023-07-07 20:42:16.000 188 21633.95 321.62 42692.07 99999.00 2023-07-07 20:42:17.000 188 21633.90 321.55 42692.01 99999.00 2023-07-07 20:42:18.000 188 21633.86 321.54 42691.98 99999.00 2023-07-07 20:42:19.000 188 21633.85 321.58 42691.96 99999.00 2023-07-07 20:42:20.000 188 21633.85 321.60 42691.91 47846.30 2023-07-07 20:42:21.000 188 21633.85 321.60 42691.87 88888.00 2023-07-07 20:42:22.000 188 21633.89 321.59 42691.85 88888.00 2023-07-07 20:42:23.000 188 21633.95 321.59 42691.84 88888.00 2023-07-07 20:42:24.000 188 21633.98 321.59 42691.83 88888.00 2023-07-07 20:42:25.000 188 21633.96 321.63 42691.82 99999.00 2023-07-07 20:42:26.000 188 21633.96 321.68 42691.80 99999.00 2023-07-07 20:42:27.000 188 21633.97 321.71 42691.81 99999.00 2023-07-07 20:42:28.000 188 21633.97 321.73 42691.84 99999.00 2023-07-07 20:42:29.000 188 21633.96 321.71 42691.88 99999.00 2023-07-07 20:42:30.000 188 21633.96 321.66 42691.91 47846.37 2023-07-07 20:42:31.000 188 21633.91 321.65 42691.96 88888.00 2023-07-07 20:42:32.000 188 21633.84 321.68 42691.96 88888.00 2023-07-07 20:42:33.000 188 21633.81 321.71 42691.91 88888.00 2023-07-07 20:42:34.000 188 21633.85 321.75 42691.88 88888.00 2023-07-07 20:42:35.000 188 21633.91 321.76 42691.88 99999.00 2023-07-07 20:42:36.000 188 21633.91 321.74 42691.88 99999.00 2023-07-07 20:42:37.000 188 21633.84 321.71 42691.90 99999.00 2023-07-07 20:42:38.000 188 21633.81 321.69 42691.94 99999.00 2023-07-07 20:42:39.000 188 21633.82 321.66 42691.98 99999.00 2023-07-07 20:42:40.000 188 21633.80 321.69 42691.98 47846.32 2023-07-07 20:42:41.000 188 21633.78 321.74 42691.99 88888.00 2023-07-07 20:42:42.000 188 21633.78 321.77 42692.03 88888.00 2023-07-07 20:42:43.000 188 21633.76 321.75 42692.04 88888.00 2023-07-07 20:42:44.000 188 21633.73 321.73 42691.99 88888.00 2023-07-07 20:42:45.000 188 21633.75 321.74 42691.98 47846.31 2023-07-07 20:42:46.000 188 21633.78 321.76 42692.03 88888.00 2023-07-07 20:42:47.000 188 21633.81 321.76 42692.06 88888.00 2023-07-07 20:42:48.000 188 21633.84 321.73 42692.04 88888.00 2023-07-07 20:42:49.000 188 21633.82 321.73 42692.00 88888.00 2023-07-07 20:42:50.000 188 21633.79 321.76 42691.98 47846.32 2023-07-07 20:42:51.000 188 21633.74 321.76 42691.96 88888.00 2023-07-07 20:42:52.000 188 21633.70 321.72 42691.94 88888.00 2023-07-07 20:42:53.000 188 21633.65 321.71 42691.96 88888.00 2023-07-07 20:42:54.000 188 21633.61 321.74 42692.00 88888.00 2023-07-07 20:42:55.000 188 21633.60 321.73 42692.02 47846.20 2023-07-07 20:42:56.000 188 21633.60 321.70 42692.03 88888.00 2023-07-07 20:42:57.000 188 21633.59 321.70 42692.05 88888.00 2023-07-07 20:42:58.000 188 21633.58 321.72 42692.07 88888.00 2023-07-07 20:42:59.000 188 21633.56 321.70 42692.05 88888.00 2023-07-07 20:43:00.000 188 21633.51 321.69 42691.96 47846.47 2023-07-07 20:43:01.000 188 21633.47 321.72 42691.92 88888.00 2023-07-07 20:43:02.000 188 21633.50 321.74 42691.98 88888.00 2023-07-07 20:43:03.000 188 21633.55 321.70 42692.04 88888.00 2023-07-07 20:43:04.000 188 21633.53 321.67 42692.03 88888.00 2023-07-07 20:43:05.000 188 21633.47 321.66 42691.97 47846.26 2023-07-07 20:43:06.000 188 21633.41 321.64 42691.96 88888.00 2023-07-07 20:43:07.000 188 21633.41 321.64 42691.98 88888.00 2023-07-07 20:43:08.000 188 21633.45 321.66 42692.03 88888.00 2023-07-07 20:43:09.000 188 21633.47 321.70 42692.07 88888.00 2023-07-07 20:43:10.000 188 21633.45 321.72 42692.07 47846.41 2023-07-07 20:43:11.000 188 21633.47 321.69 42692.07 88888.00 2023-07-07 20:43:12.000 188 21633.50 321.66 42692.06 88888.00 2023-07-07 20:43:13.000 188 21633.49 321.68 42692.02 88888.00 2023-07-07 20:43:14.000 188 21633.45 321.72 42691.98 88888.00 2023-07-07 20:43:15.000 188 21633.46 321.73 42691.97 47846.16 2023-07-07 20:43:16.000 188 21633.49 321.71 42691.98 88888.00 2023-07-07 20:43:17.000 188 21633.50 321.73 42691.97 88888.00 2023-07-07 20:43:18.000 188 21633.50 321.77 42691.96 88888.00 2023-07-07 20:43:19.000 188 21633.52 321.78 42691.97 88888.00 2023-07-07 20:43:20.000 188 21633.56 321.75 42692.01 47846.40 2023-07-07 20:43:21.000 188 21633.58 321.73 42692.04 88888.00 2023-07-07 20:43:22.000 188 21633.53 321.76 42692.04 88888.00 2023-07-07 20:43:23.000 188 21633.47 321.80 42692.03 88888.00 2023-07-07 20:43:24.000 188 21633.46 321.81 42692.02 88888.00 2023-07-07 20:43:25.000 188 21633.47 321.83 42692.01 47846.41 2023-07-07 20:43:26.000 188 21633.45 321.83 42692.02 88888.00 2023-07-07 20:43:27.000 188 21633.46 321.83 42692.03 88888.00 2023-07-07 20:43:28.000 188 21633.51 321.84 42692.04 88888.00 2023-07-07 20:43:29.000 188 21633.54 321.86 42692.05 88888.00 2023-07-07 20:43:30.000 188 21633.51 321.86 42692.05 99999.00 2023-07-07 20:43:31.000 188 21633.49 321.85 42692.07 99999.00 2023-07-07 20:43:32.000 188 21633.52 321.86 42692.12 99999.00 2023-07-07 20:43:33.000 188 21633.51 321.87 42692.13 99999.00 2023-07-07 20:43:34.000 188 21633.49 321.85 42692.09 99999.00 2023-07-07 20:43:35.000 188 21633.46 321.84 42692.05 47846.36 2023-07-07 20:43:36.000 188 21633.43 321.86 42692.05 88888.00 2023-07-07 20:43:37.000 188 21633.45 321.88 42692.09 88888.00 2023-07-07 20:43:38.000 188 21633.48 321.87 42692.11 88888.00 2023-07-07 20:43:39.000 188 21633.45 321.81 42692.10 88888.00 2023-07-07 20:43:40.000 188 21633.43 321.75 42692.09 99999.00 2023-07-07 20:43:41.000 188 21633.45 321.71 42692.07 99999.00 2023-07-07 20:43:42.000 188 21633.42 321.66 42692.04 99999.00 2023-07-07 20:43:43.000 188 21633.40 321.66 42692.01 99999.00 2023-07-07 20:43:44.000 188 21633.43 321.71 42692.02 99999.00 2023-07-07 20:43:45.000 188 21633.41 321.74 42692.08 99999.00 2023-07-07 20:43:46.000 188 21633.35 321.75 42692.15 99999.00 2023-07-07 20:43:47.000 188 21633.31 321.77 42692.18 99999.00 2023-07-07 20:43:48.000 188 21633.28 321.81 42692.16 99999.00 2023-07-07 20:43:49.000 188 21633.24 321.81 42692.16 99999.00 2023-07-07 20:43:50.000 188 21633.23 321.80 42692.16 47846.29 2023-07-07 20:43:51.000 188 21633.23 321.80 42692.17 88888.00 2023-07-07 20:43:52.000 188 21633.22 321.80 42692.16 88888.00 2023-07-07 20:43:53.000 188 21633.23 321.80 42692.14 88888.00 2023-07-07 20:43:54.000 188 21633.29 321.79 42692.12 88888.00 2023-07-07 20:43:55.000 188 21633.31 321.75 42692.12 47846.37 2023-07-07 20:43:56.000 188 21633.28 321.73 42692.11 88888.00 2023-07-07 20:43:57.000 188 21633.27 321.74 42692.12 88888.00 2023-07-07 20:43:58.000 188 21633.26 321.70 42692.14 88888.00 2023-07-07 20:43:59.000 188 21633.29 321.64 42692.15 88888.00 2023-07-07 20:44:00.000 188 21633.33 321.65 42692.16 47846.35 2023-07-07 20:44:01.000 188 21633.34 321.70 42692.18 88888.00 2023-07-07 20:44:02.000 188 21633.35 321.72 42692.20 88888.00 2023-07-07 20:44:03.000 188 21633.36 321.73 42692.18 88888.00 2023-07-07 20:44:04.000 188 21633.36 321.76 42692.14 88888.00 2023-07-07 20:44:05.000 188 21633.32 321.78 42692.16 99999.00 2023-07-07 20:44:06.000 188 21633.29 321.77 42692.18 99999.00 2023-07-07 20:44:07.000 188 21633.30 321.78 42692.17 99999.00 2023-07-07 20:44:08.000 188 21633.30 321.81 42692.14 99999.00 2023-07-07 20:44:09.000 188 21633.31 321.79 42692.13 99999.00 2023-07-07 20:44:10.000 188 21633.34 321.72 42692.17 99999.00 2023-07-07 20:44:11.000 188 21633.36 321.69 42692.21 99999.00 2023-07-07 20:44:12.000 188 21633.36 321.71 42692.20 99999.00 2023-07-07 20:44:13.000 188 21633.33 321.77 42692.19 99999.00 2023-07-07 20:44:14.000 188 21633.31 321.79 42692.21 99999.00 2023-07-07 20:44:15.000 188 21633.31 321.76 42692.26 47846.31 2023-07-07 20:44:16.000 188 21633.32 321.71 42692.27 88888.00 2023-07-07 20:44:17.000 188 21633.30 321.68 42692.25 88888.00 2023-07-07 20:44:18.000 188 21633.28 321.70 42692.22 88888.00 2023-07-07 20:44:19.000 188 21633.26 321.71 42692.21 88888.00 2023-07-07 20:44:20.000 188 21633.24 321.69 42692.23 47846.25 2023-07-07 20:44:21.000 188 21633.27 321.71 42692.26 88888.00 2023-07-07 20:44:22.000 188 21633.32 321.76 42692.25 88888.00 2023-07-07 20:44:23.000 188 21633.31 321.75 42692.20 88888.00 2023-07-07 20:44:24.000 188 21633.28 321.72 42692.16 88888.00 2023-07-07 20:44:25.000 188 21633.27 321.74 42692.15 99999.00 2023-07-07 20:44:26.000 188 21633.26 321.77 42692.14 99999.00 2023-07-07 20:44:27.000 188 21633.23 321.78 42692.15 99999.00 2023-07-07 20:44:28.000 188 21633.19 321.75 42692.15 99999.00 2023-07-07 20:44:29.000 188 21633.18 321.73 42692.11 99999.00 2023-07-07 20:44:30.000 188 21633.18 321.73 42692.13 99999.00 2023-07-07 20:44:31.000 188 21633.17 321.74 42692.19 99999.00 2023-07-07 20:44:32.000 188 21633.13 321.74 42692.22 99999.00 2023-07-07 20:44:33.000 188 21633.13 321.71 42692.21 99999.00 2023-07-07 20:44:34.000 188 21633.19 321.68 42692.21 99999.00 2023-07-07 20:44:35.000 188 21633.23 321.70 42692.23 47846.38 2023-07-07 20:44:36.000 188 21633.22 321.79 42692.25 88888.00 2023-07-07 20:44:37.000 188 21633.22 321.88 42692.28 88888.00 2023-07-07 20:44:38.000 188 21633.24 321.94 42692.32 88888.00 2023-07-07 20:44:39.000 188 21633.22 321.95 42692.32 88888.00 2023-07-07 20:44:40.000 188 21633.18 321.93 42692.33 99999.00 2023-07-07 20:44:41.000 188 21633.19 321.94 42692.32 99999.00 2023-07-07 20:44:42.000 188 21633.22 321.95 42692.28 99999.00 2023-07-07 20:44:43.000 188 21633.25 321.98 42692.26 99999.00 2023-07-07 20:44:44.000 188 21633.32 322.01 42692.30 99999.00 2023-07-07 20:44:45.000 188 21633.37 322.04 42692.35 47846.39 2023-07-07 20:44:46.000 188 21633.34 322.00 42692.34 88888.00 2023-07-07 20:44:47.000 188 21633.29 321.95 42692.28 88888.00 2023-07-07 20:44:48.000 188 21633.25 321.92 42692.22 88888.00 2023-07-07 20:44:49.000 188 21633.23 321.94 42692.21 88888.00 2023-07-07 20:44:50.000 188 21633.23 321.94 42692.21 47846.44 2023-07-07 20:44:51.000 188 21633.25 321.91 42692.21 88888.00 2023-07-07 20:44:52.000 188 21633.30 321.93 42692.24 88888.00 2023-07-07 20:44:53.000 188 21633.34 321.99 42692.31 88888.00 2023-07-07 20:44:54.000 188 21633.32 322.02 42692.33 88888.00 2023-07-07 20:44:55.000 188 21633.26 322.02 42692.33 99999.00 2023-07-07 20:44:56.000 188 21633.23 322.01 42692.31 99999.00 2023-07-07 20:44:57.000 188 21633.17 321.97 42692.29 99999.00 2023-07-07 20:44:58.000 188 21633.16 321.93 42692.29 99999.00 2023-07-07 20:44:59.000 188 21633.21 321.92 42692.32 99999.00 2023-07-07 20:45:00.000 188 21633.22 321.94 42692.34 47846.52 2023-07-07 20:45:01.000 188 21633.15 321.97 42692.28 88888.00 2023-07-07 20:45:02.000 188 21633.14 322.00 42692.21 88888.00 2023-07-07 20:45:03.000 188 21633.21 321.99 42692.18 88888.00 2023-07-07 20:45:04.000 188 21633.23 321.99 42692.21 88888.00 2023-07-07 20:45:05.000 188 21633.16 322.03 42692.24 47846.29 2023-07-07 20:45:06.000 188 21633.08 322.05 42692.21 88888.00 2023-07-07 20:45:07.000 188 21633.05 322.02 42692.17 88888.00 2023-07-07 20:45:08.000 188 21633.10 322.00 42692.19 88888.00 2023-07-07 20:45:09.000 188 21633.16 322.02 42692.24 88888.00 2023-07-07 20:45:10.000 188 21633.13 322.03 42692.29 47846.33 2023-07-07 20:45:11.000 188 21633.10 322.00 42692.29 88888.00 2023-07-07 20:45:12.000 188 21633.12 321.94 42692.23 88888.00 2023-07-07 20:45:13.000 188 21633.13 321.90 42692.21 88888.00 2023-07-07 20:45:14.000 188 21633.09 321.90 42692.24 88888.00 2023-07-07 20:45:15.000 188 21633.06 321.93 42692.28 99999.00 2023-07-07 20:45:16.000 188 21633.09 322.00 42692.26 99999.00 2023-07-07 20:45:17.000 188 21633.14 322.06 42692.21 99999.00 2023-07-07 20:45:18.000 188 21633.15 322.07 42692.18 99999.00 2023-07-07 20:45:19.000 188 21633.17 322.03 42692.19 99999.00 2023-07-07 20:45:20.000 188 21633.20 322.00 42692.20 47846.40 2023-07-07 20:45:21.000 188 21633.21 322.00 42692.16 88888.00 2023-07-07 20:45:22.000 188 21633.20 322.02 42692.14 88888.00 2023-07-07 20:45:23.000 188 21633.23 322.03 42692.16 88888.00 2023-07-07 20:45:24.000 188 21633.28 322.05 42692.16 88888.00 2023-07-07 20:45:25.000 188 21633.31 322.09 42692.15 47846.30 2023-07-07 20:45:26.000 188 21633.28 322.12 42692.14 88888.00 2023-07-07 20:45:27.000 188 21633.28 322.09 42692.15 88888.00 2023-07-07 20:45:28.000 188 21633.30 322.03 42692.19 88888.00 2023-07-07 20:45:29.000 188 21633.32 322.01 42692.21 88888.00 2023-07-07 20:45:30.000 188 21633.32 322.04 42692.19 47846.43 2023-07-07 20:45:31.000 188 21633.29 322.04 42692.18 88888.00 2023-07-07 20:45:32.000 188 21633.27 321.96 42692.19 88888.00 2023-07-07 20:45:33.000 188 21633.28 321.94 42692.21 88888.00 2023-07-07 20:45:34.000 188 21633.28 322.01 42692.23 88888.00 2023-07-07 20:45:35.000 188 21633.23 322.05 42692.26 47846.38 2023-07-07 20:45:36.000 188 21633.20 322.04 42692.27 88888.00 2023-07-07 20:45:37.000 188 21633.21 322.02 42692.27 88888.00 2023-07-07 20:45:38.000 188 21633.20 322.02 42692.25 88888.00 2023-07-07 20:45:39.000 188 21633.18 322.01 42692.24 88888.00 2023-07-07 20:45:40.000 188 21633.18 321.99 42692.23 99999.00 2023-07-07 20:45:41.000 188 21633.15 321.98 42692.23 99999.00 2023-07-07 20:45:42.000 188 21633.10 322.02 42692.26 99999.00 2023-07-07 20:45:43.000 188 21633.06 322.04 42692.28 99999.00 2023-07-07 20:45:44.000 188 21633.06 322.05 42692.30 99999.00 2023-07-07 20:45:45.000 188 21633.15 322.05 42692.32 47846.41 2023-07-07 20:45:46.000 188 21633.21 322.04 42692.30 88888.00 2023-07-07 20:45:47.000 188 21633.17 322.01 42692.27 88888.00 2023-07-07 20:45:48.000 188 21633.10 321.99 42692.27 88888.00 2023-07-07 20:45:49.000 188 21633.07 321.98 42692.26 88888.00 2023-07-07 20:45:50.000 188 21633.06 321.97 42692.27 99999.00 2023-07-07 20:45:51.000 188 21633.10 321.95 42692.29 99999.00 2023-07-07 20:45:52.000 188 21633.14 321.95 42692.30 99999.00 2023-07-07 20:45:53.000 188 21633.19 321.98 42692.27 99999.00 2023-07-07 20:45:54.000 188 21633.22 322.02 42692.24 99999.00 2023-07-07 20:45:55.000 188 21633.17 322.01 42692.25 47846.37 2023-07-07 20:45:56.000 188 21633.09 321.98 42692.27 88888.00 2023-07-07 20:45:57.000 188 21633.10 321.97 42692.28 88888.00 2023-07-07 20:45:58.000 188 21633.16 321.96 42692.29 88888.00 2023-07-07 20:45:59.000 188 21633.20 321.96 42692.31 88888.00 2023-07-07 20:46:00.000 188 21633.16 321.97 42692.32 99999.00 2023-07-07 20:46:01.000 188 21633.10 321.99 42692.33 99999.00 2023-07-07 20:46:02.000 188 21633.08 322.01 42692.30 99999.00 2023-07-07 20:46:03.000 188 21633.08 321.99 42692.25 99999.00 2023-07-07 20:46:04.000 188 21633.11 321.97 42692.26 99999.00 2023-07-07 20:46:05.000 188 21633.12 321.98 42692.27 47846.31 2023-07-07 20:46:06.000 188 21633.08 321.98 42692.23 88888.00 2023-07-07 20:46:07.000 188 21633.01 321.98 42692.19 88888.00 2023-07-07 20:46:08.000 188 21632.96 321.97 42692.18 88888.00 2023-07-07 20:46:09.000 188 21632.96 321.97 42692.17 88888.00 2023-07-07 20:46:10.000 188 21632.99 321.96 42692.11 47846.14 2023-07-07 20:46:11.000 188 21633.04 321.93 42692.06 88888.00 2023-07-07 20:46:12.000 188 21633.05 321.90 42692.11 88888.00 2023-07-07 20:46:13.000 188 21633.02 321.92 42692.18 88888.00 2023-07-07 20:46:14.000 188 21633.00 321.95 42692.18 88888.00 2023-07-07 20:46:15.000 188 21632.99 321.98 42692.15 47846.22 2023-07-07 20:46:16.000 188 21632.99 321.99 42692.11 88888.00 2023-07-07 20:46:17.000 188 21633.02 321.98 42692.12 88888.00 2023-07-07 20:46:18.000 188 21633.02 321.94 42692.19 88888.00 2023-07-07 20:46:19.000 188 21632.96 321.92 42692.21 88888.00 2023-07-07 20:46:20.000 188 21632.90 321.96 42692.18 47846.20 2023-07-07 20:46:21.000 188 21632.91 322.00 42692.16 88888.00 2023-07-07 20:46:22.000 188 21632.92 321.99 42692.11 88888.00 2023-07-07 20:46:23.000 188 21632.92 321.97 42692.09 88888.00 2023-07-07 20:46:24.000 188 21632.93 321.98 42692.12 88888.00 2023-07-07 20:46:25.000 188 21632.93 322.01 42692.16 99999.00 2023-07-07 20:46:26.000 188 21632.94 322.02 42692.19 99999.00 2023-07-07 20:46:27.000 188 21632.97 322.02 42692.19 99999.00 2023-07-07 20:46:28.000 188 21633.00 322.01 42692.16 99999.00 2023-07-07 20:46:29.000 188 21632.99 322.01 42692.15 99999.00 2023-07-07 20:46:30.000 188 21632.97 322.02 42692.17 47846.24 2023-07-07 20:46:31.000 188 21632.97 322.00 42692.18 88888.00 2023-07-07 20:46:32.000 188 21633.00 321.96 42692.19 88888.00 2023-07-07 20:46:33.000 188 21633.01 321.96 42692.20 88888.00 2023-07-07 20:46:34.000 188 21633.00 321.96 42692.20 88888.00 2023-07-07 20:46:35.000 188 21632.99 321.92 42692.19 47846.18 2023-07-07 20:46:36.000 188 21632.98 321.89 42692.21 88888.00 2023-07-07 20:46:37.000 188 21632.99 321.91 42692.24 88888.00 2023-07-07 20:46:38.000 188 21632.98 321.95 42692.23 88888.00 2023-07-07 20:46:39.000 188 21632.94 321.95 42692.22 88888.00 2023-07-07 20:46:40.000 188 21632.93 321.91 42692.24 47846.29 2023-07-07 20:46:41.000 188 21632.94 321.83 42692.23 88888.00 2023-07-07 20:46:42.000 188 21632.95 321.81 42692.24 88888.00 2023-07-07 20:46:43.000 188 21632.97 321.88 42692.30 88888.00 2023-07-07 20:46:44.000 188 21632.96 321.95 42692.31 88888.00 2023-07-07 20:46:45.000 188 21632.92 321.97 42692.27 47846.16 2023-07-07 20:46:46.000 188 21632.93 321.96 42692.26 88888.00 2023-07-07 20:46:47.000 188 21632.98 321.95 42692.27 88888.00 2023-07-07 20:46:48.000 188 21633.01 321.94 42692.25 88888.00 2023-07-07 20:46:49.000 188 21633.00 321.93 42692.22 88888.00 2023-07-07 20:46:50.000 188 21632.97 321.93 42692.22 47846.12 2023-07-07 20:46:51.000 188 21632.93 321.93 42692.21 88888.00 2023-07-07 20:46:52.000 188 21632.90 321.94 42692.18 88888.00 2023-07-07 20:46:53.000 188 21632.89 321.92 42692.15 88888.00 2023-07-07 20:46:54.000 188 21632.91 321.90 42692.15 88888.00 2023-07-07 20:46:55.000 188 21632.96 321.91 42692.15 47846.18 2023-07-07 20:46:56.000 188 21633.00 321.92 42692.13 88888.00 2023-07-07 20:46:57.000 188 21632.98 321.88 42692.12 88888.00 2023-07-07 20:46:58.000 188 21632.95 321.84 42692.11 88888.00 2023-07-07 20:46:59.000 188 21632.97 321.83 42692.11 88888.00 2023-07-07 20:47:00.000 188 21632.97 321.81 42692.12 47846.21 2023-07-07 20:47:01.000 188 21632.97 321.77 42692.14 88888.00 2023-07-07 20:47:02.000 188 21633.00 321.75 42692.12 88888.00 2023-07-07 20:47:03.000 188 21633.04 321.75 42692.05 88888.00 2023-07-07 20:47:04.000 188 21633.08 321.80 42692.04 88888.00 2023-07-07 20:47:05.000 188 21633.12 321.85 42692.08 99999.00 2023-07-07 20:47:06.000 188 21633.11 321.84 42692.09 99999.00 2023-07-07 20:47:07.000 188 21633.10 321.82 42692.07 99999.00 2023-07-07 20:47:08.000 188 21633.12 321.83 42692.06 99999.00 2023-07-07 20:47:09.000 188 21633.12 321.83 42692.06 99999.00 2023-07-07 20:47:10.000 188 21633.11 321.79 42692.04 99999.00 2023-07-07 20:47:11.000 188 21633.14 321.76 42692.05 99999.00 2023-07-07 20:47:12.000 188 21633.20 321.73 42692.05 99999.00 2023-07-07 20:47:13.000 188 21633.24 321.71 42692.06 99999.00 2023-07-07 20:47:14.000 188 21633.21 321.72 42692.08 99999.00 2023-07-07 20:47:15.000 188 21633.18 321.79 42692.10 47846.24 2023-07-07 20:47:16.000 188 21633.20 321.87 42692.12 88888.00 2023-07-07 20:47:17.000 188 21633.24 321.88 42692.16 88888.00 2023-07-07 20:47:18.000 188 21633.26 321.85 42692.15 88888.00 2023-07-07 20:47:19.000 188 21633.26 321.84 42692.10 88888.00 2023-07-07 20:47:20.000 188 21633.24 321.83 42692.02 47846.12 2023-07-07 20:47:21.000 188 21633.23 321.79 42691.95 88888.00 2023-07-07 20:47:22.000 188 21633.26 321.77 42691.93 88888.00 2023-07-07 20:47:23.000 188 21633.30 321.79 42691.97 88888.00 2023-07-07 20:47:24.000 188 21633.32 321.77 42692.02 88888.00 2023-07-07 20:47:25.000 188 21633.31 321.74 42692.02 47846.22 2023-07-07 20:47:26.000 188 21633.28 321.73 42692.00 88888.00 2023-07-07 20:47:27.000 188 21633.27 321.69 42691.99 88888.00 2023-07-07 20:47:28.000 188 21633.26 321.65 42692.00 88888.00 2023-07-07 20:47:29.000 188 21633.23 321.69 42692.00 88888.00 2023-07-07 20:47:30.000 188 21633.25 321.76 42691.97 47846.07 2023-07-07 20:47:31.000 188 21633.30 321.79 42691.90 88888.00 2023-07-07 20:47:32.000 188 21633.34 321.79 42691.86 88888.00 2023-07-07 20:47:33.000 188 21633.37 321.78 42691.87 88888.00 2023-07-07 20:47:34.000 188 21633.37 321.74 42691.91 88888.00 2023-07-07 20:47:35.000 188 21633.35 321.71 42691.94 47846.10 2023-07-07 20:47:36.000 188 21633.36 321.72 42691.90 88888.00 2023-07-07 20:47:37.000 188 21633.39 321.73 42691.86 88888.00 2023-07-07 20:47:38.000 188 21633.42 321.71 42691.87 88888.00 2023-07-07 20:47:39.000 188 21633.46 321.69 42691.88 88888.00 2023-07-07 20:47:40.000 188 21633.46 321.71 42691.87 47846.13 2023-07-07 20:47:41.000 188 21633.45 321.72 42691.87 88888.00 2023-07-07 20:47:42.000 188 21633.46 321.73 42691.90 88888.00 2023-07-07 20:47:43.000 188 21633.49 321.75 42691.93 88888.00 2023-07-07 20:47:44.000 188 21633.51 321.76 42691.91 88888.00 2023-07-07 20:47:45.000 188 21633.53 321.75 42691.89 47846.10 2023-07-07 20:47:46.000 188 21633.52 321.74 42691.86 88888.00 2023-07-07 20:47:47.000 188 21633.47 321.71 42691.82 88888.00 2023-07-07 20:47:48.000 188 21633.42 321.67 42691.78 88888.00 2023-07-07 20:47:49.000 188 21633.42 321.66 42691.79 88888.00 2023-07-07 20:47:50.000 188 21633.44 321.67 42691.82 47846.10 2023-07-07 20:47:51.000 188 21633.47 321.67 42691.85 88888.00 2023-07-07 20:47:52.000 188 21633.52 321.61 42691.86 88888.00 2023-07-07 20:47:53.000 188 21633.55 321.54 42691.83 88888.00 2023-07-07 20:47:54.000 188 21633.57 321.51 42691.81 88888.00 2023-07-07 20:47:55.000 188 21633.57 321.52 42691.80 47846.12 2023-07-07 20:47:56.000 188 21633.56 321.53 42691.77 88888.00 2023-07-07 20:47:57.000 188 21633.58 321.53 42691.77 88888.00 2023-07-07 20:47:58.000 188 21633.60 321.53 42691.78 88888.00 2023-07-07 20:47:59.000 188 21633.60 321.55 42691.75 88888.00 2023-07-07 20:48:00.000 188 21633.57 321.58 42691.71 47846.05 2023-07-07 20:48:01.000 188 21633.57 321.61 42691.68 88888.00 2023-07-07 20:48:02.000 188 21633.61 321.59 42691.67 88888.00 2023-07-07 20:48:03.000 188 21633.65 321.53 42691.67 88888.00 2023-07-07 20:48:04.000 188 21633.64 321.50 42691.69 88888.00 2023-07-07 20:48:05.000 188 21633.60 321.49 42691.73 99999.00 2023-07-07 20:48:06.000 188 21633.62 321.46 42691.80 99999.00 2023-07-07 20:48:07.000 188 21633.67 321.45 42691.83 99999.00 2023-07-07 20:48:08.000 188 21633.74 321.48 42691.78 99999.00 2023-07-07 20:48:09.000 188 21633.78 321.51 42691.73 99999.00 2023-07-07 20:48:10.000 188 21633.76 321.54 42691.71 99999.00 2023-07-07 20:48:11.000 188 21633.71 321.53 42691.65 99999.00 2023-07-07 20:48:12.000 188 21633.68 321.48 42691.59 99999.00 2023-07-07 20:48:13.000 188 21633.71 321.46 42691.59 99999.00 2023-07-07 20:48:14.000 188 21633.80 321.49 42691.57 99999.00 2023-07-07 20:48:15.000 188 21633.91 321.50 42691.51 47846.06 2023-07-07 20:48:16.000 188 21633.95 321.47 42691.46 88888.00 2023-07-07 20:48:17.000 188 21633.92 321.42 42691.46 88888.00 2023-07-07 20:48:18.000 188 21633.90 321.37 42691.46 88888.00 2023-07-07 20:48:19.000 188 21633.89 321.32 42691.41 88888.00 2023-07-07 20:48:20.000 188 21633.88 321.31 42691.38 99999.00 2023-07-07 20:48:21.000 188 21633.86 321.31 42691.40 99999.00 2023-07-07 20:48:22.000 188 21633.85 321.34 42691.40 99999.00 2023-07-07 20:48:23.000 188 21633.83 321.34 42691.35 99999.00 2023-07-07 20:48:24.000 188 21633.81 321.34 42691.31 99999.00 2023-07-07 20:48:25.000 188 21633.81 321.35 42691.33 47846.10 2023-07-07 20:48:26.000 188 21633.86 321.37 42691.39 88888.00 2023-07-07 20:48:27.000 188 21633.95 321.37 42691.40 88888.00 2023-07-07 20:48:28.000 188 21634.00 321.34 42691.39 88888.00 2023-07-07 20:48:29.000 188 21633.99 321.33 42691.38 88888.00 2023-07-07 20:48:30.000 188 21634.00 321.34 42691.38 99999.00 2023-07-07 20:48:31.000 188 21634.03 321.36 42691.44 99999.00 2023-07-07 20:48:32.000 188 21634.04 321.35 42691.53 99999.00 2023-07-07 20:48:33.000 188 21634.04 321.34 42691.57 99999.00 2023-07-07 20:48:34.000 188 21634.06 321.34 42691.55 99999.00 2023-07-07 20:48:35.000 188 21634.05 321.30 42691.54 99999.00 2023-07-07 20:48:36.000 188 21634.04 321.25 42691.54 99999.00 2023-07-07 20:48:37.000 188 21634.03 321.24 42691.53 99999.00 2023-07-07 20:48:38.000 188 21634.01 321.26 42691.50 99999.00 2023-07-07 20:48:39.000 188 21634.05 321.25 42691.46 99999.00 2023-07-07 20:48:40.000 188 21634.11 321.22 42691.45 47846.02 2023-07-07 20:48:41.000 188 21634.15 321.21 42691.46 88888.00 2023-07-07 20:48:42.000 188 21634.19 321.18 42691.45 88888.00 2023-07-07 20:48:43.000 188 21634.23 321.14 42691.41 88888.00 2023-07-07 20:48:44.000 188 21634.23 321.14 42691.38 88888.00 2023-07-07 20:48:45.000 188 21634.21 321.17 42691.37 99999.00 2023-07-07 20:48:46.000 188 21634.19 321.17 42691.38 99999.00 2023-07-07 20:48:47.000 188 21634.23 321.18 42691.38 99999.00 2023-07-07 20:48:48.000 188 21634.30 321.20 42691.38 99999.00 2023-07-07 20:48:49.000 188 21634.34 321.18 42691.35 99999.00 2023-07-07 20:48:50.000 188 21634.38 321.13 42691.31 99999.00 2023-07-07 20:48:51.000 188 21634.38 321.09 42691.30 99999.00 2023-07-07 20:48:52.000 188 21634.36 321.07 42691.31 99999.00 2023-07-07 20:48:53.000 188 21634.35 321.10 42691.35 99999.00 2023-07-07 20:48:54.000 188 21634.38 321.14 42691.38 99999.00 2023-07-07 20:48:55.000 188 21634.42 321.13 42691.35 99999.00 2023-07-07 20:48:56.000 188 21634.45 321.10 42691.28 99999.00 2023-07-07 20:48:57.000 188 21634.45 321.08 42691.25 99999.00 2023-07-07 20:48:58.000 188 21634.44 321.10 42691.31 99999.00 2023-07-07 20:48:59.000 188 21634.47 321.12 42691.37 99999.00 2023-07-07 20:49:00.000 188 21634.51 321.13 42691.36 47846.16 2023-07-07 20:49:01.000 188 21634.52 321.15 42691.31 88888.00 2023-07-07 20:49:02.000 188 21634.57 321.19 42691.25 88888.00 2023-07-07 20:49:03.000 188 21634.63 321.17 42691.25 88888.00 2023-07-07 20:49:04.000 188 21634.67 321.10 42691.29 88888.00 2023-07-07 20:49:05.000 188 21634.69 321.05 42691.32 47846.11 2023-07-07 20:49:06.000 188 21634.70 321.04 42691.32 88888.00 2023-07-07 20:49:07.000 188 21634.68 321.06 42691.27 88888.00 2023-07-07 20:49:08.000 188 21634.68 321.09 42691.23 88888.00 2023-07-07 20:49:09.000 188 21634.67 321.11 42691.18 88888.00 2023-07-07 20:49:10.000 188 21634.66 321.12 42691.14 47846.10 2023-07-07 20:49:11.000 188 21634.67 321.13 42691.13 88888.00 2023-07-07 20:49:12.000 188 21634.70 321.14 42691.14 88888.00 2023-07-07 20:49:13.000 188 21634.76 321.17 42691.15 88888.00 2023-07-07 20:49:14.000 188 21634.78 321.18 42691.16 88888.00 2023-07-07 20:49:15.000 188 21634.73 321.13 42691.16 99999.00 2023-07-07 20:49:16.000 188 21634.72 321.06 42691.15 99999.00 2023-07-07 20:49:17.000 188 21634.76 321.03 42691.17 99999.00 2023-07-07 20:49:18.000 188 21634.80 321.04 42691.17 99999.00 2023-07-07 20:49:19.000 188 21634.81 321.08 42691.12 99999.00 2023-07-07 20:49:20.000 188 21634.83 321.11 42691.10 47846.24 2023-07-07 20:49:21.000 188 21634.87 321.10 42691.12 88888.00 2023-07-07 20:49:22.000 188 21634.91 321.06 42691.17 88888.00 2023-07-07 20:49:23.000 188 21634.91 321.06 42691.18 88888.00 2023-07-07 20:49:24.000 188 21634.90 321.06 42691.14 88888.00 2023-07-07 20:49:25.000 188 21634.88 321.06 42691.05 47846.26 2023-07-07 20:49:26.000 188 21634.87 321.06 42690.98 88888.00 2023-07-07 20:49:27.000 188 21634.89 321.06 42690.96 88888.00 2023-07-07 20:49:28.000 188 21634.96 321.06 42690.98 88888.00 2023-07-07 20:49:29.000 188 21635.03 321.04 42691.01 88888.00 2023-07-07 20:49:30.000 188 21635.02 321.04 42691.02 99999.00 2023-07-07 20:49:31.000 188 21634.97 321.08 42691.02 99999.00 2023-07-07 20:49:32.000 188 21634.97 321.13 42691.00 99999.00 2023-07-07 20:49:33.000 188 21635.00 321.13 42690.98 99999.00 2023-07-07 20:49:34.000 188 21634.98 321.10 42690.96 99999.00 2023-07-07 20:49:35.000 188 21634.96 321.07 42690.93 99999.00 2023-07-07 20:49:36.000 188 21634.99 321.04 42690.92 99999.00 2023-07-07 20:49:37.000 188 21635.07 321.01 42690.97 99999.00 2023-07-07 20:49:38.000 188 21635.11 320.98 42691.02 99999.00 2023-07-07 20:49:39.000 188 21635.06 320.99 42691.02 99999.00 2023-07-07 20:49:40.000 188 21635.03 321.01 42691.02 47846.05 2023-07-07 20:49:41.000 188 21635.08 321.00 42691.03 88888.00 2023-07-07 20:49:42.000 188 21635.18 320.97 42691.03 88888.00 2023-07-07 20:49:43.000 188 21635.25 320.98 42691.00 88888.00 2023-07-07 20:49:44.000 188 21635.26 321.00 42690.99 88888.00 2023-07-07 20:49:45.000 188 21635.24 321.03 42691.00 47846.07 2023-07-07 20:49:46.000 188 21635.23 321.05 42690.98 88888.00 2023-07-07 20:49:47.000 188 21635.24 321.03 42690.93 88888.00 2023-07-07 20:49:48.000 188 21635.26 321.04 42690.88 88888.00 2023-07-07 20:49:49.000 188 21635.27 321.08 42690.90 88888.00 2023-07-07 20:49:50.000 188 21635.28 321.08 42690.91 47846.17 2023-07-07 20:49:51.000 188 21635.26 321.03 42690.89 88888.00 2023-07-07 20:49:52.000 188 21635.29 321.00 42690.88 88888.00 2023-07-07 20:49:53.000 188 21635.38 321.00 42690.91 88888.00 2023-07-07 20:49:54.000 188 21635.42 320.98 42690.95 88888.00 2023-07-07 20:49:55.000 188 21635.38 320.97 42690.95 99999.00 2023-07-07 20:49:56.000 188 21635.34 320.99 42690.88 99999.00 2023-07-07 20:49:57.000 188 21635.35 320.99 42690.82 99999.00 2023-07-07 20:49:58.000 188 21635.40 320.97 42690.82 99999.00 2023-07-07 20:49:59.000 188 21635.40 320.94 42690.82 99999.00 2023-07-07 20:50:00.000 188 21635.34 320.91 42690.82 47846.10 2023-07-07 20:50:01.000 188 21635.34 320.90 42690.86 88888.00 2023-07-07 20:50:02.000 188 21635.36 320.89 42690.90 88888.00 2023-07-07 20:50:03.000 188 21635.35 320.87 42690.89 88888.00 2023-07-07 20:50:04.000 188 21635.31 320.87 42690.86 88888.00 2023-07-07 20:50:05.000 188 21635.29 320.90 42690.86 47846.15 2023-07-07 20:50:06.000 188 21635.32 320.93 42690.89 88888.00 2023-07-07 20:50:07.000 188 21635.33 320.96 42690.90 88888.00 2023-07-07 20:50:08.000 188 21635.31 320.98 42690.90 88888.00 2023-07-07 20:50:09.000 188 21635.29 320.98 42690.89 88888.00 2023-07-07 20:50:10.000 188 21635.31 320.98 42690.87 47846.11 2023-07-07 20:50:11.000 188 21635.35 320.99 42690.85 88888.00 2023-07-07 20:50:12.000 188 21635.42 321.01 42690.83 88888.00 2023-07-07 20:50:13.000 188 21635.48 321.00 42690.83 88888.00 2023-07-07 20:50:14.000 188 21635.51 320.96 42690.84 88888.00 2023-07-07 20:50:15.000 188 21635.52 320.94 42690.82 99999.00 2023-07-07 20:50:16.000 188 21635.51 320.93 42690.79 99999.00 2023-07-07 20:50:17.000 188 21635.51 320.92 42690.82 99999.00 2023-07-07 20:50:18.000 188 21635.51 320.95 42690.81 99999.00 2023-07-07 20:50:19.000 188 21635.52 320.96 42690.77 99999.00 2023-07-07 20:50:20.000 188 21635.51 320.94 42690.76 47846.05 2023-07-07 20:50:21.000 188 21635.50 320.90 42690.78 88888.00 2023-07-07 20:50:22.000 188 21635.46 320.87 42690.79 88888.00 2023-07-07 20:50:23.000 188 21635.44 320.88 42690.78 88888.00 2023-07-07 20:50:24.000 188 21635.49 320.93 42690.76 88888.00 2023-07-07 20:50:25.000 188 21635.56 320.98 42690.78 47846.15 2023-07-07 20:50:26.000 188 21635.57 320.99 42690.80 88888.00 2023-07-07 20:50:27.000 188 21635.56 320.95 42690.76 88888.00 2023-07-07 20:50:28.000 188 21635.57 320.94 42690.73 88888.00 2023-07-07 20:50:29.000 188 21635.64 321.00 42690.73 88888.00 2023-07-07 20:50:30.000 188 21635.74 321.05 42690.71 99999.00 2023-07-07 20:50:31.000 188 21635.82 321.01 42690.64 99999.00 2023-07-07 20:50:32.000 188 21635.83 320.94 42690.59 99999.00 2023-07-07 20:50:33.000 188 21635.81 320.90 42690.57 99999.00 2023-07-07 20:50:34.000 188 21635.84 320.88 42690.59 99999.00 2023-07-07 20:50:35.000 188 21635.87 320.88 42690.61 47846.24 2023-07-07 20:50:36.000 188 21635.85 320.91 42690.57 88888.00 2023-07-07 20:50:37.000 188 21635.79 320.94 42690.53 88888.00 2023-07-07 20:50:38.000 188 21635.77 320.95 42690.54 88888.00 2023-07-07 20:50:39.000 188 21635.81 320.95 42690.57 88888.00 2023-07-07 20:50:40.000 188 21635.88 320.94 42690.57 47846.15 2023-07-07 20:50:41.000 188 21635.91 320.92 42690.55 88888.00 2023-07-07 20:50:42.000 188 21635.92 320.93 42690.52 88888.00 2023-07-07 20:50:43.000 188 21635.92 320.93 42690.51 88888.00 2023-07-07 20:50:44.000 188 21635.91 320.91 42690.56 88888.00 2023-07-07 20:50:45.000 188 21635.88 320.90 42690.65 99999.00 2023-07-07 20:50:46.000 188 21635.82 320.90 42690.73 99999.00 2023-07-07 20:50:47.000 188 21635.82 320.89 42690.76 99999.00 2023-07-07 20:50:48.000 188 21635.88 320.88 42690.74 99999.00 2023-07-07 20:50:49.000 188 21635.93 320.87 42690.72 99999.00 2023-07-07 20:50:50.000 188 21635.94 320.88 42690.72 47846.28 2023-07-07 20:50:51.000 188 21635.94 320.90 42690.74 88888.00 2023-07-07 20:50:52.000 188 21635.94 320.89 42690.76 88888.00 2023-07-07 20:50:53.000 188 21635.92 320.87 42690.75 88888.00 2023-07-07 20:50:54.000 188 21635.90 320.87 42690.73 88888.00 2023-07-07 20:50:55.000 188 21635.90 320.90 42690.72 47846.24 2023-07-07 20:50:56.000 188 21635.92 320.91 42690.71 88888.00 2023-07-07 20:50:57.000 188 21635.94 320.93 42690.67 88888.00 2023-07-07 20:50:58.000 188 21635.92 320.93 42690.64 88888.00 2023-07-07 20:50:59.000 188 21635.89 320.89 42690.63 88888.00 2023-07-07 20:51:00.000 188 21635.88 320.84 42690.62 47846.18 2023-07-07 20:51:01.000 188 21635.92 320.78 42690.62 88888.00 2023-07-07 20:51:02.000 188 21635.98 320.74 42690.62 88888.00 2023-07-07 20:51:03.000 188 21636.03 320.73 42690.62 88888.00 2023-07-07 20:51:04.000 188 21636.06 320.73 42690.63 88888.00 2023-07-07 20:51:05.000 188 21636.11 320.77 42690.64 47846.19 2023-07-07 20:51:06.000 188 21636.14 320.80 42690.62 88888.00 2023-07-07 20:51:07.000 188 21636.13 320.78 42690.61 88888.00 2023-07-07 20:51:08.000 188 21636.12 320.79 42690.66 88888.00 2023-07-07 20:51:09.000 188 21636.13 320.83 42690.74 88888.00 2023-07-07 20:51:10.000 188 21636.14 320.86 42690.79 47846.25 2023-07-07 20:51:11.000 188 21636.12 320.87 42690.77 88888.00 2023-07-07 20:51:12.000 188 21636.15 320.86 42690.73 88888.00 2023-07-07 20:51:13.000 188 21636.24 320.82 42690.69 88888.00 2023-07-07 20:51:14.000 188 21636.26 320.76 42690.65 88888.00 2023-07-07 20:51:15.000 188 21636.18 320.75 42690.62 47846.25 2023-07-07 20:51:16.000 188 21636.18 320.77 42690.59 88888.00 2023-07-07 20:51:17.000 188 21636.26 320.79 42690.56 88888.00 2023-07-07 20:51:18.000 188 21636.30 320.77 42690.55 88888.00 2023-07-07 20:51:19.000 188 21636.24 320.74 42690.53 88888.00 2023-07-07 20:51:20.000 188 21636.20 320.73 42690.51 47846.22 2023-07-07 20:51:21.000 188 21636.22 320.75 42690.54 88888.00 2023-07-07 20:51:22.000 188 21636.23 320.76 42690.57 88888.00 2023-07-07 20:51:23.000 188 21636.23 320.77 42690.61 88888.00 2023-07-07 20:51:24.000 188 21636.22 320.76 42690.61 88888.00 2023-07-07 20:51:25.000 188 21636.19 320.74 42690.59 99999.00 2023-07-07 20:51:26.000 188 21636.14 320.74 42690.56 99999.00 2023-07-07 20:51:27.000 188 21636.13 320.78 42690.57 99999.00 2023-07-07 20:51:28.000 188 21636.18 320.85 42690.57 99999.00 2023-07-07 20:51:29.000 188 21636.28 320.87 42690.56 99999.00 2023-07-07 20:51:30.000 188 21636.35 320.84 42690.56 47846.23 2023-07-07 20:51:31.000 188 21636.32 320.81 42690.55 88888.00 2023-07-07 20:51:32.000 188 21636.24 320.79 42690.52 88888.00 2023-07-07 20:51:33.000 188 21636.19 320.76 42690.49 88888.00 2023-07-07 20:51:34.000 188 21636.19 320.76 42690.49 88888.00 2023-07-07 20:51:35.000 188 21636.20 320.80 42690.52 47846.20 2023-07-07 20:51:36.000 188 21636.21 320.80 42690.52 88888.00 2023-07-07 20:51:37.000 188 21636.22 320.76 42690.52 88888.00 2023-07-07 20:51:38.000 188 21636.20 320.74 42690.55 88888.00 2023-07-07 20:51:39.000 188 21636.19 320.75 42690.57 88888.00 2023-07-07 20:51:40.000 188 21636.20 320.78 42690.59 47846.24 2023-07-07 20:51:41.000 188 21636.24 320.78 42690.59 88888.00 2023-07-07 20:51:42.000 188 21636.24 320.78 42690.56 88888.00 2023-07-07 20:51:43.000 188 21636.20 320.81 42690.53 88888.00 2023-07-07 20:51:44.000 188 21636.14 320.83 42690.54 88888.00 2023-07-07 20:51:45.000 188 21636.12 320.80 42690.55 99999.00 2023-07-07 20:51:46.000 188 21636.17 320.74 42690.54 99999.00 2023-07-07 20:51:47.000 188 21636.23 320.71 42690.50 99999.00 2023-07-07 20:51:48.000 188 21636.25 320.72 42690.47 99999.00 2023-07-07 20:51:49.000 188 21636.23 320.75 42690.47 99999.00 2023-07-07 20:51:50.000 188 21636.19 320.79 42690.48 47846.29 2023-07-07 20:51:51.000 188 21636.19 320.81 42690.51 88888.00 2023-07-07 20:51:52.000 188 21636.18 320.78 42690.55 88888.00 2023-07-07 20:51:53.000 188 21636.14 320.74 42690.58 88888.00 2023-07-07 20:51:54.000 188 21636.15 320.74 42690.57 88888.00 2023-07-07 20:51:55.000 188 21636.18 320.76 42690.57 47846.31 2023-07-07 20:51:56.000 188 21636.17 320.77 42690.60 88888.00 2023-07-07 20:51:57.000 188 21636.13 320.80 42690.61 88888.00 2023-07-07 20:51:58.000 188 21636.11 320.82 42690.59 88888.00 2023-07-07 20:51:59.000 188 21636.12 320.81 42690.56 88888.00 2023-07-07 20:52:00.000 188 21636.14 320.79 42690.56 47846.20 2023-07-07 20:52:01.000 188 21636.16 320.79 42690.59 88888.00 2023-07-07 20:52:02.000 188 21636.17 320.80 42690.62 88888.00 2023-07-07 20:52:03.000 188 21636.18 320.77 42690.62 88888.00 2023-07-07 20:52:04.000 188 21636.19 320.70 42690.62 88888.00 2023-07-07 20:52:05.000 188 21636.13 320.68 42690.64 47846.21 2023-07-07 20:52:06.000 188 21636.05 320.71 42690.64 88888.00 2023-07-07 20:52:07.000 188 21636.02 320.71 42690.61 88888.00 2023-07-07 20:52:08.000 188 21636.03 320.71 42690.61 88888.00 2023-07-07 20:52:09.000 188 21636.05 320.71 42690.62 88888.00 2023-07-07 20:52:10.000 188 21636.04 320.67 42690.57 47846.14 2023-07-07 20:52:11.000 188 21636.02 320.59 42690.54 88888.00 2023-07-07 20:52:12.000 188 21636.03 320.53 42690.55 88888.00 2023-07-07 20:52:13.000 188 21636.05 320.50 42690.57 88888.00 2023-07-07 20:52:14.000 188 21636.05 320.53 42690.56 88888.00 2023-07-07 20:52:15.000 188 21636.04 320.62 42690.50 47846.29 2023-07-07 20:52:16.000 188 21636.05 320.68 42690.46 88888.00 2023-07-07 20:52:17.000 188 21636.04 320.67 42690.48 88888.00 2023-07-07 20:52:18.000 188 21636.03 320.63 42690.55 88888.00 2023-07-07 20:52:19.000 188 21636.05 320.59 42690.58 88888.00 2023-07-07 20:52:20.000 188 21636.06 320.55 42690.55 47846.19 2023-07-07 20:52:21.000 188 21636.02 320.52 42690.53 88888.00 2023-07-07 20:52:22.000 188 21636.04 320.51 42690.54 88888.00 2023-07-07 20:52:23.000 188 21636.12 320.53 42690.57 88888.00 2023-07-07 20:52:24.000 188 21636.15 320.57 42690.60 88888.00 2023-07-07 20:52:25.000 188 21636.11 320.61 42690.60 47846.11 2023-07-07 20:52:26.000 188 21636.08 320.62 42690.59 88888.00 2023-07-07 20:52:27.000 188 21636.14 320.61 42690.57 88888.00 2023-07-07 20:52:28.000 188 21636.21 320.56 42690.56 88888.00 2023-07-07 20:52:29.000 188 21636.20 320.53 42690.56 88888.00 2023-07-07 20:52:30.000 188 21636.11 320.55 42690.55 47846.24 2023-07-07 20:52:31.000 188 21636.08 320.58 42690.53 88888.00 2023-07-07 20:52:32.000 188 21636.12 320.59 42690.51 88888.00 2023-07-07 20:52:33.000 188 21636.16 320.57 42690.50 88888.00 2023-07-07 20:52:34.000 188 21636.14 320.56 42690.48 88888.00 2023-07-07 20:52:35.000 188 21636.11 320.56 42690.44 99999.00 2023-07-07 20:52:36.000 188 21636.11 320.54 42690.41 99999.00 2023-07-07 20:52:37.000 188 21636.11 320.54 42690.41 99999.00 2023-07-07 20:52:38.000 188 21636.10 320.56 42690.41 99999.00 2023-07-07 20:52:39.000 188 21636.10 320.59 42690.43 99999.00 2023-07-07 20:52:40.000 188 21636.10 320.58 42690.50 47846.33 2023-07-07 20:52:41.000 188 21636.10 320.56 42690.55 88888.00 2023-07-07 20:52:42.000 188 21636.11 320.56 42690.57 88888.00 2023-07-07 20:52:43.000 188 21636.13 320.59 42690.56 88888.00 2023-07-07 20:52:44.000 188 21636.10 320.59 42690.56 88888.00 2023-07-07 20:52:45.000 188 21636.06 320.57 42690.57 47846.31 2023-07-07 20:52:46.000 188 21636.06 320.60 42690.62 88888.00 2023-07-07 20:52:47.000 188 21636.10 320.64 42690.64 88888.00 2023-07-07 20:52:48.000 188 21636.12 320.64 42690.62 88888.00 2023-07-07 20:52:49.000 188 21636.12 320.64 42690.61 88888.00 2023-07-07 20:52:50.000 188 21636.09 320.67 42690.62 47846.30 2023-07-07 20:52:51.000 188 21636.05 320.67 42690.62 88888.00 2023-07-07 20:52:52.000 188 21636.04 320.64 42690.61 88888.00 2023-07-07 20:52:53.000 188 21636.09 320.63 42690.64 88888.00 2023-07-07 20:52:54.000 188 21636.15 320.63 42690.68 88888.00 2023-07-07 20:52:55.000 188 21636.16 320.61 42690.65 47846.17 2023-07-07 20:52:56.000 188 21636.16 320.59 42690.61 88888.00 2023-07-07 20:52:57.000 188 21636.19 320.55 42690.60 88888.00 2023-07-07 20:52:58.000 188 21636.24 320.51 42690.62 88888.00 2023-07-07 20:52:59.000 188 21636.23 320.51 42690.66 88888.00 2023-07-07 20:53:00.000 188 21636.23 320.52 42690.67 47846.37 2023-07-07 20:53:01.000 188 21636.25 320.56 42690.65 88888.00 2023-07-07 20:53:02.000 188 21636.27 320.61 42690.61 88888.00 2023-07-07 20:53:03.000 188 21636.26 320.62 42690.60 88888.00 2023-07-07 20:53:04.000 188 21636.24 320.60 42690.64 88888.00 2023-07-07 20:53:05.000 188 21636.24 320.62 42690.66 47846.30 2023-07-07 20:53:06.000 188 21636.23 320.63 42690.65 88888.00 2023-07-07 20:53:07.000 188 21636.22 320.63 42690.63 88888.00 2023-07-07 20:53:08.000 188 21636.23 320.63 42690.64 88888.00 2023-07-07 20:53:09.000 188 21636.25 320.60 42690.66 88888.00 2023-07-07 20:53:10.000 188 21636.25 320.56 42690.66 47846.19 2023-07-07 20:53:11.000 188 21636.24 320.57 42690.66 88888.00 2023-07-07 20:53:12.000 188 21636.24 320.62 42690.66 88888.00 2023-07-07 20:53:13.000 188 21636.25 320.62 42690.68 88888.00 2023-07-07 20:53:14.000 188 21636.19 320.61 42690.72 88888.00 2023-07-07 20:53:15.000 188 21636.09 320.60 42690.73 47846.23 2023-07-07 20:53:16.000 188 21636.06 320.59 42690.71 88888.00 2023-07-07 20:53:17.000 188 21636.15 320.57 42690.70 88888.00 2023-07-07 20:53:18.000 188 21636.24 320.55 42690.73 88888.00 2023-07-07 20:53:19.000 188 21636.24 320.57 42690.78 88888.00 2023-07-07 20:53:20.000 188 21636.18 320.58 42690.79 99999.00 2023-07-07 20:53:21.000 188 21636.15 320.59 42690.78 99999.00 2023-07-07 20:53:22.000 188 21636.22 320.61 42690.77 99999.00 2023-07-07 20:53:23.000 188 21636.30 320.60 42690.71 99999.00 2023-07-07 20:53:24.000 188 21636.32 320.57 42690.62 99999.00 2023-07-07 20:53:25.000 188 21636.32 320.56 42690.56 99999.00 2023-07-07 20:53:26.000 188 21636.32 320.55 42690.54 99999.00 2023-07-07 20:53:27.000 188 21636.31 320.53 42690.53 99999.00 2023-07-07 20:53:28.000 188 21636.30 320.54 42690.54 99999.00 2023-07-07 20:53:29.000 188 21636.32 320.57 42690.55 99999.00 2023-07-07 20:53:30.000 188 21636.31 320.58 42690.58 47846.47 2023-07-07 20:53:31.000 188 21636.27 320.53 42690.56 88888.00 2023-07-07 20:53:32.000 188 21636.27 320.47 42690.52 88888.00 2023-07-07 20:53:33.000 188 21636.29 320.46 42690.52 88888.00 2023-07-07 20:53:34.000 188 21636.33 320.49 42690.54 88888.00 2023-07-07 20:53:35.000 188 21636.34 320.50 42690.58 47846.29 2023-07-07 20:53:36.000 188 21636.31 320.49 42690.62 88888.00 2023-07-07 20:53:37.000 188 21636.28 320.50 42690.64 88888.00 2023-07-07 20:53:38.000 188 21636.32 320.52 42690.64 88888.00 2023-07-07 20:53:39.000 188 21636.37 320.55 42690.61 88888.00 2023-07-07 20:53:40.000 188 21636.35 320.54 42690.57 47846.31 2023-07-07 20:53:41.000 188 21636.30 320.54 42690.56 88888.00 2023-07-07 20:53:42.000 188 21636.29 320.57 42690.57 88888.00 2023-07-07 20:53:43.000 188 21636.35 320.63 42690.59 88888.00 2023-07-07 20:53:44.000 188 21636.40 320.68 42690.60 88888.00 2023-07-07 20:53:45.000 188 21636.36 320.70 42690.56 99999.00 2023-07-07 20:53:46.000 188 21636.32 320.69 42690.56 99999.00 2023-07-07 20:53:47.000 188 21636.34 320.67 42690.61 99999.00 2023-07-07 20:53:48.000 188 21636.35 320.62 42690.60 99999.00 2023-07-07 20:53:49.000 188 21636.34 320.58 42690.53 99999.00 2023-07-07 20:53:50.000 188 21636.33 320.55 42690.50 47846.30 2023-07-07 20:53:51.000 188 21636.36 320.59 42690.51 88888.00 2023-07-07 20:53:52.000 188 21636.36 320.64 42690.50 88888.00 2023-07-07 20:53:53.000 188 21636.32 320.64 42690.47 88888.00 2023-07-07 20:53:54.000 188 21636.30 320.62 42690.47 88888.00 2023-07-07 20:53:55.000 188 21636.35 320.65 42690.53 99999.00 2023-07-07 20:53:56.000 188 21636.43 320.68 42690.59 99999.00 2023-07-07 20:53:57.000 188 21636.43 320.69 42690.61 99999.00 2023-07-07 20:53:58.000 188 21636.39 320.69 42690.63 99999.00 2023-07-07 20:53:59.000 188 21636.40 320.67 42690.65 99999.00 2023-07-07 20:54:00.000 188 21636.41 320.63 42690.66 47846.39 2023-07-07 20:54:01.000 188 21636.40 320.62 42690.66 88888.00 2023-07-07 20:54:02.000 188 21636.43 320.63 42690.64 88888.00 2023-07-07 20:54:03.000 188 21636.48 320.60 42690.59 88888.00 2023-07-07 20:54:04.000 188 21636.53 320.56 42690.57 88888.00 2023-07-07 20:54:05.000 188 21636.53 320.54 42690.57 99999.00 2023-07-07 20:54:06.000 188 21636.49 320.58 42690.57 99999.00 2023-07-07 20:54:07.000 188 21636.45 320.64 42690.61 99999.00 2023-07-07 20:54:08.000 188 21636.45 320.70 42690.62 99999.00 2023-07-07 20:54:09.000 188 21636.46 320.76 42690.62 99999.00 2023-07-07 20:54:10.000 188 21636.44 320.79 42690.64 47846.44 2023-07-07 20:54:11.000 188 21636.43 320.76 42690.68 88888.00 2023-07-07 20:54:12.000 188 21636.47 320.71 42690.71 88888.00 2023-07-07 20:54:13.000 188 21636.50 320.71 42690.71 88888.00 2023-07-07 20:54:14.000 188 21636.48 320.74 42690.65 88888.00 2023-07-07 20:54:15.000 188 21636.44 320.72 42690.62 47846.43 2023-07-07 20:54:16.000 188 21636.40 320.65 42690.64 88888.00 2023-07-07 20:54:17.000 188 21636.38 320.62 42690.66 88888.00 2023-07-07 20:54:18.000 188 21636.37 320.60 42690.71 88888.00 2023-07-07 20:54:19.000 188 21636.36 320.56 42690.74 88888.00 2023-07-07 20:54:20.000 188 21636.35 320.51 42690.72 99999.00 2023-07-07 20:54:21.000 188 21636.32 320.49 42690.66 99999.00 2023-07-07 20:54:22.000 188 21636.33 320.52 42690.61 99999.00 2023-07-07 20:54:23.000 188 21636.36 320.54 42690.62 99999.00 2023-07-07 20:54:24.000 188 21636.38 320.55 42690.68 99999.00 2023-07-07 20:54:25.000 188 21636.39 320.54 42690.71 47846.46 2023-07-07 20:54:26.000 188 21636.40 320.54 42690.70 88888.00 2023-07-07 20:54:27.000 188 21636.42 320.56 42690.68 88888.00 2023-07-07 20:54:28.000 188 21636.44 320.59 42690.65 88888.00 2023-07-07 20:54:29.000 188 21636.47 320.59 42690.64 88888.00 2023-07-07 20:54:30.000 188 21636.50 320.58 42690.62 47846.45 2023-07-07 20:54:31.000 188 21636.53 320.56 42690.58 88888.00 2023-07-07 20:54:32.000 188 21636.52 320.57 42690.57 88888.00 2023-07-07 20:54:33.000 188 21636.53 320.59 42690.62 88888.00 2023-07-07 20:54:34.000 188 21636.60 320.58 42690.64 88888.00 2023-07-07 20:54:35.000 188 21636.68 320.57 42690.68 47846.41 2023-07-07 20:54:36.000 188 21636.70 320.55 42690.74 88888.00 2023-07-07 20:54:37.000 188 21636.64 320.50 42690.78 88888.00 2023-07-07 20:54:38.000 188 21636.60 320.48 42690.75 88888.00 2023-07-07 20:54:39.000 188 21636.61 320.51 42690.71 88888.00 2023-07-07 20:54:40.000 188 21636.66 320.53 42690.69 47846.48 2023-07-07 20:54:41.000 188 21636.69 320.49 42690.69 88888.00 2023-07-07 20:54:42.000 188 21636.68 320.44 42690.71 88888.00 2023-07-07 20:54:43.000 188 21636.65 320.44 42690.72 88888.00 2023-07-07 20:54:44.000 188 21636.64 320.46 42690.72 88888.00 2023-07-07 20:54:45.000 188 21636.64 320.47 42690.71 47846.48 2023-07-07 20:54:46.000 188 21636.65 320.46 42690.69 88888.00 2023-07-07 20:54:47.000 188 21636.63 320.42 42690.68 88888.00 2023-07-07 20:54:48.000 188 21636.62 320.38 42690.67 88888.00 2023-07-07 20:54:49.000 188 21636.62 320.40 42690.68 88888.00 2023-07-07 20:54:50.000 188 21636.64 320.43 42690.67 47846.37 2023-07-07 20:54:51.000 188 21636.66 320.42 42690.67 88888.00 2023-07-07 20:54:52.000 188 21636.67 320.40 42690.68 88888.00 2023-07-07 20:54:53.000 188 21636.68 320.39 42690.67 88888.00 2023-07-07 20:54:54.000 188 21636.69 320.36 42690.64 88888.00 2023-07-07 20:54:55.000 188 21636.68 320.36 42690.61 47846.36 2023-07-07 20:54:56.000 188 21636.66 320.36 42690.58 88888.00 2023-07-07 20:54:57.000 188 21636.68 320.34 42690.59 88888.00 2023-07-07 20:54:58.000 188 21636.74 320.37 42690.62 88888.00 2023-07-07 20:54:59.000 188 21636.80 320.42 42690.64 88888.00 2023-07-07 20:55:00.000 188 21636.82 320.45 42690.62 47846.57 2023-07-07 20:55:01.000 188 21636.79 320.45 42690.62 88888.00 2023-07-07 20:55:02.000 188 21636.75 320.43 42690.65 88888.00 2023-07-07 20:55:03.000 188 21636.74 320.41 42690.68 88888.00 2023-07-07 20:55:04.000 188 21636.77 320.40 42690.69 88888.00 2023-07-07 20:55:05.000 188 21636.79 320.39 42690.69 47846.44 2023-07-07 20:55:06.000 188 21636.80 320.35 42690.68 88888.00 2023-07-07 20:55:07.000 188 21636.82 320.30 42690.68 88888.00 2023-07-07 20:55:08.000 188 21636.86 320.33 42690.72 88888.00 2023-07-07 20:55:09.000 188 21636.87 320.39 42690.76 88888.00 2023-07-07 20:55:10.000 188 21636.81 320.41 42690.75 47846.48 2023-07-07 20:55:11.000 188 21636.76 320.37 42690.71 88888.00 2023-07-07 20:55:12.000 188 21636.77 320.33 42690.70 88888.00 2023-07-07 20:55:13.000 188 21636.81 320.30 42690.71 88888.00 2023-07-07 20:55:14.000 188 21636.82 320.30 42690.71 88888.00 2023-07-07 20:55:15.000 188 21636.82 320.34 42690.74 47846.42 2023-07-07 20:55:16.000 188 21636.81 320.36 42690.76 88888.00 2023-07-07 20:55:17.000 188 21636.78 320.33 42690.71 88888.00 2023-07-07 20:55:18.000 188 21636.74 320.28 42690.68 88888.00 2023-07-07 20:55:19.000 188 21636.72 320.24 42690.68 88888.00 2023-07-07 20:55:20.000 188 21636.70 320.21 42690.65 99999.00 2023-07-07 20:55:21.000 188 21636.72 320.23 42690.60 99999.00 2023-07-07 20:55:22.000 188 21636.74 320.28 42690.62 99999.00 2023-07-07 20:55:23.000 188 21636.76 320.30 42690.65 99999.00 2023-07-07 20:55:24.000 188 21636.76 320.28 42690.65 99999.00 2023-07-07 20:55:25.000 188 21636.80 320.26 42690.67 47846.46 2023-07-07 20:55:26.000 188 21636.86 320.24 42690.69 88888.00 2023-07-07 20:55:27.000 188 21636.89 320.25 42690.67 88888.00 2023-07-07 20:55:28.000 188 21636.85 320.28 42690.66 88888.00 2023-07-07 20:55:29.000 188 21636.81 320.29 42690.68 88888.00 2023-07-07 20:55:30.000 188 21636.80 320.27 42690.68 99999.00 2023-07-07 20:55:31.000 188 21636.78 320.25 42690.66 99999.00 2023-07-07 20:55:32.000 188 21636.78 320.26 42690.63 99999.00 2023-07-07 20:55:33.000 188 21636.82 320.27 42690.65 99999.00 2023-07-07 20:55:34.000 188 21636.87 320.25 42690.68 99999.00 2023-07-07 20:55:35.000 188 21636.85 320.21 42690.66 47846.50 2023-07-07 20:55:36.000 188 21636.79 320.21 42690.62 88888.00 2023-07-07 20:55:37.000 188 21636.78 320.19 42690.62 88888.00 2023-07-07 20:55:38.000 188 21636.80 320.16 42690.62 88888.00 2023-07-07 20:55:39.000 188 21636.77 320.18 42690.62 88888.00 2023-07-07 20:55:40.000 188 21636.76 320.25 42690.62 47846.55 2023-07-07 20:55:41.000 188 21636.83 320.28 42690.64 88888.00 2023-07-07 20:55:42.000 188 21636.90 320.29 42690.66 88888.00 2023-07-07 20:55:43.000 188 21636.88 320.31 42690.63 88888.00 2023-07-07 20:55:44.000 188 21636.82 320.35 42690.60 88888.00 2023-07-07 20:55:45.000 188 21636.79 320.39 42690.60 47846.51 2023-07-07 20:55:46.000 188 21636.81 320.41 42690.62 88888.00 2023-07-07 20:55:47.000 188 21636.85 320.40 42690.62 88888.00 2023-07-07 20:55:48.000 188 21636.81 320.37 42690.62 88888.00 2023-07-07 20:55:49.000 188 21636.75 320.35 42690.65 88888.00 2023-07-07 20:55:50.000 188 21636.77 320.32 42690.67 47846.48 2023-07-07 20:55:51.000 188 21636.83 320.30 42690.64 88888.00 2023-07-07 20:55:52.000 188 21636.84 320.30 42690.62 88888.00 2023-07-07 20:55:53.000 188 21636.77 320.33 42690.66 88888.00 2023-07-07 20:55:54.000 188 21636.70 320.36 42690.69 88888.00 2023-07-07 20:55:55.000 188 21636.73 320.37 42690.68 47846.45 2023-07-07 20:55:56.000 188 21636.80 320.36 42690.66 88888.00 2023-07-07 20:55:57.000 188 21636.82 320.36 42690.65 88888.00 2023-07-07 20:55:58.000 188 21636.83 320.36 42690.65 88888.00 2023-07-07 20:55:59.000 188 21636.87 320.33 42690.67 88888.00 2023-07-07 20:56:00.000 188 21636.88 320.32 42690.68 47846.48 2023-07-07 20:56:01.000 188 21636.84 320.34 42690.69 88888.00 2023-07-07 20:56:02.000 188 21636.83 320.33 42690.70 88888.00 2023-07-07 20:56:03.000 188 21636.88 320.32 42690.71 88888.00 2023-07-07 20:56:04.000 188 21636.89 320.36 42690.68 88888.00 2023-07-07 20:56:05.000 188 21636.85 320.37 42690.66 99999.00 2023-07-07 20:56:06.000 188 21636.82 320.32 42690.66 99999.00 2023-07-07 20:56:07.000 188 21636.82 320.27 42690.63 99999.00 2023-07-07 20:56:08.000 188 21636.82 320.26 42690.63 99999.00 2023-07-07 20:56:09.000 188 21636.80 320.28 42690.65 99999.00 2023-07-07 20:56:10.000 188 21636.76 320.30 42690.66 47846.49 2023-07-07 20:56:11.000 188 21636.76 320.30 42690.67 88888.00 2023-07-07 20:56:12.000 188 21636.76 320.29 42690.66 88888.00 2023-07-07 20:56:13.000 188 21636.76 320.29 42690.62 88888.00 2023-07-07 20:56:14.000 188 21636.74 320.27 42690.60 88888.00 2023-07-07 20:56:15.000 188 21636.69 320.25 42690.62 47846.39 2023-07-07 20:56:16.000 188 21636.67 320.24 42690.64 88888.00 2023-07-07 20:56:17.000 188 21636.69 320.25 42690.63 88888.00 2023-07-07 20:56:18.000 188 21636.70 320.23 42690.59 88888.00 2023-07-07 20:56:19.000 188 21636.70 320.21 42690.57 88888.00 2023-07-07 20:56:20.000 188 21636.71 320.22 42690.62 47846.47 2023-07-07 20:56:21.000 188 21636.72 320.22 42690.66 88888.00 2023-07-07 20:56:22.000 188 21636.73 320.24 42690.66 88888.00 2023-07-07 20:56:23.000 188 21636.74 320.25 42690.66 88888.00 2023-07-07 20:56:24.000 188 21636.73 320.22 42690.64 88888.00 2023-07-07 20:56:25.000 188 21636.70 320.21 42690.60 47846.55 2023-07-07 20:56:26.000 188 21636.67 320.25 42690.58 88888.00 2023-07-07 20:56:27.000 188 21636.65 320.28 42690.60 88888.00 2023-07-07 20:56:28.000 188 21636.68 320.28 42690.63 88888.00 2023-07-07 20:56:29.000 188 21636.76 320.33 42690.66 88888.00 2023-07-07 20:56:30.000 188 21636.77 320.37 42690.66 47846.58 2023-07-07 20:56:31.000 188 21636.74 320.34 42690.62 88888.00 2023-07-07 20:56:32.000 188 21636.76 320.31 42690.62 88888.00 2023-07-07 20:56:33.000 188 21636.78 320.29 42690.69 88888.00 2023-07-07 20:56:34.000 188 21636.79 320.28 42690.73 88888.00 2023-07-07 20:56:35.000 188 21636.83 320.30 42690.71 47846.53 2023-07-07 20:56:36.000 188 21636.88 320.35 42690.68 88888.00 2023-07-07 20:56:37.000 188 21636.88 320.41 42690.66 88888.00 2023-07-07 20:56:38.000 188 21636.84 320.45 42690.62 88888.00 2023-07-07 20:56:39.000 188 21636.81 320.45 42690.60 88888.00 2023-07-07 20:56:40.000 188 21636.82 320.42 42690.60 99999.00 2023-07-07 20:56:41.000 188 21636.86 320.42 42690.61 99999.00 2023-07-07 20:56:42.000 188 21636.88 320.44 42690.64 99999.00 2023-07-07 20:56:43.000 188 21636.86 320.43 42690.68 99999.00 2023-07-07 20:56:44.000 188 21636.85 320.38 42690.69 99999.00 2023-07-07 20:56:45.000 188 21636.88 320.37 42690.68 47846.60 2023-07-07 20:56:46.000 188 21636.88 320.42 42690.66 88888.00 2023-07-07 20:56:47.000 188 21636.86 320.45 42690.67 88888.00 2023-07-07 20:56:48.000 188 21636.89 320.44 42690.68 88888.00 2023-07-07 20:56:49.000 188 21636.94 320.43 42690.67 88888.00 2023-07-07 20:56:50.000 188 21636.93 320.41 42690.63 99999.00 2023-07-07 20:56:51.000 188 21636.88 320.39 42690.59 99999.00 2023-07-07 20:56:52.000 188 21636.88 320.40 42690.59 99999.00 2023-07-07 20:56:53.000 188 21636.94 320.40 42690.64 99999.00 2023-07-07 20:56:54.000 188 21636.97 320.36 42690.66 99999.00 2023-07-07 20:56:55.000 188 21636.92 320.34 42690.66 47846.60 2023-07-07 20:56:56.000 188 21636.89 320.35 42690.64 88888.00 2023-07-07 20:56:57.000 188 21636.89 320.38 42690.64 88888.00 2023-07-07 20:56:58.000 188 21636.91 320.39 42690.64 88888.00 2023-07-07 20:56:59.000 188 21636.94 320.37 42690.63 88888.00 2023-07-07 20:57:00.000 188 21636.97 320.32 42690.61 47846.53 2023-07-07 20:57:01.000 188 21636.99 320.31 42690.55 88888.00 2023-07-07 20:57:02.000 188 21637.02 320.33 42690.51 88888.00 2023-07-07 20:57:03.000 188 21637.08 320.36 42690.51 88888.00 2023-07-07 20:57:04.000 188 21637.12 320.35 42690.50 88888.00 2023-07-07 20:57:05.000 188 21637.14 320.35 42690.51 99999.00 2023-07-07 20:57:06.000 188 21637.15 320.35 42690.53 99999.00 2023-07-07 20:57:07.000 188 21637.16 320.35 42690.50 99999.00 2023-07-07 20:57:08.000 188 21637.15 320.34 42690.48 99999.00 2023-07-07 20:57:09.000 188 21637.14 320.31 42690.47 99999.00 2023-07-07 20:57:10.000 188 21637.12 320.26 42690.47 47846.69 2023-07-07 20:57:11.000 188 21637.11 320.23 42690.48 88888.00 2023-07-07 20:57:12.000 188 21637.15 320.24 42690.50 88888.00 2023-07-07 20:57:13.000 188 21637.23 320.28 42690.55 88888.00 2023-07-07 20:57:14.000 188 21637.26 320.32 42690.57 88888.00 2023-07-07 20:57:15.000 188 21637.22 320.33 42690.49 47846.62 2023-07-07 20:57:16.000 188 21637.19 320.31 42690.40 88888.00 2023-07-07 20:57:17.000 188 21637.23 320.30 42690.35 88888.00 2023-07-07 20:57:18.000 188 21637.31 320.30 42690.33 88888.00 2023-07-07 20:57:19.000 188 21637.34 320.27 42690.35 88888.00 2023-07-07 20:57:20.000 188 21637.32 320.21 42690.41 99999.00 2023-07-07 20:57:21.000 188 21637.34 320.18 42690.48 99999.00 2023-07-07 20:57:22.000 188 21637.35 320.18 42690.49 99999.00 2023-07-07 20:57:23.000 188 21637.29 320.17 42690.47 99999.00 2023-07-07 20:57:24.000 188 21637.18 320.13 42690.46 99999.00 2023-07-07 20:57:25.000 188 21637.12 320.11 42690.46 47846.63 2023-07-07 20:57:26.000 188 21637.17 320.14 42690.50 88888.00 2023-07-07 20:57:27.000 188 21637.22 320.21 42690.56 88888.00 2023-07-07 20:57:28.000 188 21637.22 320.25 42690.57 88888.00 2023-07-07 20:57:29.000 188 21637.21 320.21 42690.53 88888.00 2023-07-07 20:57:30.000 188 21637.22 320.18 42690.48 99999.00 2023-07-07 20:57:31.000 188 21637.23 320.19 42690.47 99999.00 2023-07-07 20:57:32.000 188 21637.24 320.22 42690.48 99999.00 2023-07-07 20:57:33.000 188 21637.26 320.23 42690.45 99999.00 2023-07-07 20:57:34.000 188 21637.28 320.19 42690.41 99999.00 2023-07-07 20:57:35.000 188 21637.26 320.13 42690.38 99999.00 2023-07-07 20:57:36.000 188 21637.26 320.12 42690.38 99999.00 2023-07-07 20:57:37.000 188 21637.29 320.13 42690.41 99999.00 2023-07-07 20:57:38.000 188 21637.30 320.15 42690.42 99999.00 2023-07-07 20:57:39.000 188 21637.30 320.18 42690.43 99999.00 2023-07-07 20:57:40.000 188 21637.32 320.18 42690.43 47846.55 2023-07-07 20:57:41.000 188 21637.34 320.18 42690.44 88888.00 2023-07-07 20:57:42.000 188 21637.35 320.21 42690.43 88888.00 2023-07-07 20:57:43.000 188 21637.34 320.22 42690.43 88888.00 2023-07-07 20:57:44.000 188 21637.31 320.20 42690.41 88888.00 2023-07-07 20:57:45.000 188 21637.28 320.21 42690.39 47846.62 2023-07-07 20:57:46.000 188 21637.25 320.21 42690.38 88888.00 2023-07-07 20:57:47.000 188 21637.19 320.16 42690.40 88888.00 2023-07-07 20:57:48.000 188 21637.18 320.16 42690.43 88888.00 2023-07-07 20:57:49.000 188 21637.20 320.22 42690.46 88888.00 2023-07-07 20:57:50.000 188 21637.24 320.25 42690.46 47846.70 2023-07-07 20:57:51.000 188 21637.25 320.20 42690.43 88888.00 2023-07-07 20:57:52.000 188 21637.25 320.13 42690.41 88888.00 2023-07-07 20:57:53.000 188 21637.29 320.10 42690.40 88888.00 2023-07-07 20:57:54.000 188 21637.37 320.08 42690.40 88888.00 2023-07-07 20:57:55.000 188 21637.43 320.07 42690.39 47846.62 2023-07-07 20:57:56.000 188 21637.45 320.10 42690.37 88888.00 2023-07-07 20:57:57.000 188 21637.42 320.14 42690.34 88888.00 2023-07-07 20:57:58.000 188 21637.38 320.19 42690.34 88888.00 2023-07-07 20:57:59.000 188 21637.42 320.21 42690.36 88888.00 2023-07-07 20:58:00.000 188 21637.51 320.16 42690.37 47846.70 2023-07-07 20:58:01.000 188 21637.54 320.11 42690.37 88888.00 2023-07-07 20:58:02.000 188 21637.50 320.12 42690.36 88888.00 2023-07-07 20:58:03.000 188 21637.45 320.16 42690.35 88888.00 2023-07-07 20:58:04.000 188 21637.43 320.16 42690.36 88888.00 2023-07-07 20:58:05.000 188 21637.44 320.17 42690.38 47846.67 2023-07-07 20:58:06.000 188 21637.47 320.16 42690.39 88888.00 2023-07-07 20:58:07.000 188 21637.48 320.11 42690.44 88888.00 2023-07-07 20:58:08.000 188 21637.44 320.09 42690.46 88888.00 2023-07-07 20:58:09.000 188 21637.40 320.11 42690.45 88888.00 2023-07-07 20:58:10.000 188 21637.39 320.12 42690.43 47846.68 2023-07-07 20:58:11.000 188 21637.41 320.11 42690.38 88888.00 2023-07-07 20:58:12.000 188 21637.45 320.12 42690.36 88888.00 2023-07-07 20:58:13.000 188 21637.47 320.14 42690.36 88888.00 2023-07-07 20:58:14.000 188 21637.46 320.13 42690.34 88888.00 2023-07-07 20:58:15.000 188 21637.50 320.09 42690.28 47846.71 2023-07-07 20:58:16.000 188 21637.57 320.03 42690.25 88888.00 2023-07-07 20:58:17.000 188 21637.60 320.03 42690.23 88888.00 2023-07-07 20:58:18.000 188 21637.61 320.09 42690.20 88888.00 2023-07-07 20:58:19.000 188 21637.63 320.14 42690.19 88888.00 2023-07-07 20:58:20.000 188 21637.64 320.14 42690.21 99999.00 2023-07-07 20:58:21.000 188 21637.64 320.13 42690.25 99999.00 2023-07-07 20:58:22.000 188 21637.64 320.13 42690.27 99999.00 2023-07-07 20:58:23.000 188 21637.68 320.11 42690.32 99999.00 2023-07-07 20:58:24.000 188 21637.72 320.08 42690.33 99999.00 2023-07-07 20:58:25.000 188 21637.72 320.06 42690.28 47846.81 2023-07-07 20:58:26.000 188 21637.73 320.05 42690.24 88888.00 2023-07-07 20:58:27.000 188 21637.75 320.04 42690.27 88888.00 2023-07-07 20:58:28.000 188 21637.78 320.03 42690.29 88888.00 2023-07-07 20:58:29.000 188 21637.80 320.04 42690.28 88888.00 2023-07-07 20:58:30.000 188 21637.81 320.08 42690.27 47846.72 2023-07-07 20:58:31.000 188 21637.81 320.12 42690.29 88888.00 2023-07-07 20:58:32.000 188 21637.82 320.14 42690.30 88888.00 2023-07-07 20:58:33.000 188 21637.83 320.17 42690.27 88888.00 2023-07-07 20:58:34.000 188 21637.81 320.17 42690.22 88888.00 2023-07-07 20:58:35.000 188 21637.78 320.13 42690.16 47846.64 2023-07-07 20:58:36.000 188 21637.81 320.09 42690.13 88888.00 2023-07-07 20:58:37.000 188 21637.85 320.08 42690.15 88888.00 2023-07-07 20:58:38.000 188 21637.88 320.08 42690.18 88888.00 2023-07-07 20:58:39.000 188 21637.89 320.08 42690.19 88888.00 2023-07-07 20:58:40.000 188 21637.89 320.08 42690.21 47846.68 2023-07-07 20:58:41.000 188 21637.86 320.12 42690.26 88888.00 2023-07-07 20:58:42.000 188 21637.83 320.16 42690.28 88888.00 2023-07-07 20:58:43.000 188 21637.83 320.16 42690.29 88888.00 2023-07-07 20:58:44.000 188 21637.85 320.15 42690.27 88888.00 2023-07-07 20:58:45.000 188 21637.87 320.17 42690.26 99999.00 2023-07-07 20:58:46.000 188 21637.85 320.15 42690.26 99999.00 2023-07-07 20:58:47.000 188 21637.83 320.13 42690.29 99999.00 2023-07-07 20:58:48.000 188 21637.84 320.15 42690.32 99999.00 2023-07-07 20:58:49.000 188 21637.86 320.18 42690.33 99999.00 2023-07-07 20:58:50.000 188 21637.89 320.15 42690.33 47846.83 2023-07-07 20:58:51.000 188 21637.96 320.11 42690.31 88888.00 2023-07-07 20:58:52.000 188 21638.04 320.07 42690.31 88888.00 2023-07-07 20:58:53.000 188 21638.07 320.05 42690.31 88888.00 2023-07-07 20:58:54.000 188 21638.05 320.03 42690.27 88888.00 2023-07-07 20:58:55.000 188 21638.03 320.04 42690.23 47846.65 2023-07-07 20:58:56.000 188 21638.06 320.05 42690.27 88888.00 2023-07-07 20:58:57.000 188 21638.09 320.03 42690.29 88888.00 2023-07-07 20:58:58.000 188 21638.12 320.03 42690.27 88888.00 2023-07-07 20:58:59.000 188 21638.10 320.06 42690.25 88888.00 2023-07-07 20:59:00.000 188 21638.05 320.07 42690.26 47846.74 2023-07-07 20:59:01.000 188 21638.02 320.05 42690.24 88888.00 2023-07-07 20:59:02.000 188 21638.03 320.06 42690.23 88888.00 2023-07-07 20:59:03.000 188 21638.05 320.09 42690.26 88888.00 2023-07-07 20:59:04.000 188 21638.03 320.09 42690.28 88888.00 2023-07-07 20:59:05.000 188 21638.01 320.07 42690.26 47846.64 2023-07-07 20:59:06.000 188 21638.03 320.08 42690.23 88888.00 2023-07-07 20:59:07.000 188 21638.05 320.14 42690.24 88888.00 2023-07-07 20:59:08.000 188 21638.04 320.18 42690.27 88888.00 2023-07-07 20:59:09.000 188 21638.03 320.16 42690.28 88888.00 2023-07-07 20:59:10.000 188 21638.05 320.13 42690.27 47846.86 2023-07-07 20:59:11.000 188 21638.07 320.10 42690.24 88888.00 2023-07-07 20:59:12.000 188 21638.09 320.07 42690.23 88888.00 2023-07-07 20:59:13.000 188 21638.12 320.09 42690.25 88888.00 2023-07-07 20:59:14.000 188 21638.15 320.13 42690.27 88888.00 2023-07-07 20:59:15.000 188 21638.13 320.14 42690.28 47846.77 2023-07-07 20:59:16.000 188 21638.12 320.13 42690.29 88888.00 2023-07-07 20:59:17.000 188 21638.11 320.17 42690.25 88888.00 2023-07-07 20:59:18.000 188 21638.10 320.23 42690.19 88888.00 2023-07-07 20:59:19.000 188 21638.10 320.22 42690.19 88888.00 2023-07-07 20:59:20.000 188 21638.11 320.16 42690.20 99999.00 2023-07-07 20:59:21.000 188 21638.13 320.12 42690.21 99999.00 2023-07-07 20:59:22.000 188 21638.16 320.14 42690.26 99999.00 2023-07-07 20:59:23.000 188 21638.17 320.18 42690.27 99999.00 2023-07-07 20:59:24.000 188 21638.14 320.20 42690.22 99999.00 2023-07-07 20:59:25.000 188 21638.09 320.17 42690.18 47846.71 2023-07-07 20:59:26.000 188 21638.07 320.13 42690.17 88888.00 2023-07-07 20:59:27.000 188 21638.09 320.10 42690.16 88888.00 2023-07-07 20:59:28.000 188 21638.12 320.09 42690.18 88888.00 2023-07-07 20:59:29.000 188 21638.11 320.10 42690.20 88888.00 2023-07-07 20:59:30.000 188 21638.09 320.11 42690.19 47846.83 2023-07-07 20:59:31.000 188 21638.07 320.11 42690.17 88888.00 2023-07-07 20:59:32.000 188 21638.05 320.10 42690.15 88888.00 2023-07-07 20:59:33.000 188 21638.00 320.11 42690.14 88888.00 2023-07-07 20:59:34.000 188 21637.97 320.13 42690.14 88888.00 2023-07-07 20:59:35.000 188 21638.00 320.16 42690.17 99999.00 2023-07-07 20:59:36.000 188 21638.03 320.15 42690.15 99999.00 2023-07-07 20:59:37.000 188 21638.01 320.11 42690.11 99999.00 2023-07-07 20:59:38.000 188 21638.02 320.13 42690.10 99999.00 2023-07-07 20:59:39.000 188 21638.06 320.17 42690.11 99999.00 2023-07-07 20:59:40.000 188 21638.05 320.16 42690.12 47846.96 2023-07-07 20:59:41.000 188 21638.00 320.13 42690.14 88888.00 2023-07-07 20:59:42.000 188 21637.99 320.14 42690.17 88888.00 2023-07-07 20:59:43.000 188 21638.02 320.16 42690.18 88888.00 2023-07-07 20:59:44.000 188 21638.04 320.19 42690.16 88888.00 2023-07-07 20:59:45.000 188 21638.02 320.25 42690.17 47846.74 2023-07-07 20:59:46.000 188 21638.02 320.31 42690.19 88888.00 2023-07-07 20:59:47.000 188 21638.04 320.30 42690.20 88888.00 2023-07-07 20:59:48.000 188 21638.06 320.20 42690.22 88888.00 2023-07-07 20:59:49.000 188 21638.10 320.11 42690.27 88888.00 2023-07-07 20:59:50.000 188 21638.15 320.07 42690.23 47846.68 2023-07-07 20:59:51.000 188 21638.15 320.04 42690.16 88888.00 2023-07-07 20:59:52.000 188 21638.14 320.00 42690.14 88888.00 2023-07-07 20:59:53.000 188 21638.17 319.97 42690.15 88888.00 2023-07-07 20:59:54.000 188 21638.25 319.96 42690.18 88888.00 2023-07-07 20:59:55.000 188 21638.33 319.97 42690.21 99999.00 2023-07-07 20:59:56.000 188 21638.37 320.00 42690.19 99999.00 2023-07-07 20:59:57.000 188 21638.31 320.02 42690.16 99999.00 2023-07-07 20:59:58.000 188 21638.21 320.03 42690.18 99999.00 2023-07-07 20:59:59.000 188 21638.16 320.06 42690.18 99999.00 2023-07-07 21:00:00.000 188 21638.17 320.10 42690.14 47846.76 2023-07-07 21:00:01.000 188 21638.18 320.11 42690.12 88888.00 2023-07-07 21:00:02.000 188 21638.17 320.10 42690.12 88888.00 2023-07-07 21:00:03.000 188 21638.13 320.10 42690.19 88888.00 2023-07-07 21:00:04.000 188 21638.11 320.08 42690.27 88888.00 2023-07-07 21:00:05.000 188 21638.09 320.09 42690.28 47846.80 2023-07-07 21:00:06.000 188 21638.06 320.11 42690.28 88888.00 2023-07-07 21:00:07.000 188 21638.08 320.11 42690.34 88888.00 2023-07-07 21:00:08.000 188 21638.14 320.11 42690.41 88888.00 2023-07-07 21:00:09.000 188 21638.17 320.11 42690.44 88888.00 2023-07-07 21:00:10.000 188 21638.15 320.09 42690.41 47846.73 2023-07-07 21:00:11.000 188 21638.15 320.08 42690.39 88888.00 2023-07-07 21:00:12.000 188 21638.18 320.09 42690.39 88888.00 2023-07-07 21:00:13.000 188 21638.19 320.10 42690.39 88888.00 2023-07-07 21:00:14.000 188 21638.16 320.11 42690.39 88888.00 2023-07-07 21:00:15.000 188 21638.12 320.14 42690.39 47846.85 2023-07-07 21:00:16.000 188 21638.16 320.14 42690.37 88888.00 2023-07-07 21:00:17.000 188 21638.19 320.09 42690.33 88888.00 2023-07-07 21:00:18.000 188 21638.17 320.05 42690.29 88888.00 2023-07-07 21:00:19.000 188 21638.12 320.07 42690.29 88888.00 2023-07-07 21:00:20.000 188 21638.12 320.11 42690.31 99999.00 2023-07-07 21:00:21.000 188 21638.14 320.11 42690.32 99999.00 2023-07-07 21:00:22.000 188 21638.14 320.08 42690.33 99999.00 2023-07-07 21:00:23.000 188 21638.13 320.04 42690.36 99999.00 2023-07-07 21:00:24.000 188 21638.16 320.04 42690.36 99999.00 2023-07-07 21:00:25.000 188 21638.20 320.09 42690.32 99999.00 2023-07-07 21:00:26.000 188 21638.20 320.12 42690.29 99999.00 2023-07-07 21:00:27.000 188 21638.18 320.11 42690.30 99999.00 2023-07-07 21:00:28.000 188 21638.16 320.10 42690.32 99999.00 2023-07-07 21:00:29.000 188 21638.17 320.09 42690.34 99999.00 2023-07-07 21:00:30.000 188 21638.20 320.08 42690.38 47846.91 2023-07-07 21:00:31.000 188 21638.24 320.08 42690.41 88888.00 2023-07-07 21:00:32.000 188 21638.23 320.07 42690.40 88888.00 2023-07-07 21:00:33.000 188 21638.21 320.03 42690.38 88888.00 2023-07-07 21:00:34.000 188 21638.23 320.01 42690.39 88888.00 2023-07-07 21:00:35.000 188 21638.28 320.04 42690.41 47846.91 2023-07-07 21:00:36.000 188 21638.31 320.09 42690.43 88888.00 2023-07-07 21:00:37.000 188 21638.32 320.09 42690.41 88888.00 2023-07-07 21:00:38.000 188 21638.34 320.07 42690.35 88888.00 2023-07-07 21:00:39.000 188 21638.36 320.07 42690.27 88888.00 2023-07-07 21:00:40.000 188 21638.40 320.08 42690.26 47847.04 2023-07-07 21:00:41.000 188 21638.44 320.06 42690.30 88888.00 2023-07-07 21:00:42.000 188 21638.48 320.03 42690.31 88888.00 2023-07-07 21:00:43.000 188 21638.47 320.02 42690.30 88888.00 2023-07-07 21:00:44.000 188 21638.43 320.04 42690.29 88888.00 2023-07-07 21:00:45.000 188 21638.40 320.04 42690.27 47847.00 2023-07-07 21:00:46.000 188 21638.39 320.00 42690.27 88888.00 2023-07-07 21:00:47.000 188 21638.41 319.99 42690.26 88888.00 2023-07-07 21:00:48.000 188 21638.45 319.98 42690.21 88888.00 2023-07-07 21:00:49.000 188 21638.47 319.96 42690.18 88888.00 2023-07-07 21:00:50.000 188 21638.47 319.96 42690.18 47847.01 2023-07-07 21:00:51.000 188 21638.45 319.98 42690.20 88888.00 2023-07-07 21:00:52.000 188 21638.44 320.02 42690.20 88888.00 2023-07-07 21:00:53.000 188 21638.45 320.05 42690.17 88888.00 2023-07-07 21:00:54.000 188 21638.47 320.06 42690.16 88888.00 2023-07-07 21:00:55.000 188 21638.50 320.06 42690.19 47846.97 2023-07-07 21:00:56.000 188 21638.49 320.09 42690.23 88888.00 2023-07-07 21:00:57.000 188 21638.47 320.08 42690.24 88888.00 2023-07-07 21:00:58.000 188 21638.48 320.02 42690.26 88888.00 2023-07-07 21:00:59.000 188 21638.52 319.98 42690.27 88888.00 2023-07-07 21:01:00.000 188 21638.56 320.00 42690.26 99999.00 2023-07-07 21:01:01.000 188 21638.62 320.06 42690.27 99999.00 2023-07-07 21:01:02.000 188 21638.64 320.08 42690.32 99999.00 2023-07-07 21:01:03.000 188 21638.61 320.04 42690.36 99999.00 2023-07-07 21:01:04.000 188 21638.57 320.04 42690.33 99999.00 2023-07-07 21:01:05.000 188 21638.54 320.11 42690.28 99999.00 2023-07-07 21:01:06.000 188 21638.54 320.16 42690.27 99999.00 2023-07-07 21:01:07.000 188 21638.55 320.16 42690.28 99999.00 2023-07-07 21:01:08.000 188 21638.58 320.14 42690.29 99999.00 2023-07-07 21:01:09.000 188 21638.60 320.13 42690.31 99999.00 2023-07-07 21:01:10.000 188 21638.64 320.15 42690.34 47847.22 2023-07-07 21:01:11.000 188 21638.66 320.19 42690.35 88888.00 2023-07-07 21:01:12.000 188 21638.67 320.24 42690.35 88888.00 2023-07-07 21:01:13.000 188 21638.66 320.23 42690.34 88888.00 2023-07-07 21:01:14.000 188 21638.65 320.18 42690.32 88888.00 2023-07-07 21:01:15.000 188 21638.67 320.14 42690.32 47847.09 2023-07-07 21:01:16.000 188 21638.71 320.12 42690.35 88888.00 2023-07-07 21:01:17.000 188 21638.74 320.10 42690.36 88888.00 2023-07-07 21:01:18.000 188 21638.71 320.08 42690.33 88888.00 2023-07-07 21:01:19.000 188 21638.64 320.05 42690.31 88888.00 2023-07-07 21:01:20.000 188 21638.53 320.04 42690.29 47847.02 2023-07-07 21:01:21.000 188 21638.47 320.04 42690.24 88888.00 2023-07-07 21:01:22.000 188 21638.50 320.03 42690.25 88888.00 2023-07-07 21:01:23.000 188 21638.59 320.01 42690.31 88888.00 2023-07-07 21:01:24.000 188 21638.62 319.99 42690.34 88888.00 2023-07-07 21:01:25.000 188 21638.61 319.96 42690.32 47847.03 2023-07-07 21:01:26.000 188 21638.65 319.97 42690.28 88888.00 2023-07-07 21:01:27.000 188 21638.74 319.98 42690.22 88888.00 2023-07-07 21:01:28.000 188 21638.81 319.95 42690.18 88888.00 2023-07-07 21:01:29.000 188 21638.85 319.96 42690.17 88888.00 2023-07-07 21:01:30.000 188 21638.85 320.00 42690.19 47847.00 2023-07-07 21:01:31.000 188 21638.81 319.97 42690.20 88888.00 2023-07-07 21:01:32.000 188 21638.79 319.90 42690.17 88888.00 2023-07-07 21:01:33.000 188 21638.82 319.88 42690.14 88888.00 2023-07-07 21:01:34.000 188 21638.82 319.92 42690.18 88888.00 2023-07-07 21:01:35.000 188 21638.79 319.95 42690.23 47847.11 2023-07-07 21:01:36.000 188 21638.76 319.95 42690.27 88888.00 2023-07-07 21:01:37.000 188 21638.74 319.94 42690.27 88888.00 2023-07-07 21:01:38.000 188 21638.76 319.93 42690.25 88888.00 2023-07-07 21:01:39.000 188 21638.82 319.94 42690.21 88888.00 2023-07-07 21:01:40.000 188 21638.89 319.98 42690.18 99999.00 2023-07-07 21:01:41.000 188 21638.97 319.97 42690.17 99999.00 2023-07-07 21:01:42.000 188 21639.03 319.95 42690.19 99999.00 2023-07-07 21:01:43.000 188 21639.05 319.92 42690.18 99999.00 2023-07-07 21:01:44.000 188 21639.07 319.93 42690.14 99999.00 2023-07-07 21:01:45.000 188 21639.10 319.96 42690.13 47847.14 2023-07-07 21:01:46.000 188 21639.11 319.95 42690.18 88888.00 2023-07-07 21:01:47.000 188 21639.12 319.91 42690.21 88888.00 2023-07-07 21:01:48.000 188 21639.14 319.91 42690.21 88888.00 2023-07-07 21:01:49.000 188 21639.16 319.91 42690.18 88888.00 2023-07-07 21:01:50.000 188 21639.18 319.89 42690.17 47847.18 2023-07-07 21:01:51.000 188 21639.17 319.91 42690.20 88888.00 2023-07-07 21:01:52.000 188 21639.18 319.99 42690.23 88888.00 2023-07-07 21:01:53.000 188 21639.21 320.03 42690.24 88888.00 2023-07-07 21:01:54.000 188 21639.21 320.02 42690.23 88888.00 2023-07-07 21:01:55.000 188 21639.19 320.00 42690.18 47847.19 2023-07-07 21:01:56.000 188 21639.18 320.01 42690.13 88888.00 2023-07-07 21:01:57.000 188 21639.19 320.01 42690.13 88888.00 2023-07-07 21:01:58.000 188 21639.21 320.05 42690.17 88888.00 2023-07-07 21:01:59.000 188 21639.25 320.11 42690.20 88888.00 2023-07-07 21:02:00.000 188 21639.26 320.15 42690.17 47847.24 2023-07-07 21:02:01.000 188 21639.22 320.16 42690.11 88888.00 2023-07-07 21:02:02.000 188 21639.19 320.14 42690.07 88888.00 2023-07-07 21:02:03.000 188 21639.24 320.13 42690.07 88888.00 2023-07-07 21:02:04.000 188 21639.30 320.13 42690.09 88888.00 2023-07-07 21:02:05.000 188 21639.31 320.10 42690.11 47847.24 2023-07-07 21:02:06.000 188 21639.28 320.07 42690.12 88888.00 2023-07-07 21:02:07.000 188 21639.28 320.06 42690.11 88888.00 2023-07-07 21:02:08.000 188 21639.31 320.06 42690.09 88888.00 2023-07-07 21:02:09.000 188 21639.26 320.05 42690.09 88888.00 2023-07-07 21:02:10.000 188 21639.18 320.03 42690.09 47847.14 2023-07-07 21:02:11.000 188 21639.16 320.04 42690.11 88888.00 2023-07-07 21:02:12.000 188 21639.23 320.07 42690.16 88888.00 2023-07-07 21:02:13.000 188 21639.33 320.10 42690.22 88888.00 2023-07-07 21:02:14.000 188 21639.34 320.11 42690.22 88888.00 2023-07-07 21:02:15.000 188 21639.26 320.10 42690.16 47847.15 2023-07-07 21:02:16.000 188 21639.18 320.13 42690.12 88888.00 2023-07-07 21:02:17.000 188 21639.21 320.16 42690.12 88888.00 2023-07-07 21:02:18.000 188 21639.27 320.15 42690.12 88888.00 2023-07-07 21:02:19.000 188 21639.28 320.14 42690.11 88888.00 2023-07-07 21:02:20.000 188 21639.28 320.16 42690.13 47847.21 2023-07-07 21:02:21.000 188 21639.29 320.18 42690.17 88888.00 2023-07-07 21:02:22.000 188 21639.29 320.16 42690.18 88888.00 2023-07-07 21:02:23.000 188 21639.26 320.14 42690.18 88888.00 2023-07-07 21:02:24.000 188 21639.25 320.16 42690.18 88888.00 2023-07-07 21:02:25.000 188 21639.28 320.19 42690.18 47847.37 2023-07-07 21:02:26.000 188 21639.31 320.20 42690.17 88888.00 2023-07-07 21:02:27.000 188 21639.27 320.18 42690.14 88888.00 2023-07-07 21:02:28.000 188 21639.24 320.14 42690.12 88888.00 2023-07-07 21:02:29.000 188 21639.22 320.10 42690.13 88888.00 2023-07-07 21:02:30.000 188 21639.21 320.08 42690.14 99999.00 2023-07-07 21:02:31.000 188 21639.24 320.07 42690.14 99999.00 2023-07-07 21:02:32.000 188 21639.31 320.09 42690.18 99999.00 2023-07-07 21:02:33.000 188 21639.38 320.12 42690.23 99999.00 2023-07-07 21:02:34.000 188 21639.37 320.10 42690.23 99999.00 2023-07-07 21:02:35.000 188 21639.28 320.07 42690.18 99999.00 2023-07-07 21:02:36.000 188 21639.19 320.06 42690.13 99999.00 2023-07-07 21:02:37.000 188 21639.18 320.05 42690.11 99999.00 2023-07-07 21:02:38.000 188 21639.22 320.05 42690.12 99999.00 2023-07-07 21:02:39.000 188 21639.25 320.04 42690.16 99999.00 2023-07-07 21:02:40.000 188 21639.27 320.03 42690.17 99999.00 2023-07-07 21:02:41.000 188 21639.24 320.06 42690.18 99999.00 2023-07-07 21:02:42.000 188 21639.23 320.09 42690.17 99999.00 2023-07-07 21:02:43.000 188 21639.28 320.08 42690.17 99999.00 2023-07-07 21:02:44.000 188 21639.29 320.10 42690.17 99999.00 2023-07-07 21:02:45.000 188 21639.28 320.17 42690.14 47847.33 2023-07-07 21:02:46.000 188 21639.31 320.18 42690.13 88888.00 2023-07-07 21:02:47.000 188 21639.33 320.11 42690.16 88888.00 2023-07-07 21:02:48.000 188 21639.31 320.05 42690.20 88888.00 2023-07-07 21:02:49.000 188 21639.27 320.01 42690.21 88888.00 2023-07-07 21:02:50.000 188 21639.24 319.97 42690.19 47847.27 2023-07-07 21:02:51.000 188 21639.19 319.96 42690.14 88888.00 2023-07-07 21:02:52.000 188 21639.17 320.01 42690.09 88888.00 2023-07-07 21:02:53.000 188 21639.20 320.08 42690.04 88888.00 2023-07-07 21:02:54.000 188 21639.24 320.12 42690.00 88888.00 2023-07-07 21:02:55.000 188 21639.24 320.13 42690.00 47847.32 2023-07-07 21:02:56.000 188 21639.25 320.14 42690.04 88888.00 2023-07-07 21:02:57.000 188 21639.31 320.15 42690.07 88888.00 2023-07-07 21:02:58.000 188 21639.35 320.13 42690.06 88888.00 2023-07-07 21:02:59.000 188 21639.32 320.06 42690.02 88888.00 2023-07-07 21:03:00.000 188 21639.27 320.04 42690.02 47847.20 2023-07-07 21:03:01.000 188 21639.25 320.06 42690.03 88888.00 2023-07-07 21:03:02.000 188 21639.26 320.11 42690.04 88888.00 2023-07-07 21:03:03.000 188 21639.28 320.15 42690.04 88888.00 2023-07-07 21:03:04.000 188 21639.27 320.19 42690.01 88888.00 2023-07-07 21:03:05.000 188 21639.27 320.21 42690.00 99999.00 2023-07-07 21:03:06.000 188 21639.28 320.19 42690.01 99999.00 2023-07-07 21:03:07.000 188 21639.29 320.16 42690.00 99999.00 2023-07-07 21:03:08.000 188 21639.28 320.19 42690.03 99999.00 2023-07-07 21:03:09.000 188 21639.27 320.25 42690.07 99999.00 2023-07-07 21:03:10.000 188 21639.29 320.26 42690.06 47847.29 2023-07-07 21:03:11.000 188 21639.34 320.22 42690.06 88888.00 2023-07-07 21:03:12.000 188 21639.31 320.18 42690.06 88888.00 2023-07-07 21:03:13.000 188 21639.23 320.17 42690.06 88888.00 2023-07-07 21:03:14.000 188 21639.20 320.15 42690.07 88888.00 2023-07-07 21:03:15.000 188 21639.22 320.10 42690.08 47847.19 2023-07-07 21:03:16.000 188 21639.24 320.05 42690.10 88888.00 2023-07-07 21:03:17.000 188 21639.26 320.06 42690.12 88888.00 2023-07-07 21:03:18.000 188 21639.26 320.07 42690.14 88888.00 2023-07-07 21:03:19.000 188 21639.24 320.05 42690.15 88888.00 2023-07-07 21:03:20.000 188 21639.20 320.00 42690.10 47847.20 2023-07-07 21:03:21.000 188 21639.18 319.97 42690.02 88888.00 2023-07-07 21:03:22.000 188 21639.18 320.00 42690.02 88888.00 2023-07-07 21:03:23.000 188 21639.22 320.06 42690.09 88888.00 2023-07-07 21:03:24.000 188 21639.28 320.07 42690.14 88888.00 2023-07-07 21:03:25.000 188 21639.30 320.04 42690.15 47847.23 2023-07-07 21:03:26.000 188 21639.25 320.00 42690.14 88888.00 2023-07-07 21:03:27.000 188 21639.21 319.98 42690.13 88888.00 2023-07-07 21:03:28.000 188 21639.23 319.98 42690.11 88888.00 2023-07-07 21:03:29.000 188 21639.19 319.98 42690.11 88888.00 2023-07-07 21:03:30.000 188 21639.08 319.99 42690.16 47847.23 2023-07-07 21:03:31.000 188 21639.00 319.99 42690.19 88888.00 2023-07-07 21:03:32.000 188 21639.02 320.00 42690.18 88888.00 2023-07-07 21:03:33.000 188 21639.09 320.01 42690.16 88888.00 2023-07-07 21:03:34.000 188 21639.14 320.01 42690.18 88888.00 2023-07-07 21:03:35.000 188 21639.18 319.99 42690.20 99999.00 2023-07-07 21:03:36.000 188 21639.18 319.98 42690.21 99999.00 2023-07-07 21:03:37.000 188 21639.12 319.98 42690.19 99999.00 2023-07-07 21:03:38.000 188 21639.05 319.97 42690.16 99999.00 2023-07-07 21:03:39.000 188 21639.05 319.95 42690.18 99999.00 2023-07-07 21:03:40.000 188 21639.09 319.92 42690.17 47847.33 2023-07-07 21:03:41.000 188 21639.10 319.93 42690.18 88888.00 2023-07-07 21:03:42.000 188 21639.10 319.97 42690.24 88888.00 2023-07-07 21:03:43.000 188 21639.11 320.01 42690.27 88888.00 2023-07-07 21:03:44.000 188 21639.15 320.01 42690.23 88888.00 2023-07-07 21:03:45.000 188 21639.16 319.97 42690.21 99999.00 2023-07-07 21:03:46.000 188 21639.15 319.90 42690.20 99999.00 2023-07-07 21:03:47.000 188 21639.17 319.84 42690.17 99999.00 2023-07-07 21:03:48.000 188 21639.23 319.81 42690.16 99999.00 2023-07-07 21:03:49.000 188 21639.27 319.81 42690.18 99999.00 2023-07-07 21:03:50.000 188 21639.27 319.82 42690.19 47847.28 2023-07-07 21:03:51.000 188 21639.23 319.86 42690.18 88888.00 2023-07-07 21:03:52.000 188 21639.19 319.89 42690.18 88888.00 2023-07-07 21:03:53.000 188 21639.18 319.90 42690.18 88888.00 2023-07-07 21:03:54.000 188 21639.17 319.94 42690.17 88888.00 2023-07-07 21:03:55.000 188 21639.22 319.99 42690.20 47847.24 2023-07-07 21:03:56.000 188 21639.30 320.00 42690.22 88888.00 2023-07-07 21:03:57.000 188 21639.32 319.90 42690.21 88888.00 2023-07-07 21:03:58.000 188 21639.28 319.83 42690.17 88888.00 2023-07-07 21:03:59.000 188 21639.23 319.85 42690.17 88888.00 2023-07-07 21:04:00.000 188 21639.20 319.85 42690.18 99999.00 2023-07-07 21:04:01.000 188 21639.21 319.82 42690.15 99999.00 2023-07-07 21:04:02.000 188 21639.23 319.81 42690.15 99999.00 2023-07-07 21:04:03.000 188 21639.25 319.84 42690.19 99999.00 2023-07-07 21:04:04.000 188 21639.24 319.86 42690.25 99999.00 2023-07-07 21:04:05.000 188 21639.22 319.86 42690.28 47847.35 2023-07-07 21:04:06.000 188 21639.17 319.86 42690.25 88888.00 2023-07-07 21:04:07.000 188 21639.13 319.89 42690.21 88888.00 2023-07-07 21:04:08.000 188 21639.12 319.92 42690.19 88888.00 2023-07-07 21:04:09.000 188 21639.16 319.93 42690.19 88888.00 2023-07-07 21:04:10.000 188 21639.18 319.94 42690.19 99999.00 2023-07-07 21:04:11.000 188 21639.15 319.95 42690.19 99999.00 2023-07-07 21:04:12.000 188 21639.11 319.94 42690.23 99999.00 2023-07-07 21:04:13.000 188 21639.09 319.89 42690.29 99999.00 2023-07-07 21:04:14.000 188 21639.08 319.83 42690.29 99999.00 2023-07-07 21:04:15.000 188 21639.08 319.84 42690.22 47847.33 2023-07-07 21:04:16.000 188 21639.08 319.85 42690.20 88888.00 2023-07-07 21:04:17.000 188 21639.08 319.84 42690.22 88888.00 2023-07-07 21:04:18.000 188 21639.07 319.83 42690.22 88888.00 2023-07-07 21:04:19.000 188 21639.07 319.85 42690.16 88888.00 2023-07-07 21:04:20.000 188 21639.14 319.84 42690.09 99999.00 2023-07-07 21:04:21.000 188 21639.24 319.81 42690.04 99999.00 2023-07-07 21:04:22.000 188 21639.28 319.82 42690.02 99999.00 2023-07-07 21:04:23.000 188 21639.25 319.86 42689.99 99999.00 2023-07-07 21:04:24.000 188 21639.22 319.87 42689.99 99999.00 2023-07-07 21:04:25.000 188 21639.20 319.83 42690.01 47847.20 2023-07-07 21:04:26.000 188 21639.17 319.80 42690.04 88888.00 2023-07-07 21:04:27.000 188 21639.11 319.81 42690.07 88888.00 2023-07-07 21:04:28.000 188 21639.12 319.83 42690.13 88888.00 2023-07-07 21:04:29.000 188 21639.19 319.83 42690.18 88888.00 2023-07-07 21:04:30.000 188 21639.21 319.81 42690.17 47847.29 2023-07-07 21:04:31.000 188 21639.11 319.77 42690.14 88888.00 2023-07-07 21:04:32.000 188 21639.02 319.74 42690.16 88888.00 2023-07-07 21:04:33.000 188 21639.00 319.73 42690.19 88888.00 2023-07-07 21:04:34.000 188 21639.00 319.71 42690.21 88888.00 2023-07-07 21:04:35.000 188 21638.97 319.70 42690.22 47847.18 2023-07-07 21:04:36.000 188 21638.95 319.76 42690.22 88888.00 2023-07-07 21:04:37.000 188 21638.97 319.82 42690.21 88888.00 2023-07-07 21:04:38.000 188 21639.02 319.80 42690.21 88888.00 2023-07-07 21:04:39.000 188 21639.05 319.73 42690.24 88888.00 2023-07-07 21:04:40.000 188 21639.05 319.72 42690.29 47847.24 2023-07-07 21:04:41.000 188 21639.03 319.77 42690.29 88888.00 2023-07-07 21:04:42.000 188 21638.99 319.80 42690.23 88888.00 2023-07-07 21:04:43.000 188 21638.95 319.81 42690.20 88888.00 2023-07-07 21:04:44.000 188 21638.91 319.85 42690.22 88888.00 2023-07-07 21:04:45.000 188 21638.90 319.89 42690.27 47847.15 2023-07-07 21:04:46.000 188 21638.92 319.88 42690.29 88888.00 2023-07-07 21:04:47.000 188 21638.94 319.82 42690.29 88888.00 2023-07-07 21:04:48.000 188 21638.97 319.75 42690.27 88888.00 2023-07-07 21:04:49.000 188 21639.01 319.72 42690.23 88888.00 2023-07-07 21:04:50.000 188 21639.00 319.73 42690.23 47847.13 2023-07-07 21:04:51.000 188 21639.00 319.71 42690.26 88888.00 2023-07-07 21:04:52.000 188 21639.02 319.72 42690.29 88888.00 2023-07-07 21:04:53.000 188 21639.03 319.76 42690.32 88888.00 2023-07-07 21:04:54.000 188 21639.01 319.78 42690.33 88888.00 2023-07-07 21:04:55.000 188 21638.99 319.77 42690.34 99999.00 2023-07-07 21:04:56.000 188 21638.97 319.74 42690.35 99999.00 2023-07-07 21:04:57.000 188 21638.95 319.68 42690.34 99999.00 2023-07-07 21:04:58.000 188 21638.99 319.64 42690.29 99999.00 2023-07-07 21:04:59.000 188 21639.03 319.63 42690.24 99999.00 2023-07-07 21:05:00.000 188 21639.01 319.67 42690.27 99999.00 2023-07-07 21:05:01.000 188 21638.95 319.74 42690.34 99999.00 2023-07-07 21:05:02.000 188 21638.91 319.78 42690.38 99999.00 2023-07-07 21:05:03.000 188 21638.90 319.77 42690.35 99999.00 2023-07-07 21:05:04.000 188 21638.90 319.76 42690.28 99999.00 2023-07-07 21:05:05.000 188 21638.92 319.75 42690.23 47847.24 2023-07-07 21:05:06.000 188 21638.96 319.78 42690.26 88888.00 2023-07-07 21:05:07.000 188 21638.98 319.82 42690.30 88888.00 2023-07-07 21:05:08.000 188 21638.98 319.81 42690.34 88888.00 2023-07-07 21:05:09.000 188 21638.98 319.76 42690.38 88888.00 2023-07-07 21:05:10.000 188 21638.98 319.70 42690.38 47847.22 2023-07-07 21:05:11.000 188 21638.97 319.69 42690.33 88888.00 2023-07-07 21:05:12.000 188 21638.94 319.70 42690.29 88888.00 2023-07-07 21:05:13.000 188 21638.92 319.72 42690.27 88888.00 2023-07-07 21:05:14.000 188 21638.91 319.76 42690.27 88888.00 2023-07-07 21:05:15.000 188 21638.93 319.78 42690.27 47847.18 2023-07-07 21:05:16.000 188 21638.95 319.77 42690.27 88888.00 2023-07-07 21:05:17.000 188 21638.95 319.75 42690.29 88888.00 2023-07-07 21:05:18.000 188 21638.95 319.73 42690.32 88888.00 2023-07-07 21:05:19.000 188 21638.93 319.75 42690.37 88888.00 2023-07-07 21:05:20.000 188 21638.86 319.77 42690.43 47847.30 2023-07-07 21:05:21.000 188 21638.79 319.77 42690.44 88888.00 2023-07-07 21:05:22.000 188 21638.75 319.76 42690.44 88888.00 2023-07-07 21:05:23.000 188 21638.77 319.77 42690.43 88888.00 2023-07-07 21:05:24.000 188 21638.82 319.76 42690.44 88888.00 2023-07-07 21:05:25.000 188 21638.84 319.77 42690.45 47847.20 2023-07-07 21:05:26.000 188 21638.87 319.81 42690.41 88888.00 2023-07-07 21:05:27.000 188 21638.92 319.83 42690.37 88888.00 2023-07-07 21:05:28.000 188 21638.91 319.82 42690.37 88888.00 2023-07-07 21:05:29.000 188 21638.85 319.80 42690.34 88888.00 2023-07-07 21:05:30.000 188 21638.83 319.76 42690.29 47847.23 2023-07-07 21:05:31.000 188 21638.87 319.72 42690.29 88888.00 2023-07-07 21:05:32.000 188 21638.91 319.70 42690.32 88888.00 2023-07-07 21:05:33.000 188 21638.89 319.73 42690.38 88888.00 2023-07-07 21:05:34.000 188 21638.86 319.77 42690.43 88888.00 2023-07-07 21:05:35.000 188 21638.87 319.79 42690.39 99999.00 2023-07-07 21:05:36.000 188 21638.88 319.80 42690.32 99999.00 2023-07-07 21:05:37.000 188 21638.84 319.82 42690.27 99999.00 2023-07-07 21:05:38.000 188 21638.82 319.82 42690.27 99999.00 2023-07-07 21:05:39.000 188 21638.81 319.81 42690.26 99999.00 2023-07-07 21:05:40.000 188 21638.79 319.79 42690.27 47847.31 2023-07-07 21:05:41.000 188 21638.80 319.78 42690.30 88888.00 2023-07-07 21:05:42.000 188 21638.80 319.79 42690.31 88888.00 2023-07-07 21:05:43.000 188 21638.78 319.78 42690.30 88888.00 2023-07-07 21:05:44.000 188 21638.77 319.75 42690.32 88888.00 2023-07-07 21:05:45.000 188 21638.78 319.73 42690.36 47847.22 2023-07-07 21:05:46.000 188 21638.85 319.77 42690.38 88888.00 2023-07-07 21:05:47.000 188 21638.92 319.83 42690.41 88888.00 2023-07-07 21:05:48.000 188 21638.93 319.87 42690.45 88888.00 2023-07-07 21:05:49.000 188 21638.88 319.88 42690.46 88888.00 2023-07-07 21:05:50.000 188 21638.83 319.89 42690.48 47847.31 2023-07-07 21:05:51.000 188 21638.78 319.87 42690.48 88888.00 2023-07-07 21:05:52.000 188 21638.77 319.85 42690.48 88888.00 2023-07-07 21:05:53.000 188 21638.77 319.85 42690.50 88888.00 2023-07-07 21:05:54.000 188 21638.73 319.83 42690.50 88888.00 2023-07-07 21:05:55.000 188 21638.68 319.76 42690.46 47847.29 2023-07-07 21:05:56.000 188 21638.69 319.75 42690.43 88888.00 2023-07-07 21:05:57.000 188 21638.74 319.79 42690.44 88888.00 2023-07-07 21:05:58.000 188 21638.74 319.82 42690.46 88888.00 2023-07-07 21:05:59.000 188 21638.75 319.83 42690.48 88888.00 2023-07-07 21:06:00.000 188 21638.82 319.82 42690.48 47847.20 2023-07-07 21:06:01.000 188 21638.87 319.76 42690.47 88888.00 2023-07-07 21:06:02.000 188 21638.83 319.69 42690.43 88888.00 2023-07-07 21:06:03.000 188 21638.78 319.68 42690.37 88888.00 2023-07-07 21:06:04.000 188 21638.75 319.70 42690.34 88888.00 2023-07-07 21:06:05.000 188 21638.73 319.70 42690.38 47847.17 2023-07-07 21:06:06.000 188 21638.72 319.68 42690.44 88888.00 2023-07-07 21:06:07.000 188 21638.72 319.70 42690.49 88888.00 2023-07-07 21:06:08.000 188 21638.73 319.75 42690.50 88888.00 2023-07-07 21:06:09.000 188 21638.74 319.77 42690.50 88888.00 2023-07-07 21:06:10.000 188 21638.73 319.79 42690.50 47847.29 2023-07-07 21:06:11.000 188 21638.71 319.82 42690.47 88888.00 2023-07-07 21:06:12.000 188 21638.71 319.84 42690.48 88888.00 2023-07-07 21:06:13.000 188 21638.72 319.81 42690.50 88888.00 2023-07-07 21:06:14.000 188 21638.75 319.76 42690.50 88888.00 2023-07-07 21:06:15.000 188 21638.77 319.75 42690.44 47847.28 2023-07-07 21:06:16.000 188 21638.76 319.74 42690.41 88888.00 2023-07-07 21:06:17.000 188 21638.78 319.74 42690.48 88888.00 2023-07-07 21:06:18.000 188 21638.81 319.73 42690.54 88888.00 2023-07-07 21:06:19.000 188 21638.78 319.73 42690.49 88888.00 2023-07-07 21:06:20.000 188 21638.73 319.72 42690.40 47847.25 2023-07-07 21:06:21.000 188 21638.72 319.67 42690.37 88888.00 2023-07-07 21:06:22.000 188 21638.75 319.65 42690.40 88888.00 2023-07-07 21:06:23.000 188 21638.76 319.71 42690.44 88888.00 2023-07-07 21:06:24.000 188 21638.71 319.77 42690.44 88888.00 2023-07-07 21:06:25.000 188 21638.69 319.78 42690.48 99999.00 2023-07-07 21:06:26.000 188 21638.71 319.75 42690.54 99999.00 2023-07-07 21:06:27.000 188 21638.73 319.71 42690.54 99999.00 2023-07-07 21:06:28.000 188 21638.76 319.68 42690.50 99999.00 2023-07-07 21:06:29.000 188 21638.82 319.66 42690.48 99999.00 2023-07-07 21:06:30.000 188 21638.86 319.66 42690.49 47847.39 2023-07-07 21:06:31.000 188 21638.87 319.69 42690.52 88888.00 2023-07-07 21:06:32.000 188 21638.88 319.77 42690.51 88888.00 2023-07-07 21:06:33.000 188 21638.90 319.83 42690.46 88888.00 2023-07-07 21:06:34.000 188 21638.94 319.88 42690.43 88888.00 2023-07-07 21:06:35.000 188 21638.99 319.90 42690.45 47847.27 2023-07-07 21:06:36.000 188 21638.99 319.88 42690.51 88888.00 2023-07-07 21:06:37.000 188 21638.96 319.87 42690.56 88888.00 2023-07-07 21:06:38.000 188 21638.91 319.88 42690.58 88888.00 2023-07-07 21:06:39.000 188 21638.87 319.89 42690.59 88888.00 2023-07-07 21:06:40.000 188 21638.84 319.88 42690.56 47847.44 2023-07-07 21:06:41.000 188 21638.83 319.85 42690.51 88888.00 2023-07-07 21:06:42.000 188 21638.86 319.82 42690.52 88888.00 2023-07-07 21:06:43.000 188 21638.91 319.81 42690.53 88888.00 2023-07-07 21:06:44.000 188 21638.92 319.80 42690.50 88888.00 2023-07-07 21:06:45.000 188 21638.89 319.76 42690.48 47847.44 2023-07-07 21:06:46.000 188 21638.85 319.70 42690.50 88888.00 2023-07-07 21:06:47.000 188 21638.84 319.67 42690.50 88888.00 2023-07-07 21:06:48.000 188 21638.88 319.71 42690.51 88888.00 2023-07-07 21:06:49.000 188 21638.94 319.78 42690.54 88888.00 2023-07-07 21:06:50.000 188 21638.99 319.79 42690.56 47847.35 2023-07-07 21:06:51.000 188 21639.00 319.74 42690.54 88888.00 2023-07-07 21:06:52.000 188 21638.97 319.69 42690.53 88888.00 2023-07-07 21:06:53.000 188 21638.92 319.66 42690.53 88888.00 2023-07-07 21:06:54.000 188 21638.93 319.68 42690.53 88888.00 2023-07-07 21:06:55.000 188 21638.98 319.74 42690.50 47847.35 2023-07-07 21:06:56.000 188 21639.02 319.80 42690.50 88888.00 2023-07-07 21:06:57.000 188 21639.00 319.81 42690.54 88888.00 2023-07-07 21:06:58.000 188 21638.99 319.83 42690.59 88888.00 2023-07-07 21:06:59.000 188 21639.02 319.84 42690.59 88888.00 2023-07-07 21:07:00.000 188 21639.01 319.83 42690.55 47847.38 2023-07-07 21:07:01.000 188 21638.95 319.82 42690.52 88888.00 2023-07-07 21:07:02.000 188 21638.92 319.86 42690.52 88888.00 2023-07-07 21:07:03.000 188 21638.94 319.92 42690.55 88888.00 2023-07-07 21:07:04.000 188 21638.95 319.98 42690.59 88888.00 2023-07-07 21:07:05.000 188 21638.94 320.01 42690.59 47847.37 2023-07-07 21:07:06.000 188 21639.00 319.99 42690.56 88888.00 2023-07-07 21:07:07.000 188 21639.09 319.93 42690.48 88888.00 2023-07-07 21:07:08.000 188 21639.10 319.90 42690.45 88888.00 2023-07-07 21:07:09.000 188 21639.09 319.91 42690.50 88888.00 2023-07-07 21:07:10.000 188 21639.10 319.93 42690.57 99999.00 2023-07-07 21:07:11.000 188 21639.06 319.92 42690.59 99999.00 2023-07-07 21:07:12.000 188 21639.00 319.92 42690.53 99999.00 2023-07-07 21:07:13.000 188 21638.97 319.95 42690.46 99999.00 2023-07-07 21:07:14.000 188 21638.97 319.97 42690.45 99999.00 2023-07-07 21:07:15.000 188 21638.99 319.99 42690.48 99999.00 2023-07-07 21:07:16.000 188 21638.97 320.00 42690.48 99999.00 2023-07-07 21:07:17.000 188 21638.93 320.01 42690.44 99999.00 2023-07-07 21:07:18.000 188 21638.92 320.04 42690.41 99999.00 2023-07-07 21:07:19.000 188 21638.92 320.06 42690.39 99999.00 2023-07-07 21:07:20.000 188 21638.90 320.05 42690.36 47847.46 2023-07-07 21:07:21.000 188 21638.86 320.04 42690.40 88888.00 2023-07-07 21:07:22.000 188 21638.84 320.05 42690.51 88888.00 2023-07-07 21:07:23.000 188 21638.86 320.05 42690.62 88888.00 2023-07-07 21:07:24.000 188 21638.87 320.01 42690.69 88888.00 2023-07-07 21:07:25.000 188 21638.86 319.97 42690.68 47847.32 2023-07-07 21:07:26.000 188 21638.85 319.98 42690.61 88888.00 2023-07-07 21:07:27.000 188 21638.84 320.02 42690.59 88888.00 2023-07-07 21:07:28.000 188 21638.87 320.05 42690.63 88888.00 2023-07-07 21:07:29.000 188 21638.87 320.05 42690.68 88888.00 2023-07-07 21:07:30.000 188 21638.82 320.07 42690.72 47847.33 2023-07-07 21:07:31.000 188 21638.81 320.04 42690.77 88888.00 2023-07-07 21:07:32.000 188 21638.80 319.98 42690.75 88888.00 2023-07-07 21:07:33.000 188 21638.81 319.96 42690.71 88888.00 2023-07-07 21:07:34.000 188 21638.81 319.99 42690.70 88888.00 2023-07-07 21:07:35.000 188 21638.78 320.03 42690.70 47847.37 2023-07-07 21:07:36.000 188 21638.78 320.08 42690.67 88888.00 2023-07-07 21:07:37.000 188 21638.81 320.12 42690.64 88888.00 2023-07-07 21:07:38.000 188 21638.79 320.10 42690.62 88888.00 2023-07-07 21:07:39.000 188 21638.75 320.10 42690.63 88888.00 2023-07-07 21:07:40.000 188 21638.76 320.15 42690.70 99999.00 2023-07-07 21:07:41.000 188 21638.76 320.14 42690.77 99999.00 2023-07-07 21:07:42.000 188 21638.71 320.06 42690.81 99999.00 2023-07-07 21:07:43.000 188 21638.66 320.02 42690.82 99999.00 2023-07-07 21:07:44.000 188 21638.60 320.04 42690.79 99999.00 2023-07-07 21:07:45.000 188 21638.58 320.05 42690.77 47847.40 2023-07-07 21:07:46.000 188 21638.60 320.04 42690.78 88888.00 2023-07-07 21:07:47.000 188 21638.60 320.02 42690.80 88888.00 2023-07-07 21:07:48.000 188 21638.62 320.04 42690.80 88888.00 2023-07-07 21:07:49.000 188 21638.68 320.11 42690.82 88888.00 2023-07-07 21:07:50.000 188 21638.73 320.13 42690.82 47847.40 2023-07-07 21:07:51.000 188 21638.74 320.07 42690.82 88888.00 2023-07-07 21:07:52.000 188 21638.76 320.05 42690.82 88888.00 2023-07-07 21:07:53.000 188 21638.77 320.08 42690.84 88888.00 2023-07-07 21:07:54.000 188 21638.70 320.06 42690.84 88888.00 2023-07-07 21:07:55.000 188 21638.58 320.04 42690.82 47847.44 2023-07-07 21:07:56.000 188 21638.57 320.02 42690.82 88888.00 2023-07-07 21:07:57.000 188 21638.65 320.01 42690.83 88888.00 2023-07-07 21:07:58.000 188 21638.74 320.00 42690.84 88888.00 2023-07-07 21:07:59.000 188 21638.75 319.99 42690.83 88888.00 2023-07-07 21:08:00.000 188 21638.73 319.99 42690.83 47847.51 2023-07-07 21:08:01.000 188 21638.72 319.98 42690.83 88888.00 2023-07-07 21:08:02.000 188 21638.71 319.97 42690.81 88888.00 2023-07-07 21:08:03.000 188 21638.68 319.99 42690.79 88888.00 2023-07-07 21:08:04.000 188 21638.68 320.05 42690.79 88888.00 2023-07-07 21:08:05.000 188 21638.73 320.08 42690.76 99999.00 2023-07-07 21:08:06.000 188 21638.72 320.04 42690.70 99999.00 2023-07-07 21:08:07.000 188 21638.66 319.99 42690.68 99999.00 2023-07-07 21:08:08.000 188 21638.64 319.98 42690.70 99999.00 2023-07-07 21:08:09.000 188 21638.62 319.97 42690.73 99999.00 2023-07-07 21:08:10.000 188 21638.57 319.98 42690.70 47847.38 2023-07-07 21:08:11.000 188 21638.49 320.02 42690.66 88888.00 2023-07-07 21:08:12.000 188 21638.47 320.02 42690.65 88888.00 2023-07-07 21:08:13.000 188 21638.51 320.01 42690.68 88888.00 2023-07-07 21:08:14.000 188 21638.58 320.01 42690.69 88888.00 2023-07-07 21:08:15.000 188 21638.59 320.01 42690.69 99999.00 2023-07-07 21:08:16.000 188 21638.55 320.02 42690.69 99999.00 2023-07-07 21:08:17.000 188 21638.53 320.03 42690.70 99999.00 2023-07-07 21:08:18.000 188 21638.60 320.01 42690.69 99999.00 2023-07-07 21:08:19.000 188 21638.70 319.97 42690.67 99999.00 2023-07-07 21:08:20.000 188 21638.70 319.99 42690.65 47847.42 2023-07-07 21:08:21.000 188 21638.60 320.08 42690.66 88888.00 2023-07-07 21:08:22.000 188 21638.53 320.16 42690.68 88888.00 2023-07-07 21:08:23.000 188 21638.51 320.18 42690.71 88888.00 2023-07-07 21:08:24.000 188 21638.48 320.16 42690.72 88888.00 2023-07-07 21:08:25.000 188 21638.47 320.13 42690.72 99999.00 2023-07-07 21:08:26.000 188 21638.46 320.10 42690.73 99999.00 2023-07-07 21:08:27.000 188 21638.43 320.08 42690.77 99999.00 2023-07-07 21:08:28.000 188 21638.41 320.08 42690.81 99999.00 2023-07-07 21:08:29.000 188 21638.38 320.08 42690.80 99999.00 2023-07-07 21:08:30.000 188 21638.34 320.08 42690.79 99999.00 2023-07-07 21:08:31.000 188 21638.30 320.07 42690.78 99999.00 2023-07-07 21:08:32.000 188 21638.28 320.07 42690.80 99999.00 2023-07-07 21:08:33.000 188 21638.25 320.08 42690.81 99999.00 2023-07-07 21:08:34.000 188 21638.21 320.10 42690.78 99999.00 2023-07-07 21:08:35.000 188 21638.19 320.11 42690.76 47847.28 2023-07-07 21:08:36.000 188 21638.22 320.09 42690.77 88888.00 2023-07-07 21:08:37.000 188 21638.24 320.07 42690.77 88888.00 2023-07-07 21:08:38.000 188 21638.22 320.11 42690.75 88888.00 2023-07-07 21:08:39.000 188 21638.23 320.19 42690.74 88888.00 2023-07-07 21:08:40.000 188 21638.27 320.24 42690.77 47847.29 2023-07-07 21:08:41.000 188 21638.28 320.25 42690.81 88888.00 2023-07-07 21:08:42.000 188 21638.23 320.26 42690.80 88888.00 2023-07-07 21:08:43.000 188 21638.23 320.31 42690.80 88888.00 2023-07-07 21:08:44.000 188 21638.29 320.35 42690.85 88888.00 2023-07-07 21:08:45.000 188 21638.31 320.36 42690.88 99999.00 2023-07-07 21:08:46.000 188 21638.28 320.36 42690.86 99999.00 2023-07-07 21:08:47.000 188 21638.24 320.32 42690.83 99999.00 2023-07-07 21:08:48.000 188 21638.19 320.27 42690.83 99999.00 2023-07-07 21:08:49.000 188 21638.19 320.29 42690.86 99999.00 2023-07-07 21:08:50.000 188 21638.23 320.32 42690.84 47847.44 2023-07-07 21:08:51.000 188 21638.26 320.32 42690.74 88888.00 2023-07-07 21:08:52.000 188 21638.26 320.31 42690.69 88888.00 2023-07-07 21:08:53.000 188 21638.25 320.33 42690.73 88888.00 2023-07-07 21:08:54.000 188 21638.26 320.36 42690.75 88888.00 2023-07-07 21:08:55.000 188 21638.24 320.39 42690.76 99999.00 2023-07-07 21:08:56.000 188 21638.22 320.42 42690.75 99999.00 2023-07-07 21:08:57.000 188 21638.18 320.44 42690.75 99999.00 2023-07-07 21:08:58.000 188 21638.14 320.46 42690.82 99999.00 2023-07-07 21:08:59.000 188 21638.10 320.47 42690.91 99999.00 2023-07-07 21:09:00.000 188 21638.08 320.44 42690.90 47847.45 2023-07-07 21:09:01.000 188 21638.10 320.45 42690.82 88888.00 2023-07-07 21:09:02.000 188 21638.15 320.49 42690.75 88888.00 2023-07-07 21:09:03.000 188 21638.18 320.50 42690.73 88888.00 2023-07-07 21:09:04.000 188 21638.17 320.48 42690.70 88888.00 2023-07-07 21:09:05.000 188 21638.16 320.50 42690.68 99999.00 2023-07-07 21:09:06.000 188 21638.21 320.54 42690.73 99999.00 2023-07-07 21:09:07.000 188 21638.30 320.52 42690.79 99999.00 2023-07-07 21:09:08.000 188 21638.30 320.47 42690.83 99999.00 2023-07-07 21:09:09.000 188 21638.22 320.47 42690.84 99999.00 2023-07-07 21:09:10.000 188 21638.22 320.49 42690.84 47847.43 2023-07-07 21:09:11.000 188 21638.28 320.49 42690.86 88888.00 2023-07-07 21:09:12.000 188 21638.30 320.48 42690.88 88888.00 2023-07-07 21:09:13.000 188 21638.26 320.49 42690.88 88888.00 2023-07-07 21:09:14.000 188 21638.27 320.50 42690.86 88888.00 2023-07-07 21:09:15.000 188 21638.35 320.49 42690.84 47847.57 2023-07-07 21:09:16.000 188 21638.41 320.48 42690.87 88888.00 2023-07-07 21:09:17.000 188 21638.40 320.51 42690.90 88888.00 2023-07-07 21:09:18.000 188 21638.33 320.55 42690.91 88888.00 2023-07-07 21:09:19.000 188 21638.26 320.52 42690.90 88888.00 2023-07-07 21:09:20.000 188 21638.24 320.47 42690.93 47847.73 2023-07-07 21:09:21.000 188 21638.25 320.48 42690.96 88888.00 2023-07-07 21:09:22.000 188 21638.26 320.55 42690.97 88888.00 2023-07-07 21:09:23.000 188 21638.23 320.55 42690.96 88888.00 2023-07-07 21:09:24.000 188 21638.20 320.52 42690.98 88888.00 2023-07-07 21:09:25.000 188 21638.21 320.53 42691.04 47847.66 2023-07-07 21:09:26.000 188 21638.22 320.56 42691.06 88888.00 2023-07-07 21:09:27.000 188 21638.23 320.59 42691.01 88888.00 2023-07-07 21:09:28.000 188 21638.20 320.62 42690.95 88888.00 2023-07-07 21:09:29.000 188 21638.20 320.64 42690.93 88888.00 2023-07-07 21:09:30.000 188 21638.24 320.64 42690.97 47847.68 2023-07-07 21:09:31.000 188 21638.26 320.63 42691.04 88888.00 2023-07-07 21:09:32.000 188 21638.30 320.64 42691.06 88888.00 2023-07-07 21:09:33.000 188 21638.34 320.64 42691.06 88888.00 2023-07-07 21:09:34.000 188 21638.34 320.60 42691.09 88888.00 2023-07-07 21:09:35.000 188 21638.32 320.56 42691.11 47847.59 2023-07-07 21:09:36.000 188 21638.32 320.56 42691.08 88888.00 2023-07-07 21:09:37.000 188 21638.35 320.58 42691.05 88888.00 2023-07-07 21:09:38.000 188 21638.39 320.61 42691.02 88888.00 2023-07-07 21:09:39.000 188 21638.42 320.62 42691.02 88888.00 2023-07-07 21:09:40.000 188 21638.41 320.63 42691.06 47847.54 2023-07-07 21:09:41.000 188 21638.37 320.68 42691.12 88888.00 2023-07-07 21:09:42.000 188 21638.33 320.74 42691.13 88888.00 2023-07-07 21:09:43.000 188 21638.30 320.76 42691.12 88888.00 2023-07-07 21:09:44.000 188 21638.29 320.74 42691.11 88888.00 2023-07-07 21:09:45.000 188 21638.30 320.71 42691.11 47847.66 2023-07-07 21:09:46.000 188 21638.32 320.70 42691.09 88888.00 2023-07-07 21:09:47.000 188 21638.32 320.71 42691.06 88888.00 2023-07-07 21:09:48.000 188 21638.31 320.74 42691.02 88888.00 2023-07-07 21:09:49.000 188 21638.29 320.75 42691.00 88888.00 2023-07-07 21:09:50.000 188 21638.30 320.72 42691.01 47847.52 2023-07-07 21:09:51.000 188 21638.36 320.69 42691.00 88888.00 2023-07-07 21:09:52.000 188 21638.44 320.68 42690.98 88888.00 2023-07-07 21:09:53.000 188 21638.45 320.67 42690.95 88888.00 2023-07-07 21:09:54.000 188 21638.39 320.64 42690.93 88888.00 2023-07-07 21:09:55.000 188 21638.35 320.59 42690.93 47847.62 2023-07-07 21:09:56.000 188 21638.38 320.58 42690.94 88888.00 2023-07-07 21:09:57.000 188 21638.42 320.62 42690.95 88888.00 2023-07-07 21:09:58.000 188 21638.41 320.64 42690.93 88888.00 2023-07-07 21:09:59.000 188 21638.40 320.63 42690.91 88888.00 2023-07-07 21:10:00.000 188 21638.42 320.57 42690.90 99999.00 2023-07-07 21:10:01.000 188 21638.45 320.55 42690.90 99999.00 2023-07-07 21:10:02.000 188 21638.44 320.55 42690.95 99999.00 2023-07-07 21:10:03.000 188 21638.41 320.56 42691.01 99999.00 2023-07-07 21:10:04.000 188 21638.39 320.59 42691.02 99999.00 2023-07-07 21:10:05.000 188 21638.37 320.62 42691.00 47847.55 2023-07-07 21:10:06.000 188 21638.32 320.60 42690.98 88888.00 2023-07-07 21:10:07.000 188 21638.29 320.57 42690.98 88888.00 2023-07-07 21:10:08.000 188 21638.31 320.60 42690.99 88888.00 2023-07-07 21:10:09.000 188 21638.33 320.62 42691.01 88888.00 2023-07-07 21:10:10.000 188 21638.32 320.59 42691.05 99999.00 2023-07-07 21:10:11.000 188 21638.26 320.56 42691.06 99999.00 2023-07-07 21:10:12.000 188 21638.23 320.54 42691.06 99999.00 2023-07-07 21:10:13.000 188 21638.24 320.56 42691.06 99999.00 2023-07-07 21:10:14.000 188 21638.23 320.58 42691.06 99999.00 2023-07-07 21:10:15.000 188 21638.20 320.58 42691.02 47847.55 2023-07-07 21:10:16.000 188 21638.22 320.59 42691.00 88888.00 2023-07-07 21:10:17.000 188 21638.25 320.61 42691.03 88888.00 2023-07-07 21:10:18.000 188 21638.24 320.62 42691.07 88888.00 2023-07-07 21:10:19.000 188 21638.19 320.66 42691.08 88888.00 2023-07-07 21:10:20.000 188 21638.15 320.69 42691.04 47847.55 2023-07-07 21:10:21.000 188 21638.14 320.70 42690.98 88888.00 2023-07-07 21:10:22.000 188 21638.16 320.70 42690.94 88888.00 2023-07-07 21:10:23.000 188 21638.18 320.68 42690.96 88888.00 2023-07-07 21:10:24.000 188 21638.16 320.67 42691.05 88888.00 2023-07-07 21:10:25.000 188 21638.15 320.68 42691.11 47847.45 2023-07-07 21:10:26.000 188 21638.14 320.66 42691.14 88888.00 2023-07-07 21:10:27.000 188 21638.09 320.64 42691.19 88888.00 2023-07-07 21:10:28.000 188 21638.01 320.64 42691.23 88888.00 2023-07-07 21:10:29.000 188 21637.99 320.66 42691.19 88888.00 2023-07-07 21:10:30.000 188 21638.01 320.69 42691.16 47847.51 2023-07-07 21:10:31.000 188 21637.99 320.72 42691.14 88888.00 2023-07-07 21:10:32.000 188 21637.98 320.74 42691.09 88888.00 2023-07-07 21:10:33.000 188 21638.01 320.73 42691.02 88888.00 2023-07-07 21:10:34.000 188 21638.06 320.73 42691.04 88888.00 2023-07-07 21:10:35.000 188 21638.07 320.73 42691.10 47847.59 2023-07-07 21:10:36.000 188 21638.03 320.70 42691.10 88888.00 2023-07-07 21:10:37.000 188 21637.98 320.68 42691.09 88888.00 2023-07-07 21:10:38.000 188 21637.99 320.69 42691.10 88888.00 2023-07-07 21:10:39.000 188 21638.07 320.70 42691.12 88888.00 2023-07-07 21:10:40.000 188 21638.13 320.67 42691.13 47847.58 2023-07-07 21:10:41.000 188 21638.12 320.61 42691.11 88888.00 2023-07-07 21:10:42.000 188 21638.08 320.56 42691.07 88888.00 2023-07-07 21:10:43.000 188 21638.07 320.56 42691.01 88888.00 2023-07-07 21:10:44.000 188 21638.11 320.56 42691.00 88888.00 2023-07-07 21:10:45.000 188 21638.12 320.54 42691.00 47847.50 2023-07-07 21:10:46.000 188 21638.08 320.57 42690.98 88888.00 2023-07-07 21:10:47.000 188 21638.02 320.63 42690.98 88888.00 2023-07-07 21:10:48.000 188 21637.98 320.66 42691.05 88888.00 2023-07-07 21:10:49.000 188 21637.97 320.68 42691.13 88888.00 2023-07-07 21:10:50.000 188 21638.00 320.70 42691.16 99999.00 2023-07-07 21:10:51.000 188 21638.02 320.71 42691.14 99999.00 2023-07-07 21:10:52.000 188 21638.00 320.71 42691.10 99999.00 2023-07-07 21:10:53.000 188 21637.96 320.69 42691.06 99999.00 2023-07-07 21:10:54.000 188 21637.92 320.69 42691.06 99999.00 2023-07-07 21:10:55.000 188 21637.94 320.71 42691.06 47847.54 2023-07-07 21:10:56.000 188 21637.98 320.75 42691.00 88888.00 2023-07-07 21:10:57.000 188 21637.98 320.77 42690.99 88888.00 2023-07-07 21:10:58.000 188 21637.97 320.79 42691.04 88888.00 2023-07-07 21:10:59.000 188 21638.00 320.82 42691.06 88888.00 2023-07-07 21:11:00.000 188 21638.02 320.83 42691.03 47847.59 2023-07-07 21:11:01.000 188 21637.99 320.82 42691.01 88888.00 2023-07-07 21:11:02.000 188 21637.94 320.82 42691.03 88888.00 2023-07-07 21:11:03.000 188 21637.95 320.82 42691.05 88888.00 2023-07-07 21:11:04.000 188 21638.01 320.84 42691.08 88888.00 2023-07-07 21:11:05.000 188 21638.09 320.88 42691.13 47847.72 2023-07-07 21:11:06.000 188 21638.13 320.89 42691.13 88888.00 2023-07-07 21:11:07.000 188 21638.12 320.85 42691.11 88888.00 2023-07-07 21:11:08.000 188 21638.10 320.81 42691.11 88888.00 2023-07-07 21:11:09.000 188 21638.07 320.82 42691.09 88888.00 2023-07-07 21:11:10.000 188 21638.07 320.86 42691.06 99999.00 2023-07-07 21:11:11.000 188 21638.07 320.92 42691.05 99999.00 2023-07-07 21:11:12.000 188 21638.05 320.96 42691.11 99999.00 2023-07-07 21:11:13.000 188 21638.05 320.96 42691.15 99999.00 2023-07-07 21:11:14.000 188 21638.11 320.95 42691.13 99999.00 2023-07-07 21:11:15.000 188 21638.18 320.98 42691.10 47847.76 2023-07-07 21:11:16.000 188 21638.21 321.01 42691.08 88888.00 2023-07-07 21:11:17.000 188 21638.20 321.00 42691.06 88888.00 2023-07-07 21:11:18.000 188 21638.18 321.00 42691.07 88888.00 2023-07-07 21:11:19.000 188 21638.15 321.06 42691.11 88888.00 2023-07-07 21:11:20.000 188 21638.19 321.10 42691.09 47847.64 2023-07-07 21:11:21.000 188 21638.22 321.06 42691.05 88888.00 2023-07-07 21:11:22.000 188 21638.19 321.03 42691.07 88888.00 2023-07-07 21:11:23.000 188 21638.17 321.01 42691.13 88888.00 2023-07-07 21:11:24.000 188 21638.21 320.99 42691.16 88888.00 2023-07-07 21:11:25.000 188 21638.27 320.99 42691.16 47847.62 2023-07-07 21:11:26.000 188 21638.28 320.98 42691.17 88888.00 2023-07-07 21:11:27.000 188 21638.24 320.94 42691.21 88888.00 2023-07-07 21:11:28.000 188 21638.18 320.94 42691.25 88888.00 2023-07-07 21:11:29.000 188 21638.15 320.98 42691.22 88888.00 2023-07-07 21:11:30.000 188 21638.13 321.01 42691.19 47847.70 2023-07-07 21:11:31.000 188 21638.08 321.02 42691.17 88888.00 2023-07-07 21:11:32.000 188 21638.06 321.01 42691.12 88888.00 2023-07-07 21:11:33.000 188 21638.08 320.97 42691.07 88888.00 2023-07-07 21:11:34.000 188 21638.11 320.95 42691.05 88888.00 2023-07-07 21:11:35.000 188 21638.14 320.95 42691.07 47847.69 2023-07-07 21:11:36.000 188 21638.16 320.95 42691.12 88888.00 2023-07-07 21:11:37.000 188 21638.18 320.92 42691.19 88888.00 2023-07-07 21:11:38.000 188 21638.17 320.93 42691.22 88888.00 2023-07-07 21:11:39.000 188 21638.15 320.97 42691.21 88888.00 2023-07-07 21:11:40.000 188 21638.14 321.00 42691.19 47847.63 2023-07-07 21:11:41.000 188 21638.14 321.01 42691.17 88888.00 2023-07-07 21:11:42.000 188 21638.13 321.03 42691.14 88888.00 2023-07-07 21:11:43.000 188 21638.16 321.02 42691.14 88888.00 2023-07-07 21:11:44.000 188 21638.18 320.97 42691.15 88888.00 2023-07-07 21:11:45.000 188 21638.15 320.95 42691.18 47847.43 2023-07-07 21:11:46.000 188 21638.12 320.98 42691.23 88888.00 2023-07-07 21:11:47.000 188 21638.12 320.99 42691.25 88888.00 2023-07-07 21:11:48.000 188 21638.11 320.96 42691.23 88888.00 2023-07-07 21:11:49.000 188 21638.13 320.93 42691.20 88888.00 2023-07-07 21:11:50.000 188 21638.17 320.87 42691.17 99999.00 2023-07-07 21:11:51.000 188 21638.19 320.86 42691.15 99999.00 2023-07-07 21:11:52.000 188 21638.16 320.88 42691.14 99999.00 2023-07-07 21:11:53.000 188 21638.13 320.88 42691.12 99999.00 2023-07-07 21:11:54.000 188 21638.12 320.83 42691.14 99999.00 2023-07-07 21:11:55.000 188 21638.14 320.84 42691.21 47847.60 2023-07-07 21:11:56.000 188 21638.16 320.90 42691.26 88888.00 2023-07-07 21:11:57.000 188 21638.18 320.90 42691.27 88888.00 2023-07-07 21:11:58.000 188 21638.21 320.85 42691.28 88888.00 2023-07-07 21:11:59.000 188 21638.22 320.83 42691.26 88888.00 2023-07-07 21:12:00.000 188 21638.19 320.85 42691.22 99999.00 2023-07-07 21:12:01.000 188 21638.19 320.89 42691.22 99999.00 2023-07-07 21:12:02.000 188 21638.25 320.96 42691.25 99999.00 2023-07-07 21:12:03.000 188 21638.28 321.01 42691.25 99999.00 2023-07-07 21:12:04.000 188 21638.27 321.04 42691.20 99999.00 2023-07-07 21:12:05.000 188 21638.31 321.02 42691.14 47847.67 2023-07-07 21:12:06.000 188 21638.32 320.97 42691.11 88888.00 2023-07-07 21:12:07.000 188 21638.27 320.91 42691.11 88888.00 2023-07-07 21:12:08.000 188 21638.22 320.89 42691.17 88888.00 2023-07-07 21:12:09.000 188 21638.24 320.90 42691.22 88888.00 2023-07-07 21:12:10.000 188 21638.27 320.95 42691.24 99999.00 2023-07-07 21:12:11.000 188 21638.25 321.02 42691.24 99999.00 2023-07-07 21:12:12.000 188 21638.22 321.02 42691.23 99999.00 2023-07-07 21:12:13.000 188 21638.23 320.94 42691.16 99999.00 2023-07-07 21:12:14.000 188 21638.22 320.91 42691.06 99999.00 2023-07-07 21:12:15.000 188 21638.22 320.93 42691.05 47847.69 2023-07-07 21:12:16.000 188 21638.23 320.97 42691.10 88888.00 2023-07-07 21:12:17.000 188 21638.25 321.01 42691.11 88888.00 2023-07-07 21:12:18.000 188 21638.25 321.01 42691.08 88888.00 2023-07-07 21:12:19.000 188 21638.25 320.98 42691.06 88888.00 2023-07-07 21:12:20.000 188 21638.25 320.98 42691.12 99999.00 2023-07-07 21:12:21.000 188 21638.26 321.00 42691.18 99999.00 2023-07-07 21:12:22.000 188 21638.28 321.01 42691.16 99999.00 2023-07-07 21:12:23.000 188 21638.28 320.99 42691.12 99999.00 2023-07-07 21:12:24.000 188 21638.27 320.96 42691.13 99999.00 2023-07-07 21:12:25.000 188 21638.29 320.94 42691.16 99999.00 2023-07-07 21:12:26.000 188 21638.34 320.93 42691.15 99999.00 2023-07-07 21:12:27.000 188 21638.34 320.95 42691.15 99999.00 2023-07-07 21:12:28.000 188 21638.31 320.98 42691.18 99999.00 2023-07-07 21:12:29.000 188 21638.26 321.00 42691.20 99999.00 2023-07-07 21:12:30.000 188 21638.24 321.04 42691.20 47847.53 2023-07-07 21:12:31.000 188 21638.24 321.08 42691.18 88888.00 2023-07-07 21:12:32.000 188 21638.23 321.10 42691.12 88888.00 2023-07-07 21:12:33.000 188 21638.23 321.09 42691.06 88888.00 2023-07-07 21:12:34.000 188 21638.25 321.06 42691.03 88888.00 2023-07-07 21:12:35.000 188 21638.30 321.07 42691.06 47847.66 2023-07-07 21:12:36.000 188 21638.34 321.08 42691.12 88888.00 2023-07-07 21:12:37.000 188 21638.34 321.05 42691.15 88888.00 2023-07-07 21:12:38.000 188 21638.35 321.01 42691.13 88888.00 2023-07-07 21:12:39.000 188 21638.36 321.01 42691.07 88888.00 2023-07-07 21:12:40.000 188 21638.35 320.99 42691.05 47847.70 2023-07-07 21:12:41.000 188 21638.31 320.98 42691.07 88888.00 2023-07-07 21:12:42.000 188 21638.30 321.01 42691.09 88888.00 2023-07-07 21:12:43.000 188 21638.34 321.09 42691.07 88888.00 2023-07-07 21:12:44.000 188 21638.40 321.12 42691.07 88888.00 2023-07-07 21:12:45.000 188 21638.38 321.08 42691.07 47847.63 2023-07-07 21:12:46.000 188 21638.35 321.02 42691.05 88888.00 2023-07-07 21:12:47.000 188 21638.37 321.00 42691.06 88888.00 2023-07-07 21:12:48.000 188 21638.44 321.01 42691.12 88888.00 2023-07-07 21:12:49.000 188 21638.47 321.00 42691.15 88888.00 2023-07-07 21:12:50.000 188 21638.44 320.97 42691.12 99999.00 2023-07-07 21:12:51.000 188 21638.39 320.98 42691.08 99999.00 2023-07-07 21:12:52.000 188 21638.42 321.04 42691.08 99999.00 2023-07-07 21:12:53.000 188 21638.46 321.10 42691.09 99999.00 2023-07-07 21:12:54.000 188 21638.44 321.12 42691.09 99999.00 2023-07-07 21:12:55.000 188 21638.40 321.12 42691.11 99999.00 2023-07-07 21:12:56.000 188 21638.37 321.10 42691.09 99999.00 2023-07-07 21:12:57.000 188 21638.33 321.09 42691.01 99999.00 2023-07-07 21:12:58.000 188 21638.32 321.13 42690.96 99999.00 2023-07-07 21:12:59.000 188 21638.34 321.16 42690.98 99999.00 2023-07-07 21:13:00.000 188 21638.38 321.15 42691.01 47847.58 2023-07-07 21:13:01.000 188 21638.40 321.10 42691.03 88888.00 2023-07-07 21:13:02.000 188 21638.42 321.06 42691.03 88888.00 2023-07-07 21:13:03.000 188 21638.46 321.05 42691.01 88888.00 2023-07-07 21:13:04.000 188 21638.45 321.07 42691.00 88888.00 2023-07-07 21:13:05.000 188 21638.39 321.10 42690.99 47847.57 2023-07-07 21:13:06.000 188 21638.33 321.12 42690.96 88888.00 2023-07-07 21:13:07.000 188 21638.31 321.12 42690.96 88888.00 2023-07-07 21:13:08.000 188 21638.31 321.17 42690.98 88888.00 2023-07-07 21:13:09.000 188 21638.30 321.18 42690.97 88888.00 2023-07-07 21:13:10.000 188 21638.25 321.11 42690.96 47847.58 2023-07-07 21:13:11.000 188 21638.22 321.06 42690.96 88888.00 2023-07-07 21:13:12.000 188 21638.28 321.07 42690.96 88888.00 2023-07-07 21:13:13.000 188 21638.36 321.14 42690.96 88888.00 2023-07-07 21:13:14.000 188 21638.40 321.20 42690.98 88888.00 2023-07-07 21:13:15.000 188 21638.39 321.20 42690.98 47847.66 2023-07-07 21:13:16.000 188 21638.33 321.16 42690.96 88888.00 2023-07-07 21:13:17.000 188 21638.32 321.17 42690.95 88888.00 2023-07-07 21:13:18.000 188 21638.32 321.21 42690.98 88888.00 2023-07-07 21:13:19.000 188 21638.29 321.21 42691.00 88888.00 2023-07-07 21:13:20.000 188 21638.25 321.19 42691.00 47847.49 2023-07-07 21:13:21.000 188 21638.26 321.19 42691.02 88888.00 2023-07-07 21:13:22.000 188 21638.28 321.23 42691.08 88888.00 2023-07-07 21:13:23.000 188 21638.25 321.24 42691.08 88888.00 2023-07-07 21:13:24.000 188 21638.24 321.22 42691.02 88888.00 2023-07-07 21:13:25.000 188 21638.24 321.24 42690.98 47847.49 2023-07-07 21:13:26.000 188 21638.20 321.29 42690.98 88888.00 2023-07-07 21:13:27.000 188 21638.13 321.31 42690.98 88888.00 2023-07-07 21:13:28.000 188 21638.07 321.30 42690.98 88888.00 2023-07-07 21:13:29.000 188 21638.01 321.31 42690.96 88888.00 2023-07-07 21:13:30.000 188 21637.99 321.31 42690.95 47847.47 2023-07-07 21:13:31.000 188 21638.03 321.30 42691.00 88888.00 2023-07-07 21:13:32.000 188 21638.03 321.31 42691.05 88888.00 2023-07-07 21:13:33.000 188 21638.00 321.33 42691.04 88888.00 2023-07-07 21:13:34.000 188 21638.00 321.34 42691.02 88888.00 2023-07-07 21:13:35.000 188 21638.02 321.34 42690.99 99999.00 2023-07-07 21:13:36.000 188 21638.01 321.35 42690.98 99999.00 2023-07-07 21:13:37.000 188 21637.97 321.34 42690.99 99999.00 2023-07-07 21:13:38.000 188 21637.93 321.31 42690.98 99999.00 2023-07-07 21:13:39.000 188 21637.91 321.32 42690.96 99999.00 2023-07-07 21:13:40.000 188 21637.88 321.32 42690.95 47847.46 2023-07-07 21:13:41.000 188 21637.85 321.30 42690.96 88888.00 2023-07-07 21:13:42.000 188 21637.84 321.27 42690.99 88888.00 2023-07-07 21:13:43.000 188 21637.82 321.26 42690.99 88888.00 2023-07-07 21:13:44.000 188 21637.81 321.27 42690.97 88888.00 2023-07-07 21:13:45.000 188 21637.82 321.27 42690.97 47847.51 2023-07-07 21:13:46.000 188 21637.85 321.29 42691.03 88888.00 2023-07-07 21:13:47.000 188 21637.83 321.32 42691.08 88888.00 2023-07-07 21:13:48.000 188 21637.75 321.33 42691.11 88888.00 2023-07-07 21:13:49.000 188 21637.65 321.32 42691.16 88888.00 2023-07-07 21:13:50.000 188 21637.60 321.37 42691.18 47847.47 2023-07-07 21:13:51.000 188 21637.59 321.41 42691.17 88888.00 2023-07-07 21:13:52.000 188 21637.61 321.43 42691.19 88888.00 2023-07-07 21:13:53.000 188 21637.63 321.45 42691.25 88888.00 2023-07-07 21:13:54.000 188 21637.60 321.46 42691.24 88888.00 2023-07-07 21:13:55.000 188 21637.54 321.45 42691.20 99999.00 2023-07-07 21:13:56.000 188 21637.51 321.45 42691.22 99999.00 2023-07-07 21:13:57.000 188 21637.52 321.50 42691.31 99999.00 2023-07-07 21:13:58.000 188 21637.52 321.56 42691.36 99999.00 2023-07-07 21:13:59.000 188 21637.48 321.58 42691.36 99999.00 2023-07-07 21:14:00.000 188 21637.43 321.59 42691.32 47847.47 2023-07-07 21:14:01.000 188 21637.41 321.61 42691.30 88888.00 2023-07-07 21:14:02.000 188 21637.42 321.60 42691.33 88888.00 2023-07-07 21:14:03.000 188 21637.42 321.56 42691.36 88888.00 2023-07-07 21:14:04.000 188 21637.36 321.55 42691.37 88888.00 2023-07-07 21:14:05.000 188 21637.31 321.58 42691.37 99999.00 2023-07-07 21:14:06.000 188 21637.28 321.62 42691.38 99999.00 2023-07-07 21:14:07.000 188 21637.25 321.65 42691.40 99999.00 2023-07-07 21:14:08.000 188 21637.22 321.69 42691.43 99999.00 2023-07-07 21:14:09.000 188 21637.18 321.68 42691.46 99999.00 2023-07-07 21:14:10.000 188 21637.16 321.67 42691.51 47847.50 2023-07-07 21:14:11.000 188 21637.17 321.66 42691.52 88888.00 2023-07-07 21:14:12.000 188 21637.13 321.66 42691.50 88888.00 2023-07-07 21:14:13.000 188 21637.03 321.70 42691.50 88888.00 2023-07-07 21:14:14.000 188 21637.02 321.75 42691.51 88888.00 2023-07-07 21:14:15.000 188 21637.06 321.76 42691.54 47847.48 2023-07-07 21:14:16.000 188 21637.04 321.74 42691.54 88888.00 2023-07-07 21:14:17.000 188 21636.99 321.70 42691.54 88888.00 2023-07-07 21:14:18.000 188 21636.97 321.71 42691.54 88888.00 2023-07-07 21:14:19.000 188 21636.96 321.74 42691.53 88888.00 2023-07-07 21:14:20.000 188 21636.93 321.78 42691.51 47847.43 2023-07-07 21:14:21.000 188 21636.89 321.80 42691.51 88888.00 2023-07-07 21:14:22.000 188 21636.88 321.81 42691.54 88888.00 2023-07-07 21:14:23.000 188 21636.89 321.82 42691.57 88888.00 2023-07-07 21:14:24.000 188 21636.88 321.84 42691.58 88888.00 2023-07-07 21:14:25.000 188 21636.88 321.88 42691.62 47847.51 2023-07-07 21:14:26.000 188 21636.87 321.96 42691.68 88888.00 2023-07-07 21:14:27.000 188 21636.85 322.03 42691.69 88888.00 2023-07-07 21:14:28.000 188 21636.81 322.03 42691.64 88888.00 2023-07-07 21:14:29.000 188 21636.75 321.98 42691.64 88888.00 2023-07-07 21:14:30.000 188 21636.71 321.94 42691.68 47847.55 2023-07-07 21:14:31.000 188 21636.68 321.92 42691.71 88888.00 2023-07-07 21:14:32.000 188 21636.65 321.90 42691.69 88888.00 2023-07-07 21:14:33.000 188 21636.62 321.91 42691.71 88888.00 2023-07-07 21:14:34.000 188 21636.59 321.95 42691.77 88888.00 2023-07-07 21:14:35.000 188 21636.60 321.97 42691.80 99999.00 2023-07-07 21:14:36.000 188 21636.64 321.95 42691.78 99999.00 2023-07-07 21:14:37.000 188 21636.68 321.94 42691.72 99999.00 2023-07-07 21:14:38.000 188 21636.71 321.98 42691.72 99999.00 2023-07-07 21:14:39.000 188 21636.67 322.01 42691.74 99999.00 2023-07-07 21:14:40.000 188 21636.61 322.01 42691.74 47847.50 2023-07-07 21:14:41.000 188 21636.61 322.03 42691.77 88888.00 2023-07-07 21:14:42.000 188 21636.63 322.06 42691.81 88888.00 2023-07-07 21:14:43.000 188 21636.63 322.06 42691.81 88888.00 2023-07-07 21:14:44.000 188 21636.62 322.07 42691.77 88888.00 2023-07-07 21:14:45.000 188 21636.58 322.10 42691.75 47847.58 2023-07-07 21:14:46.000 188 21636.52 322.14 42691.78 88888.00 2023-07-07 21:14:47.000 188 21636.48 322.18 42691.83 88888.00 2023-07-07 21:14:48.000 188 21636.48 322.17 42691.90 88888.00 2023-07-07 21:14:49.000 188 21636.49 322.14 42691.94 88888.00 2023-07-07 21:14:50.000 188 21636.52 322.12 42691.95 47847.55 2023-07-07 21:14:51.000 188 21636.55 322.15 42691.98 88888.00 2023-07-07 21:14:52.000 188 21636.53 322.22 42691.98 88888.00 2023-07-07 21:14:53.000 188 21636.46 322.28 42691.96 88888.00 2023-07-07 21:14:54.000 188 21636.44 322.29 42691.94 88888.00 2023-07-07 21:14:55.000 188 21636.45 322.25 42691.94 99999.00 2023-07-07 21:14:56.000 188 21636.41 322.23 42691.96 99999.00 2023-07-07 21:14:57.000 188 21636.35 322.27 42691.99 99999.00 2023-07-07 21:14:58.000 188 21636.33 322.32 42692.00 99999.00 2023-07-07 21:14:59.000 188 21636.37 322.35 42692.02 99999.00 2023-07-07 21:15:00.000 188 21636.41 322.33 42692.05 47847.68 2023-07-07 21:15:01.000 188 21636.37 322.34 42692.07 88888.00 2023-07-07 21:15:02.000 188 21636.29 322.36 42692.12 88888.00 2023-07-07 21:15:03.000 188 21636.25 322.35 42692.14 88888.00 2023-07-07 21:15:04.000 188 21636.20 322.33 42692.13 88888.00 2023-07-07 21:15:05.000 188 21636.12 322.35 42692.12 47847.51 2023-07-07 21:15:06.000 188 21636.11 322.38 42692.15 88888.00 2023-07-07 21:15:07.000 188 21636.18 322.35 42692.18 88888.00 2023-07-07 21:15:08.000 188 21636.25 322.34 42692.16 88888.00 2023-07-07 21:15:09.000 188 21636.20 322.39 42692.14 88888.00 2023-07-07 21:15:10.000 188 21636.08 322.44 42692.13 47847.50 2023-07-07 21:15:11.000 188 21635.99 322.43 42692.12 88888.00 2023-07-07 21:15:12.000 188 21635.94 322.43 42692.10 88888.00 2023-07-07 21:15:13.000 188 21635.97 322.45 42692.11 88888.00 2023-07-07 21:15:14.000 188 21636.00 322.46 42692.17 88888.00 2023-07-07 21:15:15.000 188 21635.97 322.46 42692.18 47847.59 2023-07-07 21:15:16.000 188 21635.92 322.49 42692.18 88888.00 2023-07-07 21:15:17.000 188 21635.90 322.53 42692.22 88888.00 2023-07-07 21:15:18.000 188 21635.87 322.54 42692.22 88888.00 2023-07-07 21:15:19.000 188 21635.86 322.51 42692.18 88888.00 2023-07-07 21:15:20.000 188 21635.90 322.51 42692.19 99999.00 2023-07-07 21:15:21.000 188 21635.92 322.54 42692.22 99999.00 2023-07-07 21:15:22.000 188 21635.90 322.55 42692.24 99999.00 2023-07-07 21:15:23.000 188 21635.86 322.56 42692.24 99999.00 2023-07-07 21:15:24.000 188 21635.80 322.57 42692.23 99999.00 2023-07-07 21:15:25.000 188 21635.74 322.59 42692.20 99999.00 2023-07-07 21:15:26.000 188 21635.73 322.63 42692.20 99999.00 2023-07-07 21:15:27.000 188 21635.72 322.65 42692.24 99999.00 2023-07-07 21:15:28.000 188 21635.69 322.65 42692.29 99999.00 2023-07-07 21:15:29.000 188 21635.66 322.66 42692.33 99999.00 2023-07-07 21:15:30.000 188 21635.64 322.70 42692.37 47847.64 2023-07-07 21:15:31.000 188 21635.60 322.75 42692.41 88888.00 2023-07-07 21:15:32.000 188 21635.59 322.79 42692.44 88888.00 2023-07-07 21:15:33.000 188 21635.60 322.83 42692.43 88888.00 2023-07-07 21:15:34.000 188 21635.62 322.86 42692.38 88888.00 2023-07-07 21:15:35.000 188 21635.65 322.87 42692.32 47847.56 2023-07-07 21:15:36.000 188 21635.63 322.82 42692.31 88888.00 2023-07-07 21:15:37.000 188 21635.60 322.78 42692.34 88888.00 2023-07-07 21:15:38.000 188 21635.63 322.81 42692.38 88888.00 2023-07-07 21:15:39.000 188 21635.67 322.88 42692.43 88888.00 2023-07-07 21:15:40.000 188 21635.64 322.93 42692.44 47847.67 2023-07-07 21:15:41.000 188 21635.57 322.96 42692.41 88888.00 2023-07-07 21:15:42.000 188 21635.56 322.98 42692.41 88888.00 2023-07-07 21:15:43.000 188 21635.58 322.98 42692.44 88888.00 2023-07-07 21:15:44.000 188 21635.56 322.99 42692.48 88888.00 2023-07-07 21:15:45.000 188 21635.50 323.01 42692.52 99999.00 2023-07-07 21:15:46.000 188 21635.47 323.00 42692.53 99999.00 2023-07-07 21:15:47.000 188 21635.45 322.94 42692.50 99999.00 2023-07-07 21:15:48.000 188 21635.43 322.92 42692.50 99999.00 2023-07-07 21:15:49.000 188 21635.43 322.98 42692.54 99999.00 2023-07-07 21:15:50.000 188 21635.44 323.04 42692.57 47847.78 2023-07-07 21:15:51.000 188 21635.42 323.07 42692.56 88888.00 2023-07-07 21:15:52.000 188 21635.38 323.10 42692.52 88888.00 2023-07-07 21:15:53.000 188 21635.37 323.14 42692.50 88888.00 2023-07-07 21:15:54.000 188 21635.39 323.17 42692.50 88888.00 2023-07-07 21:15:55.000 188 21635.39 323.17 42692.50 47847.67 2023-07-07 21:15:56.000 188 21635.38 323.16 42692.50 88888.00 2023-07-07 21:15:57.000 188 21635.40 323.18 42692.54 88888.00 2023-07-07 21:15:58.000 188 21635.40 323.19 42692.59 88888.00 2023-07-07 21:15:59.000 188 21635.40 323.20 42692.64 88888.00 2023-07-07 21:16:00.000 188 21635.39 323.17 42692.66 99999.00 2023-07-07 21:16:01.000 188 21635.37 323.15 42692.62 99999.00 2023-07-07 21:16:02.000 188 21635.34 323.16 42692.57 99999.00 2023-07-07 21:16:03.000 188 21635.33 323.21 42692.59 99999.00 2023-07-07 21:16:04.000 188 21635.34 323.27 42692.62 99999.00 2023-07-07 21:16:05.000 188 21635.36 323.29 42692.66 47847.85 2023-07-07 21:16:06.000 188 21635.42 323.27 42692.61 88888.00 2023-07-07 21:16:07.000 188 21635.53 323.28 42692.54 88888.00 2023-07-07 21:16:08.000 188 21635.62 323.32 42692.52 88888.00 2023-07-07 21:16:09.000 188 21635.62 323.38 42692.54 88888.00 2023-07-07 21:16:10.000 188 21635.57 323.40 42692.57 47847.75 2023-07-07 21:16:11.000 188 21635.54 323.39 42692.59 88888.00 2023-07-07 21:16:12.000 188 21635.53 323.39 42692.57 88888.00 2023-07-07 21:16:13.000 188 21635.55 323.45 42692.54 88888.00 2023-07-07 21:16:14.000 188 21635.56 323.48 42692.54 88888.00 2023-07-07 21:16:15.000 188 21635.54 323.44 42692.56 47847.67 2023-07-07 21:16:16.000 188 21635.50 323.40 42692.60 88888.00 2023-07-07 21:16:17.000 188 21635.44 323.41 42692.66 88888.00 2023-07-07 21:16:18.000 188 21635.40 323.44 42692.70 88888.00 2023-07-07 21:16:19.000 188 21635.40 323.44 42692.69 88888.00 2023-07-07 21:16:20.000 188 21635.41 323.45 42692.67 47847.80 2023-07-07 21:16:21.000 188 21635.43 323.50 42692.70 88888.00 2023-07-07 21:16:22.000 188 21635.42 323.56 42692.73 88888.00 2023-07-07 21:16:23.000 188 21635.41 323.61 42692.72 88888.00 2023-07-07 21:16:24.000 188 21635.37 323.62 42692.69 88888.00 2023-07-07 21:16:25.000 188 21635.31 323.61 42692.68 47847.74 2023-07-07 21:16:26.000 188 21635.28 323.60 42692.69 88888.00 2023-07-07 21:16:27.000 188 21635.28 323.57 42692.71 88888.00 2023-07-07 21:16:28.000 188 21635.34 323.56 42692.72 88888.00 2023-07-07 21:16:29.000 188 21635.41 323.60 42692.72 88888.00 2023-07-07 21:16:30.000 188 21635.44 323.64 42692.70 99999.00 2023-07-07 21:16:31.000 188 21635.45 323.64 42692.65 99999.00 2023-07-07 21:16:32.000 188 21635.44 323.65 42692.59 99999.00 2023-07-07 21:16:33.000 188 21635.40 323.67 42692.56 99999.00 2023-07-07 21:16:34.000 188 21635.34 323.67 42692.56 99999.00 2023-07-07 21:16:35.000 188 21635.29 323.66 42692.59 99999.00 2023-07-07 21:16:36.000 188 21635.29 323.64 42692.60 99999.00 2023-07-07 21:16:37.000 188 21635.33 323.64 42692.57 99999.00 2023-07-07 21:16:38.000 188 21635.32 323.68 42692.52 99999.00 2023-07-07 21:16:39.000 188 21635.28 323.70 42692.48 99999.00 2023-07-07 21:16:40.000 188 21635.28 323.72 42692.51 47847.79 2023-07-07 21:16:41.000 188 21635.31 323.72 42692.56 88888.00 2023-07-07 21:16:42.000 188 21635.31 323.67 42692.56 88888.00 2023-07-07 21:16:43.000 188 21635.34 323.67 42692.56 88888.00 2023-07-07 21:16:44.000 188 21635.40 323.74 42692.58 88888.00 2023-07-07 21:16:45.000 188 21635.41 323.79 42692.58 99999.00 2023-07-07 21:16:46.000 188 21635.31 323.80 42692.59 99999.00 2023-07-07 21:16:47.000 188 21635.25 323.77 42692.64 99999.00 2023-07-07 21:16:48.000 188 21635.28 323.73 42692.67 99999.00 2023-07-07 21:16:49.000 188 21635.31 323.72 42692.65 99999.00 2023-07-07 21:16:50.000 188 21635.30 323.74 42692.63 47847.77 2023-07-07 21:16:51.000 188 21635.28 323.78 42692.63 88888.00 2023-07-07 21:16:52.000 188 21635.26 323.81 42692.66 88888.00 2023-07-07 21:16:53.000 188 21635.25 323.79 42692.67 88888.00 2023-07-07 21:16:54.000 188 21635.24 323.72 42692.65 88888.00 2023-07-07 21:16:55.000 188 21635.25 323.68 42692.66 47847.81 2023-07-07 21:16:56.000 188 21635.28 323.70 42692.70 88888.00 2023-07-07 21:16:57.000 188 21635.32 323.74 42692.70 88888.00 2023-07-07 21:16:58.000 188 21635.32 323.76 42692.65 88888.00 2023-07-07 21:16:59.000 188 21635.30 323.75 42692.63 88888.00 2023-07-07 21:17:00.000 188 21635.31 323.75 42692.66 47847.89 2023-07-07 21:17:01.000 188 21635.33 323.78 42692.69 88888.00 2023-07-07 21:17:02.000 188 21635.34 323.80 42692.72 88888.00 2023-07-07 21:17:03.000 188 21635.35 323.79 42692.71 88888.00 2023-07-07 21:17:04.000 188 21635.37 323.78 42692.64 88888.00 2023-07-07 21:17:05.000 188 21635.38 323.77 42692.56 99999.00 2023-07-07 21:17:06.000 188 21635.37 323.78 42692.60 99999.00 2023-07-07 21:17:07.000 188 21635.32 323.79 42692.68 99999.00 2023-07-07 21:17:08.000 188 21635.30 323.82 42692.69 99999.00 2023-07-07 21:17:09.000 188 21635.32 323.83 42692.64 99999.00 2023-07-07 21:17:10.000 188 21635.34 323.81 42692.57 99999.00 2023-07-07 21:17:11.000 188 21635.32 323.78 42692.57 99999.00 2023-07-07 21:17:12.000 188 21635.28 323.75 42692.61 99999.00 2023-07-07 21:17:13.000 188 21635.27 323.77 42692.65 99999.00 2023-07-07 21:17:14.000 188 21635.29 323.84 42692.70 99999.00 2023-07-07 21:17:15.000 188 21635.26 323.89 42692.73 47847.86 2023-07-07 21:17:16.000 188 21635.23 323.92 42692.71 88888.00 2023-07-07 21:17:17.000 188 21635.26 323.97 42692.69 88888.00 2023-07-07 21:17:18.000 188 21635.29 323.99 42692.73 88888.00 2023-07-07 21:17:19.000 188 21635.29 323.98 42692.76 88888.00 2023-07-07 21:17:20.000 188 21635.30 323.98 42692.76 47847.84 2023-07-07 21:17:21.000 188 21635.32 324.01 42692.72 88888.00 2023-07-07 21:17:22.000 188 21635.32 324.04 42692.70 88888.00 2023-07-07 21:17:23.000 188 21635.29 324.07 42692.72 88888.00 2023-07-07 21:17:24.000 188 21635.28 324.07 42692.75 88888.00 2023-07-07 21:17:25.000 188 21635.32 324.05 42692.76 99999.00 2023-07-07 21:17:26.000 188 21635.37 324.05 42692.78 99999.00 2023-07-07 21:17:27.000 188 21635.39 324.03 42692.77 99999.00 2023-07-07 21:17:28.000 188 21635.41 324.01 42692.74 99999.00 2023-07-07 21:17:29.000 188 21635.44 324.00 42692.71 99999.00 2023-07-07 21:17:30.000 188 21635.42 324.00 42692.69 47847.73 2023-07-07 21:17:31.000 188 21635.40 324.02 42692.68 88888.00 2023-07-07 21:17:32.000 188 21635.41 324.07 42692.68 88888.00 2023-07-07 21:17:33.000 188 21635.40 324.09 42692.63 88888.00 2023-07-07 21:17:34.000 188 21635.39 324.10 42692.60 88888.00 2023-07-07 21:17:35.000 188 21635.40 324.14 42692.62 47847.79 2023-07-07 21:17:36.000 188 21635.40 324.16 42692.62 88888.00 2023-07-07 21:17:37.000 188 21635.40 324.12 42692.59 88888.00 2023-07-07 21:17:38.000 188 21635.40 324.07 42692.57 88888.00 2023-07-07 21:17:39.000 188 21635.39 324.06 42692.59 88888.00 2023-07-07 21:17:40.000 188 21635.35 324.08 42692.59 47847.73 2023-07-07 21:17:41.000 188 21635.34 324.08 42692.60 88888.00 2023-07-07 21:17:42.000 188 21635.35 324.06 42692.62 88888.00 2023-07-07 21:17:43.000 188 21635.36 324.06 42692.60 88888.00 2023-07-07 21:17:44.000 188 21635.39 324.08 42692.56 88888.00 2023-07-07 21:17:45.000 188 21635.44 324.10 42692.56 47847.88 2023-07-07 21:17:46.000 188 21635.51 324.14 42692.62 88888.00 2023-07-07 21:17:47.000 188 21635.52 324.20 42692.65 88888.00 2023-07-07 21:17:48.000 188 21635.48 324.24 42692.61 88888.00 2023-07-07 21:17:49.000 188 21635.50 324.23 42692.59 88888.00 2023-07-07 21:17:50.000 188 21635.60 324.23 42692.63 99999.00 2023-07-07 21:17:51.000 188 21635.66 324.24 42692.65 99999.00 2023-07-07 21:17:52.000 188 21635.65 324.20 42692.62 99999.00 2023-07-07 21:17:53.000 188 21635.61 324.16 42692.60 99999.00 2023-07-07 21:17:54.000 188 21635.56 324.19 42692.59 99999.00 2023-07-07 21:17:55.000 188 21635.52 324.23 42692.59 47847.84 2023-07-07 21:17:56.000 188 21635.53 324.24 42692.57 88888.00 2023-07-07 21:17:57.000 188 21635.53 324.22 42692.54 88888.00 2023-07-07 21:17:58.000 188 21635.52 324.17 42692.52 88888.00 2023-07-07 21:17:59.000 188 21635.50 324.12 42692.52 88888.00 2023-07-07 21:18:00.000 188 21635.51 324.10 42692.53 99999.00 2023-07-07 21:18:01.000 188 21635.57 324.11 42692.56 99999.00 2023-07-07 21:18:02.000 188 21635.63 324.13 42692.56 99999.00 2023-07-07 21:18:03.000 188 21635.64 324.16 42692.52 99999.00 2023-07-07 21:18:04.000 188 21635.59 324.21 42692.51 99999.00 2023-07-07 21:18:05.000 188 21635.54 324.25 42692.53 47847.80 2023-07-07 21:18:06.000 188 21635.57 324.25 42692.54 88888.00 2023-07-07 21:18:07.000 188 21635.60 324.23 42692.53 88888.00 2023-07-07 21:18:08.000 188 21635.57 324.20 42692.50 88888.00 2023-07-07 21:18:09.000 188 21635.53 324.19 42692.48 88888.00 2023-07-07 21:18:10.000 188 21635.53 324.21 42692.52 47847.73 2023-07-07 21:18:11.000 188 21635.56 324.25 42692.54 88888.00 2023-07-07 21:18:12.000 188 21635.60 324.28 42692.53 88888.00 2023-07-07 21:18:13.000 188 21635.63 324.26 42692.50 88888.00 2023-07-07 21:18:14.000 188 21635.63 324.24 42692.46 88888.00 2023-07-07 21:18:15.000 188 21635.61 324.23 42692.41 47847.78 2023-07-07 21:18:16.000 188 21635.55 324.22 42692.41 88888.00 2023-07-07 21:18:17.000 188 21635.52 324.19 42692.46 88888.00 2023-07-07 21:18:18.000 188 21635.55 324.16 42692.45 88888.00 2023-07-07 21:18:19.000 188 21635.60 324.13 42692.43 88888.00 2023-07-07 21:18:20.000 188 21635.58 324.12 42692.45 99999.00 2023-07-07 21:18:21.000 188 21635.55 324.13 42692.50 99999.00 2023-07-07 21:18:22.000 188 21635.54 324.17 42692.50 99999.00 2023-07-07 21:18:23.000 188 21635.56 324.21 42692.49 99999.00 2023-07-07 21:18:24.000 188 21635.60 324.19 42692.49 99999.00 2023-07-07 21:18:25.000 188 21635.63 324.13 42692.47 47847.77 2023-07-07 21:18:26.000 188 21635.62 324.08 42692.44 88888.00 2023-07-07 21:18:27.000 188 21635.61 324.10 42692.43 88888.00 2023-07-07 21:18:28.000 188 21635.62 324.13 42692.41 88888.00 2023-07-07 21:18:29.000 188 21635.63 324.13 42692.39 88888.00 2023-07-07 21:18:30.000 188 21635.59 324.12 42692.43 47847.68 2023-07-07 21:18:31.000 188 21635.52 324.15 42692.45 88888.00 2023-07-07 21:18:32.000 188 21635.47 324.20 42692.45 88888.00 2023-07-07 21:18:33.000 188 21635.43 324.25 42692.48 88888.00 2023-07-07 21:18:34.000 188 21635.43 324.25 42692.54 88888.00 2023-07-07 21:18:35.000 188 21635.49 324.23 42692.56 47847.71 2023-07-07 21:18:36.000 188 21635.54 324.22 42692.54 88888.00 2023-07-07 21:18:37.000 188 21635.53 324.22 42692.50 88888.00 2023-07-07 21:18:38.000 188 21635.47 324.19 42692.45 88888.00 2023-07-07 21:18:39.000 188 21635.45 324.17 42692.44 88888.00 2023-07-07 21:18:40.000 188 21635.52 324.21 42692.46 47847.71 2023-07-07 21:18:41.000 188 21635.55 324.25 42692.46 88888.00 2023-07-07 21:18:42.000 188 21635.52 324.27 42692.43 88888.00 2023-07-07 21:18:43.000 188 21635.50 324.28 42692.41 88888.00 2023-07-07 21:18:44.000 188 21635.54 324.31 42692.44 88888.00 2023-07-07 21:18:45.000 188 21635.57 324.30 42692.46 47847.66 2023-07-07 21:18:46.000 188 21635.57 324.23 42692.44 88888.00 2023-07-07 21:18:47.000 188 21635.52 324.18 42692.40 88888.00 2023-07-07 21:18:48.000 188 21635.40 324.21 42692.38 88888.00 2023-07-07 21:18:49.000 188 21635.33 324.28 42692.41 88888.00 2023-07-07 21:18:50.000 188 21635.38 324.31 42692.48 47847.68 2023-07-07 21:18:51.000 188 21635.44 324.31 42692.52 88888.00 2023-07-07 21:18:52.000 188 21635.44 324.27 42692.50 88888.00 2023-07-07 21:18:53.000 188 21635.44 324.23 42692.47 88888.00 2023-07-07 21:18:54.000 188 21635.48 324.22 42692.44 88888.00 2023-07-07 21:18:55.000 188 21635.51 324.23 42692.43 47847.56 2023-07-07 21:18:56.000 188 21635.52 324.21 42692.45 88888.00 2023-07-07 21:18:57.000 188 21635.52 324.14 42692.47 88888.00 2023-07-07 21:18:58.000 188 21635.50 324.07 42692.45 88888.00 2023-07-07 21:18:59.000 188 21635.48 324.08 42692.40 88888.00 2023-07-07 21:19:00.000 188 21635.48 324.14 42692.34 47847.64 2023-07-07 21:19:01.000 188 21635.48 324.18 42692.32 88888.00 2023-07-07 21:19:02.000 188 21635.46 324.19 42692.34 88888.00 2023-07-07 21:19:03.000 188 21635.43 324.18 42692.33 88888.00 2023-07-07 21:19:04.000 188 21635.44 324.15 42692.31 88888.00 2023-07-07 21:19:05.000 188 21635.46 324.12 42692.32 99999.00 2023-07-07 21:19:06.000 188 21635.47 324.08 42692.32 99999.00 2023-07-07 21:19:07.000 188 21635.47 324.08 42692.31 99999.00 2023-07-07 21:19:08.000 188 21635.51 324.11 42692.35 99999.00 2023-07-07 21:19:09.000 188 21635.58 324.11 42692.39 99999.00 2023-07-07 21:19:10.000 188 21635.64 324.07 42692.34 47847.39 2023-07-07 21:19:11.000 188 21635.65 324.03 42692.22 88888.00 2023-07-07 21:19:12.000 188 21635.66 324.03 42692.18 88888.00 2023-07-07 21:19:13.000 188 21635.70 324.02 42692.20 88888.00 2023-07-07 21:19:14.000 188 21635.70 323.96 42692.15 88888.00 2023-07-07 21:19:15.000 188 21635.72 323.94 42692.08 99999.00 2023-07-07 21:19:16.000 188 21635.77 323.98 42692.07 99999.00 2023-07-07 21:19:17.000 188 21635.81 324.00 42692.09 99999.00 2023-07-07 21:19:18.000 188 21635.85 324.01 42692.10 99999.00 2023-07-07 21:19:19.000 188 21635.87 324.03 42692.07 99999.00 2023-07-07 21:19:20.000 188 21635.80 324.04 42692.05 47847.61 2023-07-07 21:19:21.000 188 21635.71 324.03 42692.05 88888.00 2023-07-07 21:19:22.000 188 21635.75 324.00 42692.02 88888.00 2023-07-07 21:19:23.000 188 21635.83 323.96 42691.96 88888.00 2023-07-07 21:19:24.000 188 21635.85 323.92 42691.93 88888.00 2023-07-07 21:19:25.000 188 21635.83 323.93 42691.93 47847.54 2023-07-07 21:19:26.000 188 21635.81 323.99 42691.96 88888.00 2023-07-07 21:19:27.000 188 21635.82 324.02 42692.02 88888.00 2023-07-07 21:19:28.000 188 21635.83 324.04 42692.05 88888.00 2023-07-07 21:19:29.000 188 21635.86 324.07 42692.05 88888.00 2023-07-07 21:19:30.000 188 21635.90 324.04 42692.02 47847.55 2023-07-07 21:19:31.000 188 21635.93 323.98 42691.99 88888.00 2023-07-07 21:19:32.000 188 21635.93 323.99 42692.02 88888.00 2023-07-07 21:19:33.000 188 21635.97 324.04 42692.11 88888.00 2023-07-07 21:19:34.000 188 21636.03 324.06 42692.18 88888.00 2023-07-07 21:19:35.000 188 21636.07 324.04 42692.16 47847.69 2023-07-07 21:19:36.000 188 21636.03 324.01 42692.13 88888.00 2023-07-07 21:19:37.000 188 21635.99 324.00 42692.12 88888.00 2023-07-07 21:19:38.000 188 21635.97 324.00 42692.12 88888.00 2023-07-07 21:19:39.000 188 21635.94 324.00 42692.10 88888.00 2023-07-07 21:19:40.000 188 21635.94 324.05 42692.07 47847.58 2023-07-07 21:19:41.000 188 21635.97 324.10 42692.05 88888.00 2023-07-07 21:19:42.000 188 21635.99 324.12 42692.05 88888.00 2023-07-07 21:19:43.000 188 21636.01 324.13 42692.08 88888.00 2023-07-07 21:19:44.000 188 21636.02 324.14 42692.11 88888.00 2023-07-07 21:19:45.000 188 21635.99 324.12 42692.13 47847.60 2023-07-07 21:19:46.000 188 21635.97 324.12 42692.12 88888.00 2023-07-07 21:19:47.000 188 21636.03 324.09 42692.03 88888.00 2023-07-07 21:19:48.000 188 21636.10 324.04 42691.89 88888.00 2023-07-07 21:19:49.000 188 21636.10 323.98 42691.83 88888.00 2023-07-07 21:19:50.000 188 21636.12 323.97 42691.86 99999.00 2023-07-07 21:19:51.000 188 21636.14 324.02 42691.93 99999.00 2023-07-07 21:19:52.000 188 21636.10 324.06 42692.00 99999.00 2023-07-07 21:19:53.000 188 21636.05 324.04 42692.07 99999.00 2023-07-07 21:19:54.000 188 21636.05 324.02 42692.12 99999.00 2023-07-07 21:19:55.000 188 21636.08 324.07 42692.12 99999.00 2023-07-07 21:19:56.000 188 21636.08 324.13 42692.10 99999.00 2023-07-07 21:19:57.000 188 21636.09 324.14 42692.05 99999.00 2023-07-07 21:19:58.000 188 21636.15 324.14 42692.00 99999.00 2023-07-07 21:19:59.000 188 21636.16 324.17 42691.98 99999.00 2023-07-07 21:20:00.000 188 21636.16 324.18 42692.00 99999.00 2023-07-07 21:20:01.000 188 21636.17 324.15 42692.01 99999.00 2023-07-07 21:20:02.000 188 21636.21 324.17 42692.00 99999.00 2023-07-07 21:20:03.000 188 21636.25 324.18 42691.94 99999.00 2023-07-07 21:20:04.000 188 21636.28 324.15 42691.88 99999.00 2023-07-07 21:20:05.000 188 21636.33 324.11 42691.91 47847.59 2023-07-07 21:20:06.000 188 21636.39 324.08 42691.95 88888.00 2023-07-07 21:20:07.000 188 21636.38 324.08 42691.95 88888.00 2023-07-07 21:20:08.000 188 21636.34 324.09 42691.94 88888.00 2023-07-07 21:20:09.000 188 21636.32 324.09 42691.93 88888.00 2023-07-07 21:20:10.000 188 21636.36 324.12 42691.94 47847.68 2023-07-07 21:20:11.000 188 21636.41 324.15 42691.96 88888.00 2023-07-07 21:20:12.000 188 21636.35 324.15 42692.00 88888.00 2023-07-07 21:20:13.000 188 21636.22 324.14 42692.05 88888.00 2023-07-07 21:20:14.000 188 21636.19 324.18 42692.03 88888.00 2023-07-07 21:20:15.000 188 21636.26 324.23 42692.01 47847.36 2023-07-07 21:20:16.000 188 21636.32 324.27 42692.02 88888.00 2023-07-07 21:20:17.000 188 21636.31 324.24 42692.02 88888.00 2023-07-07 21:20:18.000 188 21636.27 324.16 42691.97 88888.00 2023-07-07 21:20:19.000 188 21636.26 324.12 42691.97 88888.00 2023-07-07 21:20:20.000 188 21636.26 324.13 42692.00 47847.50 2023-07-07 21:20:21.000 188 21636.25 324.15 42692.00 88888.00 2023-07-07 21:20:22.000 188 21636.26 324.16 42691.98 88888.00 2023-07-07 21:20:23.000 188 21636.26 324.13 42691.95 88888.00 2023-07-07 21:20:24.000 188 21636.24 324.10 42691.91 88888.00 2023-07-07 21:20:25.000 188 21636.21 324.13 42691.89 47847.48 2023-07-07 21:20:26.000 188 21636.18 324.17 42691.86 88888.00 2023-07-07 21:20:27.000 188 21636.17 324.14 42691.81 88888.00 2023-07-07 21:20:28.000 188 21636.18 324.10 42691.79 88888.00 2023-07-07 21:20:29.000 188 21636.21 324.11 42691.85 88888.00 2023-07-07 21:20:30.000 188 21636.23 324.14 42691.90 47847.42 2023-07-07 21:20:31.000 188 21636.25 324.14 42691.86 88888.00 2023-07-07 21:20:32.000 188 21636.28 324.09 42691.82 88888.00 2023-07-07 21:20:33.000 188 21636.29 324.06 42691.83 88888.00 2023-07-07 21:20:34.000 188 21636.26 324.05 42691.85 88888.00 2023-07-07 21:20:35.000 188 21636.19 324.05 42691.84 47847.37 2023-07-07 21:20:36.000 188 21636.15 324.00 42691.82 88888.00 2023-07-07 21:20:37.000 188 21636.11 323.94 42691.84 88888.00 2023-07-07 21:20:38.000 188 21636.06 323.91 42691.83 88888.00 2023-07-07 21:20:39.000 188 21636.04 323.96 42691.79 88888.00 2023-07-07 21:20:40.000 188 21636.05 324.04 42691.76 47847.33 2023-07-07 21:20:41.000 188 21636.04 324.05 42691.78 88888.00 2023-07-07 21:20:42.000 188 21636.00 323.99 42691.77 88888.00 2023-07-07 21:20:43.000 188 21635.97 323.96 42691.76 88888.00 2023-07-07 21:20:44.000 188 21635.99 324.00 42691.78 88888.00 2023-07-07 21:20:45.000 188 21636.05 324.04 42691.79 47847.41 2023-07-07 21:20:46.000 188 21636.11 324.07 42691.79 88888.00 2023-07-07 21:20:47.000 188 21636.15 324.06 42691.79 88888.00 2023-07-07 21:20:48.000 188 21636.18 324.04 42691.78 88888.00 2023-07-07 21:20:49.000 188 21636.25 324.06 42691.72 88888.00 2023-07-07 21:20:50.000 188 21636.34 324.10 42691.65 99999.00 2023-07-07 21:20:51.000 188 21636.42 324.08 42691.62 99999.00 2023-07-07 21:20:52.000 188 21636.43 324.05 42691.66 99999.00 2023-07-07 21:20:53.000 188 21636.34 324.06 42691.69 99999.00 2023-07-07 21:20:54.000 188 21636.21 324.08 42691.74 99999.00 2023-07-07 21:20:55.000 188 21636.17 324.06 42691.77 47847.37 2023-07-07 21:20:56.000 188 21636.24 324.03 42691.73 88888.00 2023-07-07 21:20:57.000 188 21636.32 324.06 42691.68 88888.00 2023-07-07 21:20:58.000 188 21636.34 324.07 42691.66 88888.00 2023-07-07 21:20:59.000 188 21636.36 324.02 42691.64 88888.00 2023-07-07 21:21:00.000 188 21636.40 323.99 42691.64 99999.00 2023-07-07 21:21:01.000 188 21636.40 324.02 42691.66 99999.00 2023-07-07 21:21:02.000 188 21636.36 324.07 42691.69 99999.00 2023-07-07 21:21:03.000 188 21636.33 324.05 42691.68 99999.00 2023-07-07 21:21:04.000 188 21636.28 323.98 42691.62 99999.00 2023-07-07 21:21:05.000 188 21636.26 323.94 42691.60 99999.00 2023-07-07 21:21:06.000 188 21636.28 323.94 42691.64 99999.00 2023-07-07 21:21:07.000 188 21636.33 323.95 42691.67 99999.00 2023-07-07 21:21:08.000 188 21636.37 323.97 42691.69 99999.00 2023-07-07 21:21:09.000 188 21636.40 324.02 42691.71 99999.00 2023-07-07 21:21:10.000 188 21636.38 324.04 42691.70 47847.52 2023-07-07 21:21:11.000 188 21636.36 324.04 42691.68 88888.00 2023-07-07 21:21:12.000 188 21636.35 324.04 42691.71 88888.00 2023-07-07 21:21:13.000 188 21636.33 324.03 42691.76 88888.00 2023-07-07 21:21:14.000 188 21636.29 324.03 42691.73 88888.00 2023-07-07 21:21:15.000 188 21636.25 324.06 42691.66 99999.00 2023-07-07 21:21:16.000 188 21636.22 324.13 42691.62 99999.00 2023-07-07 21:21:17.000 188 21636.24 324.15 42691.62 99999.00 2023-07-07 21:21:18.000 188 21636.27 324.08 42691.61 99999.00 2023-07-07 21:21:19.000 188 21636.28 324.04 42691.63 99999.00 2023-07-07 21:21:20.000 188 21636.33 324.07 42691.69 47847.54 2023-07-07 21:21:21.000 188 21636.37 324.07 42691.73 88888.00 2023-07-07 21:21:22.000 188 21636.34 324.03 42691.69 88888.00 2023-07-07 21:21:23.000 188 21636.28 324.03 42691.64 88888.00 2023-07-07 21:21:24.000 188 21636.29 324.05 42691.65 88888.00 2023-07-07 21:21:25.000 188 21636.34 324.07 42691.70 47847.44 2023-07-07 21:21:26.000 188 21636.37 324.09 42691.76 88888.00 2023-07-07 21:21:27.000 188 21636.35 324.11 42691.78 88888.00 2023-07-07 21:21:28.000 188 21636.34 324.13 42691.75 88888.00 2023-07-07 21:21:29.000 188 21636.33 324.15 42691.68 88888.00 2023-07-07 21:21:30.000 188 21636.36 324.12 42691.64 47847.46 2023-07-07 21:21:31.000 188 21636.44 324.08 42691.65 88888.00 2023-07-07 21:21:32.000 188 21636.47 324.09 42691.67 88888.00 2023-07-07 21:21:33.000 188 21636.47 324.13 42691.69 88888.00 2023-07-07 21:21:34.000 188 21636.48 324.17 42691.75 88888.00 2023-07-07 21:21:35.000 188 21636.49 324.21 42691.81 47847.54 2023-07-07 21:21:36.000 188 21636.48 324.21 42691.85 88888.00 2023-07-07 21:21:37.000 188 21636.47 324.21 42691.84 88888.00 2023-07-07 21:21:38.000 188 21636.46 324.19 42691.76 88888.00 2023-07-07 21:21:39.000 188 21636.45 324.11 42691.69 88888.00 2023-07-07 21:21:40.000 188 21636.42 324.09 42691.69 47847.51 2023-07-07 21:21:41.000 188 21636.40 324.15 42691.73 88888.00 2023-07-07 21:21:42.000 188 21636.44 324.20 42691.73 88888.00 2023-07-07 21:21:43.000 188 21636.50 324.22 42691.75 88888.00 2023-07-07 21:21:44.000 188 21636.52 324.22 42691.77 88888.00 2023-07-07 21:21:45.000 188 21636.52 324.23 42691.76 47847.38 2023-07-07 21:21:46.000 188 21636.55 324.25 42691.75 88888.00 2023-07-07 21:21:47.000 188 21636.56 324.25 42691.77 88888.00 2023-07-07 21:21:48.000 188 21636.57 324.21 42691.77 88888.00 2023-07-07 21:21:49.000 188 21636.57 324.17 42691.77 88888.00 2023-07-07 21:21:50.000 188 21636.57 324.17 42691.79 47847.55 2023-07-07 21:21:51.000 188 21636.58 324.18 42691.81 88888.00 2023-07-07 21:21:52.000 188 21636.56 324.16 42691.82 88888.00 2023-07-07 21:21:53.000 188 21636.51 324.13 42691.79 88888.00 2023-07-07 21:21:54.000 188 21636.52 324.13 42691.78 88888.00 2023-07-07 21:21:55.000 188 21636.57 324.18 42691.79 47847.56 2023-07-07 21:21:56.000 188 21636.58 324.21 42691.78 88888.00 2023-07-07 21:21:57.000 188 21636.54 324.20 42691.76 88888.00 2023-07-07 21:21:58.000 188 21636.55 324.16 42691.78 88888.00 2023-07-07 21:21:59.000 188 21636.61 324.11 42691.79 88888.00 2023-07-07 21:22:00.000 188 21636.67 324.08 42691.77 47847.42 2023-07-07 21:22:01.000 188 21636.68 324.13 42691.75 88888.00 2023-07-07 21:22:02.000 188 21636.67 324.18 42691.73 88888.00 2023-07-07 21:22:03.000 188 21636.67 324.19 42691.70 88888.00 2023-07-07 21:22:04.000 188 21636.66 324.18 42691.67 88888.00 2023-07-07 21:22:05.000 188 21636.63 324.19 42691.65 99999.00 2023-07-07 21:22:06.000 188 21636.62 324.24 42691.63 99999.00 2023-07-07 21:22:07.000 188 21636.68 324.29 42691.63 99999.00 2023-07-07 21:22:08.000 188 21636.73 324.26 42691.65 99999.00 2023-07-07 21:22:09.000 188 21636.75 324.20 42691.64 99999.00 2023-07-07 21:22:10.000 188 21636.76 324.19 42691.60 47847.45 2023-07-07 21:22:11.000 188 21636.78 324.21 42691.56 88888.00 2023-07-07 21:22:12.000 188 21636.79 324.20 42691.54 88888.00 2023-07-07 21:22:13.000 188 21636.79 324.20 42691.56 88888.00 2023-07-07 21:22:14.000 188 21636.78 324.21 42691.57 88888.00 2023-07-07 21:22:15.000 188 21636.74 324.23 42691.56 47847.47 2023-07-07 21:22:16.000 188 21636.72 324.26 42691.54 88888.00 2023-07-07 21:22:17.000 188 21636.74 324.30 42691.57 88888.00 2023-07-07 21:22:18.000 188 21636.77 324.29 42691.62 88888.00 2023-07-07 21:22:19.000 188 21636.79 324.25 42691.63 88888.00 2023-07-07 21:22:20.000 188 21636.82 324.25 42691.62 99999.00 2023-07-07 21:22:21.000 188 21636.83 324.25 42691.60 99999.00 2023-07-07 21:22:22.000 188 21636.81 324.25 42691.55 99999.00 2023-07-07 21:22:23.000 188 21636.77 324.26 42691.54 99999.00 2023-07-07 21:22:24.000 188 21636.74 324.28 42691.56 99999.00 2023-07-07 21:22:25.000 188 21636.76 324.29 42691.57 99999.00 2023-07-07 21:22:26.000 188 21636.82 324.30 42691.57 99999.00 2023-07-07 21:22:27.000 188 21636.84 324.29 42691.60 99999.00 2023-07-07 21:22:28.000 188 21636.84 324.27 42691.59 99999.00 2023-07-07 21:22:29.000 188 21636.86 324.25 42691.57 99999.00 2023-07-07 21:22:30.000 188 21636.86 324.28 42691.61 47847.52 2023-07-07 21:22:31.000 188 21636.82 324.29 42691.63 88888.00 2023-07-07 21:22:32.000 188 21636.83 324.28 42691.64 88888.00 2023-07-07 21:22:33.000 188 21636.87 324.28 42691.65 88888.00 2023-07-07 21:22:34.000 188 21636.86 324.34 42691.65 88888.00 2023-07-07 21:22:35.000 188 21636.83 324.42 42691.61 47847.65 2023-07-07 21:22:36.000 188 21636.82 324.46 42691.53 88888.00 2023-07-07 21:22:37.000 188 21636.84 324.46 42691.50 88888.00 2023-07-07 21:22:38.000 188 21636.87 324.46 42691.52 88888.00 2023-07-07 21:22:39.000 188 21636.86 324.48 42691.56 88888.00 2023-07-07 21:22:40.000 188 21636.83 324.51 42691.57 99999.00 2023-07-07 21:22:41.000 188 21636.81 324.52 42691.57 99999.00 2023-07-07 21:22:42.000 188 21636.78 324.50 42691.55 99999.00 2023-07-07 21:22:43.000 188 21636.75 324.44 42691.53 99999.00 2023-07-07 21:22:44.000 188 21636.73 324.38 42691.52 99999.00 2023-07-07 21:22:45.000 188 21636.70 324.36 42691.52 47847.53 2023-07-07 21:22:46.000 188 21636.66 324.40 42691.55 88888.00 2023-07-07 21:22:47.000 188 21636.67 324.45 42691.59 88888.00 2023-07-07 21:22:48.000 188 21636.73 324.45 42691.61 88888.00 2023-07-07 21:22:49.000 188 21636.78 324.44 42691.60 88888.00 2023-07-07 21:22:50.000 188 21636.84 324.48 42691.57 47847.51 2023-07-07 21:22:51.000 188 21636.88 324.50 42691.51 88888.00 2023-07-07 21:22:52.000 188 21636.90 324.49 42691.45 88888.00 2023-07-07 21:22:53.000 188 21636.91 324.50 42691.44 88888.00 2023-07-07 21:22:54.000 188 21636.90 324.53 42691.50 88888.00 2023-07-07 21:22:55.000 188 21636.87 324.54 42691.52 47847.44 2023-07-07 21:22:56.000 188 21636.82 324.55 42691.51 88888.00 2023-07-07 21:22:57.000 188 21636.79 324.58 42691.48 88888.00 2023-07-07 21:22:58.000 188 21636.84 324.61 42691.48 88888.00 2023-07-07 21:22:59.000 188 21636.91 324.64 42691.50 88888.00 2023-07-07 21:23:00.000 188 21636.93 324.66 42691.51 47847.49 2023-07-07 21:23:01.000 188 21636.88 324.63 42691.50 88888.00 2023-07-07 21:23:02.000 188 21636.81 324.58 42691.53 88888.00 2023-07-07 21:23:03.000 188 21636.80 324.54 42691.54 88888.00 2023-07-07 21:23:04.000 188 21636.83 324.54 42691.51 88888.00 2023-07-07 21:23:05.000 188 21636.85 324.57 42691.50 47847.46 2023-07-07 21:23:06.000 188 21636.88 324.59 42691.48 88888.00 2023-07-07 21:23:07.000 188 21636.90 324.60 42691.46 88888.00 2023-07-07 21:23:08.000 188 21636.84 324.63 42691.48 88888.00 2023-07-07 21:23:09.000 188 21636.75 324.66 42691.55 88888.00 2023-07-07 21:23:10.000 188 21636.72 324.66 42691.64 47847.45 2023-07-07 21:23:11.000 188 21636.73 324.63 42691.68 88888.00 2023-07-07 21:23:12.000 188 21636.75 324.59 42691.66 88888.00 2023-07-07 21:23:13.000 188 21636.75 324.61 42691.62 88888.00 2023-07-07 21:23:14.000 188 21636.75 324.63 42691.63 88888.00 2023-07-07 21:23:15.000 188 21636.76 324.61 42691.68 47847.49 2023-07-07 21:23:16.000 188 21636.73 324.56 42691.69 88888.00 2023-07-07 21:23:17.000 188 21636.68 324.57 42691.68 88888.00 2023-07-07 21:23:18.000 188 21636.69 324.59 42691.69 88888.00 2023-07-07 21:23:19.000 188 21636.76 324.57 42691.72 88888.00 2023-07-07 21:23:20.000 188 21636.81 324.53 42691.71 99999.00 2023-07-07 21:23:21.000 188 21636.80 324.55 42691.69 99999.00 2023-07-07 21:23:22.000 188 21636.78 324.60 42691.65 99999.00 2023-07-07 21:23:23.000 188 21636.78 324.65 42691.61 99999.00 2023-07-07 21:23:24.000 188 21636.79 324.67 42691.62 99999.00 2023-07-07 21:23:25.000 188 21636.82 324.64 42691.63 47847.60 2023-07-07 21:23:26.000 188 21636.86 324.58 42691.64 88888.00 2023-07-07 21:23:27.000 188 21636.89 324.58 42691.64 88888.00 2023-07-07 21:23:28.000 188 21636.89 324.62 42691.65 88888.00 2023-07-07 21:23:29.000 188 21636.84 324.63 42691.65 88888.00 2023-07-07 21:23:30.000 188 21636.80 324.63 42691.66 47847.54 2023-07-07 21:23:31.000 188 21636.82 324.64 42691.68 88888.00 2023-07-07 21:23:32.000 188 21636.84 324.67 42691.68 88888.00 2023-07-07 21:23:33.000 188 21636.84 324.64 42691.70 88888.00 2023-07-07 21:23:34.000 188 21636.84 324.60 42691.73 88888.00 2023-07-07 21:23:35.000 188 21636.83 324.60 42691.74 47847.45 2023-07-07 21:23:36.000 188 21636.81 324.64 42691.71 88888.00 2023-07-07 21:23:37.000 188 21636.79 324.67 42691.67 88888.00 2023-07-07 21:23:38.000 188 21636.80 324.65 42691.66 88888.00 2023-07-07 21:23:39.000 188 21636.81 324.65 42691.70 88888.00 2023-07-07 21:23:40.000 188 21636.81 324.65 42691.69 47847.45 2023-07-07 21:23:41.000 188 21636.84 324.64 42691.62 88888.00 2023-07-07 21:23:42.000 188 21636.85 324.65 42691.57 88888.00 2023-07-07 21:23:43.000 188 21636.81 324.68 42691.54 88888.00 2023-07-07 21:23:44.000 188 21636.75 324.70 42691.53 88888.00 2023-07-07 21:23:45.000 188 21636.73 324.70 42691.57 99999.00 2023-07-07 21:23:46.000 188 21636.75 324.70 42691.59 99999.00 2023-07-07 21:23:47.000 188 21636.78 324.70 42691.61 99999.00 2023-07-07 21:23:48.000 188 21636.75 324.70 42691.66 99999.00 2023-07-07 21:23:49.000 188 21636.66 324.70 42691.71 99999.00 2023-07-07 21:23:50.000 188 21636.60 324.69 42691.69 47847.38 2023-07-07 21:23:51.000 188 21636.60 324.68 42691.68 88888.00 2023-07-07 21:23:52.000 188 21636.63 324.71 42691.67 88888.00 2023-07-07 21:23:53.000 188 21636.67 324.76 42691.66 88888.00 2023-07-07 21:23:54.000 188 21636.67 324.78 42691.66 88888.00 2023-07-07 21:23:55.000 188 21636.62 324.75 42691.67 47847.44 2023-07-07 21:23:56.000 188 21636.56 324.73 42691.66 88888.00 2023-07-07 21:23:57.000 188 21636.49 324.76 42691.63 88888.00 2023-07-07 21:23:58.000 188 21636.45 324.79 42691.63 88888.00 2023-07-07 21:23:59.000 188 21636.48 324.79 42691.64 88888.00 2023-07-07 21:24:00.000 188 21636.53 324.81 42691.60 99999.00 2023-07-07 21:24:01.000 188 21636.54 324.87 42691.54 99999.00 2023-07-07 21:24:02.000 188 21636.53 324.92 42691.57 99999.00 2023-07-07 21:24:03.000 188 21636.51 324.92 42691.62 99999.00 2023-07-07 21:24:04.000 188 21636.53 324.87 42691.63 99999.00 2023-07-07 21:24:05.000 188 21636.54 324.82 42691.63 47847.43 2023-07-07 21:24:06.000 188 21636.51 324.83 42691.67 88888.00 2023-07-07 21:24:07.000 188 21636.46 324.87 42691.72 88888.00 2023-07-07 21:24:08.000 188 21636.45 324.86 42691.72 88888.00 2023-07-07 21:24:09.000 188 21636.45 324.86 42691.70 88888.00 2023-07-07 21:24:10.000 188 21636.44 324.87 42691.68 99999.00 2023-07-07 21:24:11.000 188 21636.46 324.87 42691.69 99999.00 2023-07-07 21:24:12.000 188 21636.51 324.89 42691.72 99999.00 2023-07-07 21:24:13.000 188 21636.53 324.92 42691.72 99999.00 2023-07-07 21:24:14.000 188 21636.50 324.96 42691.70 99999.00 2023-07-07 21:24:15.000 188 21636.52 325.00 42691.72 47847.45 2023-07-07 21:24:16.000 188 21636.58 324.97 42691.78 88888.00 2023-07-07 21:24:17.000 188 21636.66 324.91 42691.82 88888.00 2023-07-07 21:24:18.000 188 21636.69 324.92 42691.84 88888.00 2023-07-07 21:24:19.000 188 21636.65 324.93 42691.84 88888.00 2023-07-07 21:24:20.000 188 21636.62 324.90 42691.84 47847.60 2023-07-07 21:24:21.000 188 21636.64 324.86 42691.83 88888.00 2023-07-07 21:24:22.000 188 21636.63 324.84 42691.81 88888.00 2023-07-07 21:24:23.000 188 21636.58 324.84 42691.80 88888.00 2023-07-07 21:24:24.000 188 21636.53 324.86 42691.78 88888.00 2023-07-07 21:24:25.000 188 21636.53 324.88 42691.79 47847.54 2023-07-07 21:24:26.000 188 21636.54 324.88 42691.81 88888.00 2023-07-07 21:24:27.000 188 21636.58 324.88 42691.84 88888.00 2023-07-07 21:24:28.000 188 21636.59 324.87 42691.86 88888.00 2023-07-07 21:24:29.000 188 21636.57 324.88 42691.85 88888.00 2023-07-07 21:24:30.000 188 21636.53 324.90 42691.82 47847.66 2023-07-07 21:24:31.000 188 21636.50 324.89 42691.76 88888.00 2023-07-07 21:24:32.000 188 21636.50 324.88 42691.74 88888.00 2023-07-07 21:24:33.000 188 21636.53 324.86 42691.80 88888.00 2023-07-07 21:24:34.000 188 21636.58 324.86 42691.87 88888.00 2023-07-07 21:24:35.000 188 21636.58 324.92 42691.88 47847.55 2023-07-07 21:24:36.000 188 21636.58 324.99 42691.84 88888.00 2023-07-07 21:24:37.000 188 21636.57 325.01 42691.81 88888.00 2023-07-07 21:24:38.000 188 21636.54 324.98 42691.78 88888.00 2023-07-07 21:24:39.000 188 21636.47 324.92 42691.80 88888.00 2023-07-07 21:24:40.000 188 21636.46 324.90 42691.82 47847.50 2023-07-07 21:24:41.000 188 21636.51 324.95 42691.82 88888.00 2023-07-07 21:24:42.000 188 21636.53 325.00 42691.83 88888.00 2023-07-07 21:24:43.000 188 21636.53 325.03 42691.84 88888.00 2023-07-07 21:24:44.000 188 21636.56 325.02 42691.87 88888.00 2023-07-07 21:24:45.000 188 21636.60 324.99 42691.91 47847.64 2023-07-07 21:24:46.000 188 21636.62 324.98 42691.92 88888.00 2023-07-07 21:24:47.000 188 21636.64 324.98 42691.90 88888.00 2023-07-07 21:24:48.000 188 21636.66 324.99 42691.90 88888.00 2023-07-07 21:24:49.000 188 21636.66 324.98 42691.89 88888.00 2023-07-07 21:24:50.000 188 21636.62 324.97 42691.86 47847.54 2023-07-07 21:24:51.000 188 21636.59 325.00 42691.85 88888.00 2023-07-07 21:24:52.000 188 21636.57 325.05 42691.86 88888.00 2023-07-07 21:24:53.000 188 21636.56 325.07 42691.85 88888.00 2023-07-07 21:24:54.000 188 21636.57 325.05 42691.81 88888.00 2023-07-07 21:24:55.000 188 21636.61 325.02 42691.76 47847.51 2023-07-07 21:24:56.000 188 21636.63 325.01 42691.74 88888.00 2023-07-07 21:24:57.000 188 21636.61 325.02 42691.75 88888.00 2023-07-07 21:24:58.000 188 21636.61 325.06 42691.80 88888.00 2023-07-07 21:24:59.000 188 21636.62 325.10 42691.85 88888.00 2023-07-07 21:25:00.000 188 21636.56 325.12 42691.84 47847.57 2023-07-07 21:25:01.000 188 21636.48 325.10 42691.81 88888.00 2023-07-07 21:25:02.000 188 21636.44 325.09 42691.82 88888.00 2023-07-07 21:25:03.000 188 21636.43 325.09 42691.84 88888.00 2023-07-07 21:25:04.000 188 21636.44 325.06 42691.83 88888.00 2023-07-07 21:25:05.000 188 21636.47 325.07 42691.82 47847.46 2023-07-07 21:25:06.000 188 21636.46 325.13 42691.82 88888.00 2023-07-07 21:25:07.000 188 21636.41 325.19 42691.84 88888.00 2023-07-07 21:25:08.000 188 21636.36 325.21 42691.85 88888.00 2023-07-07 21:25:09.000 188 21636.39 325.20 42691.86 88888.00 2023-07-07 21:25:10.000 188 21636.45 325.16 42691.90 99999.00 2023-07-07 21:25:11.000 188 21636.44 325.11 42691.94 99999.00 2023-07-07 21:25:12.000 188 21636.39 325.08 42691.94 99999.00 2023-07-07 21:25:13.000 188 21636.40 325.09 42691.89 99999.00 2023-07-07 21:25:14.000 188 21636.46 325.11 42691.84 99999.00 2023-07-07 21:25:15.000 188 21636.47 325.12 42691.82 47847.49 2023-07-07 21:25:16.000 188 21636.47 325.13 42691.84 88888.00 2023-07-07 21:25:17.000 188 21636.46 325.13 42691.83 88888.00 2023-07-07 21:25:18.000 188 21636.50 325.16 42691.79 88888.00 2023-07-07 21:25:19.000 188 21636.57 325.17 42691.74 88888.00 2023-07-07 21:25:20.000 188 21636.59 325.11 42691.71 47847.56 2023-07-07 21:25:21.000 188 21636.55 325.04 42691.68 88888.00 2023-07-07 21:25:22.000 188 21636.56 325.00 42691.62 88888.00 2023-07-07 21:25:23.000 188 21636.58 325.01 42691.59 88888.00 2023-07-07 21:25:24.000 188 21636.59 325.06 42691.60 88888.00 2023-07-07 21:25:25.000 188 21636.58 325.10 42691.67 99999.00 2023-07-07 21:25:26.000 188 21636.57 325.11 42691.74 99999.00 2023-07-07 21:25:27.000 188 21636.60 325.12 42691.78 99999.00 2023-07-07 21:25:28.000 188 21636.66 325.15 42691.76 99999.00 2023-07-07 21:25:29.000 188 21636.67 325.19 42691.68 99999.00 2023-07-07 21:25:30.000 188 21636.64 325.20 42691.63 47847.63 2023-07-07 21:25:31.000 188 21636.65 325.20 42691.69 88888.00 2023-07-07 21:25:32.000 188 21636.65 325.23 42691.80 88888.00 2023-07-07 21:25:33.000 188 21636.65 325.28 42691.86 88888.00 2023-07-07 21:25:34.000 188 21636.68 325.29 42691.83 88888.00 2023-07-07 21:25:35.000 188 21636.73 325.29 42691.77 47847.68 2023-07-07 21:25:36.000 188 21636.74 325.31 42691.78 88888.00 2023-07-07 21:25:37.000 188 21636.72 325.32 42691.81 88888.00 2023-07-07 21:25:38.000 188 21636.73 325.33 42691.79 88888.00 2023-07-07 21:25:39.000 188 21636.73 325.34 42691.77 88888.00 2023-07-07 21:25:40.000 188 21636.67 325.35 42691.82 99999.00 2023-07-07 21:25:41.000 188 21636.62 325.41 42691.88 99999.00 2023-07-07 21:25:42.000 188 21636.65 325.48 42691.88 99999.00 2023-07-07 21:25:43.000 188 21636.69 325.50 42691.88 99999.00 2023-07-07 21:25:44.000 188 21636.67 325.48 42691.87 99999.00 2023-07-07 21:25:45.000 188 21636.67 325.43 42691.83 47847.73 2023-07-07 21:25:46.000 188 21636.70 325.39 42691.82 88888.00 2023-07-07 21:25:47.000 188 21636.74 325.36 42691.83 88888.00 2023-07-07 21:25:48.000 188 21636.74 325.37 42691.82 88888.00 2023-07-07 21:25:49.000 188 21636.72 325.39 42691.84 88888.00 2023-07-07 21:25:50.000 188 21636.69 325.43 42691.91 47847.65 2023-07-07 21:25:51.000 188 21636.69 325.46 42691.98 88888.00 2023-07-07 21:25:52.000 188 21636.70 325.46 42692.00 88888.00 2023-07-07 21:25:53.000 188 21636.72 325.45 42691.98 88888.00 2023-07-07 21:25:54.000 188 21636.75 325.44 42691.98 88888.00 2023-07-07 21:25:55.000 188 21636.77 325.43 42691.94 99999.00 2023-07-07 21:25:56.000 188 21636.74 325.40 42691.89 99999.00 2023-07-07 21:25:57.000 188 21636.68 325.36 42691.88 99999.00 2023-07-07 21:25:58.000 188 21636.67 325.35 42691.90 99999.00 2023-07-07 21:25:59.000 188 21636.71 325.32 42691.91 99999.00 2023-07-07 21:26:00.000 188 21636.76 325.32 42691.90 99999.00 2023-07-07 21:26:01.000 188 21636.79 325.36 42691.94 99999.00 2023-07-07 21:26:02.000 188 21636.82 325.36 42691.98 99999.00 2023-07-07 21:26:03.000 188 21636.85 325.34 42692.00 99999.00 2023-07-07 21:26:04.000 188 21636.91 325.36 42691.96 99999.00 2023-07-07 21:26:05.000 188 21636.95 325.39 42691.93 47847.80 2023-07-07 21:26:06.000 188 21636.92 325.39 42691.90 88888.00 2023-07-07 21:26:07.000 188 21636.86 325.34 42691.88 88888.00 2023-07-07 21:26:08.000 188 21636.85 325.31 42691.87 88888.00 2023-07-07 21:26:09.000 188 21636.90 325.34 42691.89 88888.00 2023-07-07 21:26:10.000 188 21636.93 325.37 42691.91 47847.77 2023-07-07 21:26:11.000 188 21636.95 325.36 42691.89 88888.00 2023-07-07 21:26:12.000 188 21636.99 325.37 42691.86 88888.00 2023-07-07 21:26:13.000 188 21637.01 325.43 42691.87 88888.00 2023-07-07 21:26:14.000 188 21636.94 325.50 42691.92 88888.00 2023-07-07 21:26:15.000 188 21636.86 325.52 42691.92 47847.66 2023-07-07 21:26:16.000 188 21636.85 325.50 42691.91 88888.00 2023-07-07 21:26:17.000 188 21636.89 325.48 42691.93 88888.00 2023-07-07 21:26:18.000 188 21636.91 325.48 42691.98 88888.00 2023-07-07 21:26:19.000 188 21636.91 325.47 42691.99 88888.00 2023-07-07 21:26:20.000 188 21636.93 325.44 42691.98 47847.70 2023-07-07 21:26:21.000 188 21636.94 325.43 42691.97 88888.00 2023-07-07 21:26:22.000 188 21636.94 325.47 42691.95 88888.00 2023-07-07 21:26:23.000 188 21636.94 325.53 42691.94 88888.00 2023-07-07 21:26:24.000 188 21636.94 325.52 42691.94 88888.00 2023-07-07 21:26:25.000 188 21636.97 325.47 42691.92 99999.00 2023-07-07 21:26:26.000 188 21636.98 325.48 42691.90 99999.00 2023-07-07 21:26:27.000 188 21636.92 325.50 42691.88 99999.00 2023-07-07 21:26:28.000 188 21636.86 325.48 42691.83 99999.00 2023-07-07 21:26:29.000 188 21636.88 325.48 42691.82 99999.00 2023-07-07 21:26:30.000 188 21636.93 325.50 42691.86 47847.72 2023-07-07 21:26:31.000 188 21636.95 325.49 42691.88 88888.00 2023-07-07 21:26:32.000 188 21636.95 325.49 42691.87 88888.00 2023-07-07 21:26:33.000 188 21636.96 325.47 42691.86 88888.00 2023-07-07 21:26:34.000 188 21636.91 325.47 42691.89 88888.00 2023-07-07 21:26:35.000 188 21636.84 325.49 42691.93 47847.70 2023-07-07 21:26:36.000 188 21636.82 325.53 42691.95 88888.00 2023-07-07 21:26:37.000 188 21636.83 325.55 42691.95 88888.00 2023-07-07 21:26:38.000 188 21636.80 325.53 42691.95 88888.00 2023-07-07 21:26:39.000 188 21636.78 325.51 42691.98 88888.00 2023-07-07 21:26:40.000 188 21636.79 325.52 42691.98 47847.65 2023-07-07 21:26:41.000 188 21636.78 325.53 42691.94 88888.00 2023-07-07 21:26:42.000 188 21636.76 325.50 42691.90 88888.00 2023-07-07 21:26:43.000 188 21636.74 325.46 42691.90 88888.00 2023-07-07 21:26:44.000 188 21636.72 325.46 42691.88 88888.00 2023-07-07 21:26:45.000 188 21636.73 325.47 42691.84 47847.61 2023-07-07 21:26:46.000 188 21636.80 325.47 42691.84 88888.00 2023-07-07 21:26:47.000 188 21636.85 325.48 42691.88 88888.00 2023-07-07 21:26:48.000 188 21636.87 325.55 42691.90 88888.00 2023-07-07 21:26:49.000 188 21636.85 325.61 42691.93 88888.00 2023-07-07 21:26:50.000 188 21636.84 325.60 42691.94 47847.63 2023-07-07 21:26:51.000 188 21636.83 325.59 42691.94 88888.00 2023-07-07 21:26:52.000 188 21636.80 325.62 42691.93 88888.00 2023-07-07 21:26:53.000 188 21636.77 325.64 42691.94 88888.00 2023-07-07 21:26:54.000 188 21636.80 325.60 42691.98 88888.00 2023-07-07 21:26:55.000 188 21636.82 325.53 42692.04 47847.67 2023-07-07 21:26:56.000 188 21636.81 325.50 42692.08 88888.00 2023-07-07 21:26:57.000 188 21636.81 325.53 42692.04 88888.00 2023-07-07 21:26:58.000 188 21636.83 325.57 42691.96 88888.00 2023-07-07 21:26:59.000 188 21636.84 325.60 42691.91 88888.00 2023-07-07 21:27:00.000 188 21636.82 325.62 42691.90 47847.60 2023-07-07 21:27:01.000 188 21636.81 325.63 42691.91 88888.00 2023-07-07 21:27:02.000 188 21636.81 325.60 42691.91 88888.00 2023-07-07 21:27:03.000 188 21636.79 325.57 42691.91 88888.00 2023-07-07 21:27:04.000 188 21636.79 325.57 42691.90 88888.00 2023-07-07 21:27:05.000 188 21636.83 325.56 42691.86 47847.66 2023-07-07 21:27:06.000 188 21636.86 325.56 42691.78 88888.00 2023-07-07 21:27:07.000 188 21636.83 325.61 42691.71 88888.00 2023-07-07 21:27:08.000 188 21636.74 325.68 42691.72 88888.00 2023-07-07 21:27:09.000 188 21636.68 325.69 42691.75 88888.00 2023-07-07 21:27:10.000 188 21636.71 325.71 42691.75 47847.71 2023-07-07 21:27:11.000 188 21636.78 325.74 42691.75 88888.00 2023-07-07 21:27:12.000 188 21636.80 325.73 42691.75 88888.00 2023-07-07 21:27:13.000 188 21636.73 325.68 42691.73 88888.00 2023-07-07 21:27:14.000 188 21636.68 325.64 42691.73 88888.00 2023-07-07 21:27:15.000 188 21636.68 325.64 42691.77 99999.00 2023-07-07 21:27:16.000 188 21636.67 325.70 42691.81 99999.00 2023-07-07 21:27:17.000 188 21636.67 325.74 42691.82 99999.00 2023-07-07 21:27:18.000 188 21636.73 325.74 42691.81 99999.00 2023-07-07 21:27:19.000 188 21636.79 325.71 42691.82 99999.00 2023-07-07 21:27:20.000 188 21636.81 325.69 42691.85 47847.75 2023-07-07 21:27:21.000 188 21636.81 325.69 42691.88 88888.00 2023-07-07 21:27:22.000 188 21636.77 325.72 42691.85 88888.00 2023-07-07 21:27:23.000 188 21636.77 325.72 42691.82 88888.00 2023-07-07 21:27:24.000 188 21636.81 325.67 42691.80 88888.00 2023-07-07 21:27:25.000 188 21636.84 325.66 42691.78 47847.65 2023-07-07 21:27:26.000 188 21636.84 325.68 42691.77 88888.00 2023-07-07 21:27:27.000 188 21636.81 325.66 42691.81 88888.00 2023-07-07 21:27:28.000 188 21636.81 325.64 42691.86 88888.00 2023-07-07 21:27:29.000 188 21636.83 325.63 42691.91 88888.00 2023-07-07 21:27:30.000 188 21636.88 325.62 42691.96 47847.64 2023-07-07 21:27:31.000 188 21636.92 325.61 42691.98 88888.00 2023-07-07 21:27:32.000 188 21636.97 325.63 42691.98 88888.00 2023-07-07 21:27:33.000 188 21637.01 325.64 42691.95 88888.00 2023-07-07 21:27:34.000 188 21637.01 325.60 42691.86 88888.00 2023-07-07 21:27:35.000 188 21636.98 325.59 42691.80 47847.71 2023-07-07 21:27:36.000 188 21636.96 325.62 42691.84 88888.00 2023-07-07 21:27:37.000 188 21636.96 325.67 42691.89 88888.00 2023-07-07 21:27:38.000 188 21636.97 325.72 42691.89 88888.00 2023-07-07 21:27:39.000 188 21636.98 325.76 42691.88 88888.00 2023-07-07 21:27:40.000 188 21637.00 325.77 42691.85 47847.70 2023-07-07 21:27:41.000 188 21637.02 325.77 42691.83 88888.00 2023-07-07 21:27:42.000 188 21637.03 325.74 42691.84 88888.00 2023-07-07 21:27:43.000 188 21637.04 325.71 42691.84 88888.00 2023-07-07 21:27:44.000 188 21637.07 325.72 42691.80 88888.00 2023-07-07 21:27:45.000 188 21637.09 325.71 42691.74 47847.64 2023-07-07 21:27:46.000 188 21637.06 325.67 42691.69 88888.00 2023-07-07 21:27:47.000 188 21637.00 325.63 42691.62 88888.00 2023-07-07 21:27:48.000 188 21636.95 325.62 42691.59 88888.00 2023-07-07 21:27:49.000 188 21636.94 325.63 42691.59 88888.00 2023-07-07 21:27:50.000 188 21636.97 325.67 42691.59 47847.67 2023-07-07 21:27:51.000 188 21637.02 325.68 42691.58 88888.00 2023-07-07 21:27:52.000 188 21637.06 325.64 42691.58 88888.00 2023-07-07 21:27:53.000 188 21637.08 325.61 42691.58 88888.00 2023-07-07 21:27:54.000 188 21637.06 325.63 42691.59 88888.00 2023-07-07 21:27:55.000 188 21637.03 325.66 42691.61 47847.71 2023-07-07 21:27:56.000 188 21637.05 325.67 42691.60 88888.00 2023-07-07 21:27:57.000 188 21637.07 325.64 42691.57 88888.00 2023-07-07 21:27:58.000 188 21637.08 325.61 42691.57 88888.00 2023-07-07 21:27:59.000 188 21637.10 325.61 42691.59 88888.00 2023-07-07 21:28:00.000 188 21637.15 325.60 42691.60 99999.00 2023-07-07 21:28:01.000 188 21637.16 325.58 42691.59 99999.00 2023-07-07 21:28:02.000 188 21637.15 325.60 42691.54 99999.00 2023-07-07 21:28:03.000 188 21637.18 325.64 42691.52 99999.00 2023-07-07 21:28:04.000 188 21637.19 325.70 42691.49 99999.00 2023-07-07 21:28:05.000 188 21637.17 325.72 42691.47 47847.61 2023-07-07 21:28:06.000 188 21637.16 325.65 42691.48 88888.00 2023-07-07 21:28:07.000 188 21637.14 325.56 42691.50 88888.00 2023-07-07 21:28:08.000 188 21637.10 325.52 42691.49 88888.00 2023-07-07 21:28:09.000 188 21637.08 325.55 42691.47 88888.00 2023-07-07 21:28:10.000 188 21637.10 325.61 42691.49 47847.54 2023-07-07 21:28:11.000 188 21637.11 325.67 42691.51 88888.00 2023-07-07 21:28:12.000 188 21637.12 325.70 42691.52 88888.00 2023-07-07 21:28:13.000 188 21637.13 325.67 42691.51 88888.00 2023-07-07 21:28:14.000 188 21637.13 325.64 42691.51 88888.00 2023-07-07 21:28:15.000 188 21637.10 325.64 42691.50 47847.52 2023-07-07 21:28:16.000 188 21637.05 325.65 42691.51 88888.00 2023-07-07 21:28:17.000 188 21637.01 325.66 42691.53 88888.00 2023-07-07 21:28:18.000 188 21636.99 325.65 42691.53 88888.00 2023-07-07 21:28:19.000 188 21636.97 325.62 42691.50 88888.00 2023-07-07 21:28:20.000 188 21636.99 325.62 42691.47 47847.45 2023-07-07 21:28:21.000 188 21637.03 325.64 42691.48 88888.00 2023-07-07 21:28:22.000 188 21637.05 325.65 42691.49 88888.00 2023-07-07 21:28:23.000 188 21637.03 325.65 42691.46 88888.00 2023-07-07 21:28:24.000 188 21637.03 325.67 42691.44 88888.00 2023-07-07 21:28:25.000 188 21637.03 325.71 42691.46 99999.00 2023-07-07 21:28:26.000 188 21637.01 325.69 42691.48 99999.00 2023-07-07 21:28:27.000 188 21637.01 325.64 42691.51 99999.00 2023-07-07 21:28:28.000 188 21637.06 325.66 42691.54 99999.00 2023-07-07 21:28:29.000 188 21637.10 325.70 42691.56 99999.00 2023-07-07 21:28:30.000 188 21637.10 325.69 42691.52 47847.63 2023-07-07 21:28:31.000 188 21637.08 325.68 42691.50 88888.00 2023-07-07 21:28:32.000 188 21637.07 325.72 42691.59 88888.00 2023-07-07 21:28:33.000 188 21637.02 325.75 42691.69 88888.00 2023-07-07 21:28:34.000 188 21636.95 325.75 42691.73 88888.00 2023-07-07 21:28:35.000 188 21636.89 325.72 42691.68 47847.52 2023-07-07 21:28:36.000 188 21636.87 325.73 42691.64 88888.00 2023-07-07 21:28:37.000 188 21636.92 325.79 42691.63 88888.00 2023-07-07 21:28:38.000 188 21636.98 325.84 42691.63 88888.00 2023-07-07 21:28:39.000 188 21636.94 325.80 42691.61 88888.00 2023-07-07 21:28:40.000 188 21636.82 325.73 42691.61 99999.00 2023-07-07 21:28:41.000 188 21636.78 325.70 42691.63 99999.00 2023-07-07 21:28:42.000 188 21636.82 325.70 42691.62 99999.00 2023-07-07 21:28:43.000 188 21636.87 325.72 42691.63 99999.00 2023-07-07 21:28:44.000 188 21636.86 325.74 42691.66 99999.00 2023-07-07 21:28:45.000 188 21636.88 325.77 42691.68 99999.00 2023-07-07 21:28:46.000 188 21636.92 325.77 42691.59 99999.00 2023-07-07 21:28:47.000 188 21636.96 325.74 42691.47 99999.00 2023-07-07 21:28:48.000 188 21636.97 325.70 42691.40 99999.00 2023-07-07 21:28:49.000 188 21636.97 325.69 42691.39 99999.00 2023-07-07 21:28:50.000 188 21636.99 325.74 42691.38 47847.53 2023-07-07 21:28:51.000 188 21637.02 325.78 42691.39 88888.00 2023-07-07 21:28:52.000 188 21637.03 325.79 42691.43 88888.00 2023-07-07 21:28:53.000 188 21637.02 325.79 42691.45 88888.00 2023-07-07 21:28:54.000 188 21637.02 325.76 42691.45 88888.00 2023-07-07 21:28:55.000 188 21637.01 325.72 42691.47 99999.00 2023-07-07 21:28:56.000 188 21636.98 325.72 42691.48 99999.00 2023-07-07 21:28:57.000 188 21636.97 325.72 42691.46 99999.00 2023-07-07 21:28:58.000 188 21636.97 325.67 42691.44 99999.00 2023-07-07 21:28:59.000 188 21637.00 325.63 42691.46 99999.00 2023-07-07 21:29:00.000 188 21637.02 325.62 42691.49 47847.57 2023-07-07 21:29:01.000 188 21637.01 325.65 42691.46 88888.00 2023-07-07 21:29:02.000 188 21636.98 325.69 42691.41 88888.00 2023-07-07 21:29:03.000 188 21636.97 325.70 42691.38 88888.00 2023-07-07 21:29:04.000 188 21636.95 325.69 42691.38 88888.00 2023-07-07 21:29:05.000 188 21636.93 325.72 42691.43 47847.60 2023-07-07 21:29:06.000 188 21636.92 325.76 42691.45 88888.00 2023-07-07 21:29:07.000 188 21636.90 325.76 42691.43 88888.00 2023-07-07 21:29:08.000 188 21636.90 325.74 42691.44 88888.00 2023-07-07 21:29:09.000 188 21636.96 325.72 42691.49 88888.00 2023-07-07 21:29:10.000 188 21636.98 325.73 42691.52 47847.51 2023-07-07 21:29:11.000 188 21636.91 325.80 42691.56 88888.00 2023-07-07 21:29:12.000 188 21636.86 325.82 42691.57 88888.00 2023-07-07 21:29:13.000 188 21636.94 325.75 42691.53 88888.00 2023-07-07 21:29:14.000 188 21637.03 325.69 42691.49 88888.00 2023-07-07 21:29:15.000 188 21637.05 325.69 42691.50 47847.47 2023-07-07 21:29:16.000 188 21637.00 325.71 42691.51 88888.00 2023-07-07 21:29:17.000 188 21636.93 325.77 42691.49 88888.00 2023-07-07 21:29:18.000 188 21636.91 325.85 42691.50 88888.00 2023-07-07 21:29:19.000 188 21636.93 325.86 42691.50 88888.00 2023-07-07 21:29:20.000 188 21636.92 325.81 42691.51 99999.00 2023-07-07 21:29:21.000 188 21636.91 325.78 42691.54 99999.00 2023-07-07 21:29:22.000 188 21636.93 325.79 42691.53 99999.00 2023-07-07 21:29:23.000 188 21636.94 325.79 42691.48 99999.00 2023-07-07 21:29:24.000 188 21636.94 325.76 42691.47 99999.00 2023-07-07 21:29:25.000 188 21636.94 325.77 42691.48 47847.56 2023-07-07 21:29:26.000 188 21636.92 325.81 42691.50 88888.00 2023-07-07 21:29:27.000 188 21636.90 325.82 42691.51 88888.00 2023-07-07 21:29:28.000 188 21636.90 325.81 42691.51 88888.00 2023-07-07 21:29:29.000 188 21636.93 325.81 42691.50 88888.00 2023-07-07 21:29:30.000 188 21636.95 325.80 42691.49 47847.46 2023-07-07 21:29:31.000 188 21636.95 325.78 42691.50 88888.00 2023-07-07 21:29:32.000 188 21636.94 325.79 42691.55 88888.00 2023-07-07 21:29:33.000 188 21636.92 325.78 42691.59 88888.00 2023-07-07 21:29:34.000 188 21636.93 325.75 42691.60 88888.00 2023-07-07 21:29:35.000 188 21636.97 325.73 42691.61 47847.56 2023-07-07 21:29:36.000 188 21637.03 325.74 42691.59 88888.00 2023-07-07 21:29:37.000 188 21637.05 325.78 42691.54 88888.00 2023-07-07 21:29:38.000 188 21637.03 325.81 42691.53 88888.00 2023-07-07 21:29:39.000 188 21636.98 325.82 42691.53 88888.00 2023-07-07 21:29:40.000 188 21636.97 325.80 42691.52 47847.54 2023-07-07 21:29:41.000 188 21636.99 325.77 42691.52 88888.00 2023-07-07 21:29:42.000 188 21636.98 325.79 42691.49 88888.00 2023-07-07 21:29:43.000 188 21636.94 325.80 42691.50 88888.00 2023-07-07 21:29:44.000 188 21636.94 325.80 42691.52 88888.00 2023-07-07 21:29:45.000 188 21636.97 325.83 42691.53 47847.66 2023-07-07 21:29:46.000 188 21636.97 325.91 42691.53 88888.00 2023-07-07 21:29:47.000 188 21636.98 326.00 42691.54 88888.00 2023-07-07 21:29:48.000 188 21636.97 326.02 42691.55 88888.00 2023-07-07 21:29:49.000 188 21636.91 325.98 42691.57 88888.00 2023-07-07 21:29:50.000 188 21636.87 325.90 42691.57 47847.60 2023-07-07 21:29:51.000 188 21636.91 325.84 42691.56 88888.00 2023-07-07 21:29:52.000 188 21637.01 325.88 42691.57 88888.00 2023-07-07 21:29:53.000 188 21637.06 325.95 42691.59 88888.00 2023-07-07 21:29:54.000 188 21637.04 325.96 42691.59 88888.00 2023-07-07 21:29:55.000 188 21637.00 325.93 42691.55 47847.50 2023-07-07 21:29:56.000 188 21636.99 325.93 42691.54 88888.00 2023-07-07 21:29:57.000 188 21637.00 325.94 42691.54 88888.00 2023-07-07 21:29:58.000 188 21637.01 325.96 42691.54 88888.00 2023-07-07 21:29:59.000 188 21637.00 325.97 42691.55 88888.00 2023-07-07 21:30:00.000 188 21637.02 325.99 42691.61 47847.57 2023-07-07 21:30:01.000 188 21637.04 326.00 42691.62 88888.00 2023-07-07 21:30:02.000 188 21637.04 326.01 42691.60 88888.00 2023-07-07 21:30:03.000 188 21637.01 326.02 42691.59 88888.00 2023-07-07 21:30:04.000 188 21637.01 326.03 42691.60 88888.00 2023-07-07 21:30:05.000 188 21637.06 326.01 42691.60 47847.53 2023-07-07 21:30:06.000 188 21637.06 326.00 42691.59 88888.00 2023-07-07 21:30:07.000 188 21637.02 326.01 42691.60 88888.00 2023-07-07 21:30:08.000 188 21637.01 326.02 42691.57 88888.00 2023-07-07 21:30:09.000 188 21637.03 326.02 42691.55 88888.00 2023-07-07 21:30:10.000 188 21637.02 326.00 42691.56 99999.00 2023-07-07 21:30:11.000 188 21637.00 326.00 42691.58 99999.00 2023-07-07 21:30:12.000 188 21637.06 326.06 42691.61 99999.00 2023-07-07 21:30:13.000 188 21637.14 326.11 42691.62 99999.00 2023-07-07 21:30:14.000 188 21637.17 326.09 42691.62 99999.00 2023-07-07 21:30:15.000 188 21637.15 326.03 42691.60 99999.00 2023-07-07 21:30:16.000 188 21637.13 326.02 42691.57 99999.00 2023-07-07 21:30:17.000 188 21637.11 326.07 42691.55 99999.00 2023-07-07 21:30:18.000 188 21637.09 326.10 42691.55 99999.00 2023-07-07 21:30:19.000 188 21637.08 326.12 42691.57 99999.00 2023-07-07 21:30:20.000 188 21637.06 326.12 42691.57 47847.61 2023-07-07 21:30:21.000 188 21637.06 326.10 42691.54 88888.00 2023-07-07 21:30:22.000 188 21637.08 326.05 42691.54 88888.00 2023-07-07 21:30:23.000 188 21637.10 326.02 42691.59 88888.00 2023-07-07 21:30:24.000 188 21637.11 326.04 42691.57 88888.00 2023-07-07 21:30:25.000 188 21637.11 326.10 42691.55 47847.63 2023-07-07 21:30:26.000 188 21637.15 326.16 42691.58 88888.00 2023-07-07 21:30:27.000 188 21637.18 326.19 42691.61 88888.00 2023-07-07 21:30:28.000 188 21637.17 326.18 42691.55 88888.00 2023-07-07 21:30:29.000 188 21637.19 326.12 42691.50 88888.00 2023-07-07 21:30:30.000 188 21637.26 326.08 42691.53 47847.68 2023-07-07 21:30:31.000 188 21637.24 326.09 42691.60 88888.00 2023-07-07 21:30:32.000 188 21637.13 326.11 42691.59 88888.00 2023-07-07 21:30:33.000 188 21637.05 326.13 42691.54 88888.00 2023-07-07 21:30:34.000 188 21637.06 326.13 42691.54 88888.00 2023-07-07 21:30:35.000 188 21637.12 326.13 42691.58 47847.56 2023-07-07 21:30:36.000 188 21637.10 326.13 42691.57 88888.00 2023-07-07 21:30:37.000 188 21637.03 326.15 42691.55 88888.00 2023-07-07 21:30:38.000 188 21637.01 326.19 42691.56 88888.00 2023-07-07 21:30:39.000 188 21637.03 326.21 42691.59 88888.00 2023-07-07 21:30:40.000 188 21637.03 326.20 42691.59 47847.57 2023-07-07 21:30:41.000 188 21637.03 326.22 42691.60 88888.00 2023-07-07 21:30:42.000 188 21637.00 326.27 42691.64 88888.00 2023-07-07 21:30:43.000 188 21636.98 326.33 42691.69 88888.00 2023-07-07 21:30:44.000 188 21637.00 326.36 42691.71 88888.00 2023-07-07 21:30:45.000 188 21637.02 326.36 42691.70 99999.00 2023-07-07 21:30:46.000 188 21637.02 326.36 42691.69 99999.00 2023-07-07 21:30:47.000 188 21637.00 326.35 42691.69 99999.00 2023-07-07 21:30:48.000 188 21637.00 326.35 42691.73 99999.00 2023-07-07 21:30:49.000 188 21637.02 326.35 42691.78 99999.00 2023-07-07 21:30:50.000 188 21637.04 326.37 42691.81 99999.00 2023-07-07 21:30:51.000 188 21637.02 326.37 42691.80 99999.00 2023-07-07 21:30:52.000 188 21636.97 326.36 42691.79 99999.00 2023-07-07 21:30:53.000 188 21636.94 326.38 42691.82 99999.00 2023-07-07 21:30:54.000 188 21636.91 326.40 42691.85 99999.00 2023-07-07 21:30:55.000 188 21636.92 326.43 42691.84 47847.59 2023-07-07 21:30:56.000 188 21636.96 326.44 42691.81 88888.00 2023-07-07 21:30:57.000 188 21636.97 326.40 42691.78 88888.00 2023-07-07 21:30:58.000 188 21636.93 326.35 42691.78 88888.00 2023-07-07 21:30:59.000 188 21636.95 326.35 42691.77 88888.00 2023-07-07 21:31:00.000 188 21636.97 326.40 42691.76 47847.58 2023-07-07 21:31:01.000 188 21636.95 326.44 42691.76 88888.00 2023-07-07 21:31:02.000 188 21636.94 326.46 42691.77 88888.00 2023-07-07 21:31:03.000 188 21636.95 326.45 42691.79 88888.00 2023-07-07 21:31:04.000 188 21636.94 326.41 42691.82 88888.00 2023-07-07 21:31:05.000 188 21636.94 326.36 42691.85 99999.00 2023-07-07 21:31:06.000 188 21636.95 326.33 42691.81 99999.00 2023-07-07 21:31:07.000 188 21636.94 326.33 42691.75 99999.00 2023-07-07 21:31:08.000 188 21636.91 326.38 42691.72 99999.00 2023-07-07 21:31:09.000 188 21636.87 326.44 42691.73 99999.00 2023-07-07 21:31:10.000 188 21636.86 326.46 42691.77 47847.65 2023-07-07 21:31:11.000 188 21636.89 326.48 42691.77 88888.00 2023-07-07 21:31:12.000 188 21636.90 326.50 42691.75 88888.00 2023-07-07 21:31:13.000 188 21636.86 326.50 42691.76 88888.00 2023-07-07 21:31:14.000 188 21636.83 326.49 42691.79 88888.00 2023-07-07 21:31:15.000 188 21636.81 326.48 42691.79 47847.60 2023-07-07 21:31:16.000 188 21636.77 326.48 42691.76 88888.00 2023-07-07 21:31:17.000 188 21636.75 326.53 42691.73 88888.00 2023-07-07 21:31:18.000 188 21636.72 326.56 42691.73 88888.00 2023-07-07 21:31:19.000 188 21636.69 326.54 42691.75 88888.00 2023-07-07 21:31:20.000 188 21636.66 326.52 42691.76 47847.72 2023-07-07 21:31:21.000 188 21636.65 326.54 42691.73 88888.00 2023-07-07 21:31:22.000 188 21636.65 326.59 42691.73 88888.00 2023-07-07 21:31:23.000 188 21636.67 326.67 42691.80 88888.00 2023-07-07 21:31:24.000 188 21636.68 326.72 42691.85 88888.00 2023-07-07 21:31:25.000 188 21636.65 326.71 42691.82 47847.58 2023-07-07 21:31:26.000 188 21636.61 326.65 42691.79 88888.00 2023-07-07 21:31:27.000 188 21636.60 326.62 42691.77 88888.00 2023-07-07 21:31:28.000 188 21636.58 326.62 42691.77 88888.00 2023-07-07 21:31:29.000 188 21636.55 326.60 42691.76 88888.00 2023-07-07 21:31:30.000 188 21636.53 326.59 42691.73 47847.60 2023-07-07 21:31:31.000 188 21636.56 326.62 42691.70 88888.00 2023-07-07 21:31:32.000 188 21636.59 326.64 42691.71 88888.00 2023-07-07 21:31:33.000 188 21636.60 326.63 42691.73 88888.00 2023-07-07 21:31:34.000 188 21636.57 326.63 42691.71 88888.00 2023-07-07 21:31:35.000 188 21636.58 326.62 42691.67 47847.47 2023-07-07 21:31:36.000 188 21636.66 326.59 42691.66 88888.00 2023-07-07 21:31:37.000 188 21636.69 326.56 42691.66 88888.00 2023-07-07 21:31:38.000 188 21636.68 326.57 42691.64 88888.00 2023-07-07 21:31:39.000 188 21636.66 326.60 42691.59 88888.00 2023-07-07 21:31:40.000 188 21636.67 326.61 42691.57 47847.55 2023-07-07 21:31:41.000 188 21636.69 326.58 42691.59 88888.00 2023-07-07 21:31:42.000 188 21636.65 326.55 42691.55 88888.00 2023-07-07 21:31:43.000 188 21636.61 326.52 42691.53 88888.00 2023-07-07 21:31:44.000 188 21636.61 326.54 42691.55 88888.00 2023-07-07 21:31:45.000 188 21636.63 326.58 42691.58 47847.52 2023-07-07 21:31:46.000 188 21636.64 326.61 42691.60 88888.00 2023-07-07 21:31:47.000 188 21636.66 326.61 42691.62 88888.00 2023-07-07 21:31:48.000 188 21636.71 326.62 42691.63 88888.00 2023-07-07 21:31:49.000 188 21636.73 326.62 42691.66 88888.00 2023-07-07 21:31:50.000 188 21636.67 326.64 42691.69 47845.97 2023-07-07 21:31:51.000 188 21636.56 326.63 42691.70 88888.00 2023-07-07 21:31:52.000 188 21636.52 326.63 42691.68 88888.00 2023-07-07 21:31:53.000 188 21636.57 326.67 42691.66 88888.00 2023-07-07 21:31:54.000 188 21636.63 326.70 42691.65 88888.00 2023-07-07 21:31:55.000 188 21636.65 326.68 42691.67 47847.45 2023-07-07 21:31:56.000 188 21636.68 326.65 42691.72 88888.00 2023-07-07 21:31:57.000 188 21636.69 326.63 42691.76 88888.00 2023-07-07 21:31:58.000 188 21636.66 326.61 42691.71 88888.00 2023-07-07 21:31:59.000 188 21636.65 326.59 42691.63 88888.00 2023-07-07 21:32:00.000 188 21636.67 326.57 42691.60 47847.56 2023-07-07 21:32:01.000 188 21636.68 326.58 42691.63 88888.00 2023-07-07 21:32:02.000 188 21636.68 326.63 42691.65 88888.00 2023-07-07 21:32:03.000 188 21636.71 326.69 42691.68 88888.00 2023-07-07 21:32:04.000 188 21636.73 326.73 42691.69 88888.00 2023-07-07 21:32:05.000 188 21636.73 326.75 42691.66 47847.53 2023-07-07 21:32:06.000 188 21636.71 326.78 42691.66 88888.00 2023-07-07 21:32:07.000 188 21636.64 326.82 42691.74 88888.00 2023-07-07 21:32:08.000 188 21636.57 326.84 42691.83 88888.00 2023-07-07 21:32:09.000 188 21636.53 326.82 42691.88 88888.00 2023-07-07 21:32:10.000 188 21636.52 326.79 42691.88 99999.00 2023-07-07 21:32:11.000 188 21636.54 326.79 42691.84 99999.00 2023-07-07 21:32:12.000 188 21636.60 326.79 42691.83 99999.00 2023-07-07 21:32:13.000 188 21636.68 326.80 42691.82 99999.00 2023-07-07 21:32:14.000 188 21636.70 326.76 42691.80 99999.00 2023-07-07 21:32:15.000 188 21636.65 326.68 42691.78 47847.52 2023-07-07 21:32:16.000 188 21636.60 326.65 42691.79 88888.00 2023-07-07 21:32:17.000 188 21636.57 326.68 42691.81 88888.00 2023-07-07 21:32:18.000 188 21636.56 326.72 42691.82 88888.00 2023-07-07 21:32:19.000 188 21636.53 326.73 42691.79 88888.00 2023-07-07 21:32:20.000 188 21636.54 326.73 42691.74 47847.63 2023-07-07 21:32:21.000 188 21636.59 326.72 42691.74 88888.00 2023-07-07 21:32:22.000 188 21636.64 326.73 42691.77 88888.00 2023-07-07 21:32:23.000 188 21636.64 326.77 42691.77 88888.00 2023-07-07 21:32:24.000 188 21636.60 326.77 42691.76 88888.00 2023-07-07 21:32:25.000 188 21636.60 326.74 42691.73 47847.49 2023-07-07 21:32:26.000 188 21636.63 326.73 42691.74 88888.00 2023-07-07 21:32:27.000 188 21636.61 326.71 42691.76 88888.00 2023-07-07 21:32:28.000 188 21636.56 326.68 42691.73 88888.00 2023-07-07 21:32:29.000 188 21636.53 326.67 42691.73 88888.00 2023-07-07 21:32:30.000 188 21636.54 326.70 42691.71 47847.48 2023-07-07 21:32:31.000 188 21636.56 326.74 42691.67 88888.00 2023-07-07 21:32:32.000 188 21636.57 326.76 42691.64 88888.00 2023-07-07 21:32:33.000 188 21636.58 326.79 42691.64 88888.00 2023-07-07 21:32:34.000 188 21636.59 326.82 42691.66 88888.00 2023-07-07 21:32:35.000 188 21636.61 326.81 42691.67 47847.54 2023-07-07 21:32:36.000 188 21636.62 326.79 42691.65 88888.00 2023-07-07 21:32:37.000 188 21636.61 326.79 42691.66 88888.00 2023-07-07 21:32:38.000 188 21636.58 326.79 42691.73 88888.00 2023-07-07 21:32:39.000 188 21636.50 326.79 42691.78 88888.00 2023-07-07 21:32:40.000 188 21636.40 326.82 42691.75 47847.43 2023-07-07 21:32:41.000 188 21636.33 326.85 42691.72 88888.00 2023-07-07 21:32:42.000 188 21636.31 326.86 42691.73 88888.00 2023-07-07 21:32:43.000 188 21636.31 326.88 42691.75 88888.00 2023-07-07 21:32:44.000 188 21636.33 326.94 42691.79 88888.00 2023-07-07 21:32:45.000 188 21636.32 327.00 42691.82 47847.40 2023-07-07 21:32:46.000 188 21636.28 326.99 42691.81 88888.00 2023-07-07 21:32:47.000 188 21636.31 326.91 42691.77 88888.00 2023-07-07 21:32:48.000 188 21636.42 326.85 42691.71 88888.00 2023-07-07 21:32:49.000 188 21636.48 326.85 42691.71 88888.00 2023-07-07 21:32:50.000 188 21636.46 326.86 42691.76 47847.48 2023-07-07 21:32:51.000 188 21636.41 326.86 42691.79 88888.00 2023-07-07 21:32:52.000 188 21636.36 326.89 42691.78 88888.00 2023-07-07 21:32:53.000 188 21636.32 326.94 42691.76 88888.00 2023-07-07 21:32:54.000 188 21636.31 326.98 42691.74 88888.00 2023-07-07 21:32:55.000 188 21636.34 327.00 42691.72 47847.51 2023-07-07 21:32:56.000 188 21636.35 327.01 42691.72 88888.00 2023-07-07 21:32:57.000 188 21636.29 327.02 42691.79 88888.00 2023-07-07 21:32:58.000 188 21636.23 327.02 42691.86 88888.00 2023-07-07 21:32:59.000 188 21636.21 327.01 42691.92 88888.00 2023-07-07 21:33:00.000 188 21636.21 327.00 42691.97 47847.45 2023-07-07 21:33:01.000 188 21636.24 326.99 42691.94 88888.00 2023-07-07 21:33:02.000 188 21636.30 326.95 42691.83 88888.00 2023-07-07 21:33:03.000 188 21636.31 326.93 42691.75 88888.00 2023-07-07 21:33:04.000 188 21636.30 326.97 42691.75 88888.00 2023-07-07 21:33:05.000 188 21636.29 327.05 42691.79 47847.52 2023-07-07 21:33:06.000 188 21636.32 327.07 42691.82 88888.00 2023-07-07 21:33:07.000 188 21636.35 327.05 42691.80 88888.00 2023-07-07 21:33:08.000 188 21636.35 327.02 42691.77 88888.00 2023-07-07 21:33:09.000 188 21636.29 327.01 42691.73 88888.00 2023-07-07 21:33:10.000 188 21636.22 327.00 42691.68 99999.00 2023-07-07 21:33:11.000 188 21636.21 326.97 42691.66 99999.00 2023-07-07 21:33:12.000 188 21636.25 326.93 42691.71 99999.00 2023-07-07 21:33:13.000 188 21636.30 326.92 42691.77 99999.00 2023-07-07 21:33:14.000 188 21636.36 326.93 42691.77 99999.00 2023-07-07 21:33:15.000 188 21636.44 326.91 42691.77 47847.56 2023-07-07 21:33:16.000 188 21636.50 326.91 42691.75 88888.00 2023-07-07 21:33:17.000 188 21636.50 326.95 42691.74 88888.00 2023-07-07 21:33:18.000 188 21636.42 327.04 42691.77 88888.00 2023-07-07 21:33:19.000 188 21636.33 327.11 42691.81 88888.00 2023-07-07 21:33:20.000 188 21636.35 327.12 42691.82 47847.75 2023-07-07 21:33:21.000 188 21636.40 327.07 42691.79 88888.00 2023-07-07 21:33:22.000 188 21636.41 327.06 42691.80 88888.00 2023-07-07 21:33:23.000 188 21636.42 327.09 42691.83 88888.00 2023-07-07 21:33:24.000 188 21636.40 327.13 42691.85 88888.00 2023-07-07 21:33:25.000 188 21636.35 327.19 42691.89 47847.69 2023-07-07 21:33:26.000 188 21636.32 327.25 42691.94 88888.00 2023-07-07 21:33:27.000 188 21636.36 327.25 42691.89 88888.00 2023-07-07 21:33:28.000 188 21636.46 327.21 42691.80 88888.00 2023-07-07 21:33:29.000 188 21636.55 327.20 42691.78 88888.00 2023-07-07 21:33:30.000 188 21636.56 327.22 42691.81 47847.55 2023-07-07 21:33:31.000 188 21636.55 327.23 42691.80 88888.00 2023-07-07 21:33:32.000 188 21636.55 327.21 42691.76 88888.00 2023-07-07 21:33:33.000 188 21636.54 327.20 42691.74 88888.00 2023-07-07 21:33:34.000 188 21636.50 327.22 42691.75 88888.00 2023-07-07 21:33:35.000 188 21636.49 327.25 42691.73 47847.68 2023-07-07 21:33:36.000 188 21636.52 327.29 42691.76 88888.00 2023-07-07 21:33:37.000 188 21636.57 327.31 42691.80 88888.00 2023-07-07 21:33:38.000 188 21636.56 327.26 42691.81 88888.00 2023-07-07 21:33:39.000 188 21636.49 327.23 42691.79 88888.00 2023-07-07 21:33:40.000 188 21636.41 327.28 42691.84 47847.63 2023-07-07 21:33:41.000 188 21636.40 327.33 42691.91 88888.00 2023-07-07 21:33:42.000 188 21636.44 327.36 42691.92 88888.00 2023-07-07 21:33:43.000 188 21636.47 327.36 42691.88 88888.00 2023-07-07 21:33:44.000 188 21636.47 327.36 42691.88 88888.00 2023-07-07 21:33:45.000 188 21636.50 327.37 42691.89 99999.00 2023-07-07 21:33:46.000 188 21636.52 327.37 42691.85 99999.00 2023-07-07 21:33:47.000 188 21636.50 327.37 42691.83 99999.00 2023-07-07 21:33:48.000 188 21636.51 327.37 42691.87 99999.00 2023-07-07 21:33:49.000 188 21636.54 327.39 42691.89 99999.00 2023-07-07 21:33:50.000 188 21636.53 327.41 42691.85 47847.72 2023-07-07 21:33:51.000 188 21636.53 327.39 42691.81 88888.00 2023-07-07 21:33:52.000 188 21636.55 327.35 42691.83 88888.00 2023-07-07 21:33:53.000 188 21636.52 327.35 42691.87 88888.00 2023-07-07 21:33:54.000 188 21636.50 327.40 42691.87 88888.00 2023-07-07 21:33:55.000 188 21636.56 327.44 42691.88 47847.73 2023-07-07 21:33:56.000 188 21636.63 327.44 42691.89 88888.00 2023-07-07 21:33:57.000 188 21636.63 327.41 42691.88 88888.00 2023-07-07 21:33:58.000 188 21636.59 327.40 42691.86 88888.00 2023-07-07 21:33:59.000 188 21636.55 327.40 42691.88 88888.00 2023-07-07 21:34:00.000 188 21636.52 327.36 42691.88 47847.69 2023-07-07 21:34:01.000 188 21636.54 327.30 42691.87 88888.00 2023-07-07 21:34:02.000 188 21636.63 327.26 42691.90 88888.00 2023-07-07 21:34:03.000 188 21636.67 327.24 42691.90 88888.00 2023-07-07 21:34:04.000 188 21636.66 327.25 42691.88 88888.00 2023-07-07 21:34:05.000 188 21636.64 327.26 42691.90 47847.67 2023-07-07 21:34:06.000 188 21636.60 327.30 42691.94 88888.00 2023-07-07 21:34:07.000 188 21636.57 327.32 42691.92 88888.00 2023-07-07 21:34:08.000 188 21636.58 327.29 42691.88 88888.00 2023-07-07 21:34:09.000 188 21636.63 327.23 42691.83 88888.00 2023-07-07 21:34:10.000 188 21636.69 327.20 42691.75 47847.67 2023-07-07 21:34:11.000 188 21636.76 327.24 42691.70 88888.00 2023-07-07 21:34:12.000 188 21636.79 327.25 42691.70 88888.00 2023-07-07 21:34:13.000 188 21636.79 327.22 42691.68 88888.00 2023-07-07 21:34:14.000 188 21636.77 327.22 42691.66 88888.00 2023-07-07 21:34:15.000 188 21636.75 327.27 42691.69 47847.56 2023-07-07 21:34:16.000 188 21636.74 327.28 42691.71 88888.00 2023-07-07 21:34:17.000 188 21636.73 327.23 42691.71 88888.00 2023-07-07 21:34:18.000 188 21636.76 327.19 42691.70 88888.00 2023-07-07 21:34:19.000 188 21636.76 327.23 42691.70 88888.00 2023-07-07 21:34:20.000 188 21636.67 327.30 42691.72 47847.58 2023-07-07 21:34:21.000 188 21636.55 327.37 42691.77 88888.00 2023-07-07 21:34:22.000 188 21636.49 327.44 42691.82 88888.00 2023-07-07 21:34:23.000 188 21636.50 327.46 42691.84 88888.00 2023-07-07 21:34:24.000 188 21636.53 327.43 42691.80 88888.00 2023-07-07 21:34:25.000 188 21636.58 327.39 42691.74 47847.60 2023-07-07 21:34:26.000 188 21636.64 327.37 42691.69 88888.00 2023-07-07 21:34:27.000 188 21636.67 327.37 42691.68 88888.00 2023-07-07 21:34:28.000 188 21636.63 327.36 42691.71 88888.00 2023-07-07 21:34:29.000 188 21636.60 327.38 42691.73 88888.00 2023-07-07 21:34:30.000 188 21636.67 327.40 42691.68 99999.00 2023-07-07 21:34:31.000 188 21636.75 327.36 42691.62 99999.00 2023-07-07 21:34:32.000 188 21636.74 327.35 42691.59 99999.00 2023-07-07 21:34:33.000 188 21636.66 327.41 42691.57 99999.00 2023-07-07 21:34:34.000 188 21636.61 327.44 42691.57 99999.00 2023-07-07 21:34:35.000 188 21636.64 327.44 42691.61 47847.47 2023-07-07 21:34:36.000 188 21636.70 327.42 42691.66 88888.00 2023-07-07 21:34:37.000 188 21636.72 327.35 42691.69 88888.00 2023-07-07 21:34:38.000 188 21636.68 327.31 42691.69 88888.00 2023-07-07 21:34:39.000 188 21636.66 327.33 42691.68 88888.00 2023-07-07 21:34:40.000 188 21636.67 327.39 42691.66 47847.51 2023-07-07 21:34:41.000 188 21636.69 327.41 42691.63 88888.00 2023-07-07 21:34:42.000 188 21636.70 327.41 42691.62 88888.00 2023-07-07 21:34:43.000 188 21636.64 327.39 42691.66 88888.00 2023-07-07 21:34:44.000 188 21636.56 327.41 42691.73 88888.00 2023-07-07 21:34:45.000 188 21636.55 327.46 42691.79 47847.56 2023-07-07 21:34:46.000 188 21636.58 327.49 42691.80 88888.00 2023-07-07 21:34:47.000 188 21636.59 327.48 42691.77 88888.00 2023-07-07 21:34:48.000 188 21636.57 327.46 42691.72 88888.00 2023-07-07 21:34:49.000 188 21636.55 327.46 42691.69 88888.00 2023-07-07 21:34:50.000 188 21636.50 327.50 42691.69 99999.00 2023-07-07 21:34:51.000 188 21636.45 327.55 42691.69 99999.00 2023-07-07 21:34:52.000 188 21636.45 327.57 42691.70 99999.00 2023-07-07 21:34:53.000 188 21636.50 327.53 42691.69 99999.00 2023-07-07 21:34:54.000 188 21636.56 327.49 42691.63 99999.00 2023-07-07 21:34:55.000 188 21636.56 327.48 42691.60 47847.51 2023-07-07 21:34:56.000 188 21636.52 327.46 42691.63 88888.00 2023-07-07 21:34:57.000 188 21636.52 327.43 42691.70 88888.00 2023-07-07 21:34:58.000 188 21636.53 327.42 42691.74 88888.00 2023-07-07 21:34:59.000 188 21636.55 327.44 42691.71 88888.00 2023-07-07 21:35:00.000 188 21636.53 327.48 42691.69 47847.52 2023-07-07 21:35:01.000 188 21636.46 327.52 42691.66 88888.00 2023-07-07 21:35:02.000 188 21636.41 327.55 42691.62 88888.00 2023-07-07 21:35:03.000 188 21636.42 327.55 42691.66 88888.00 2023-07-07 21:35:04.000 188 21636.40 327.57 42691.80 88888.00 2023-07-07 21:35:05.000 188 21636.34 327.63 42691.92 47847.40 2023-07-07 21:35:06.000 188 21636.29 327.67 42691.97 88888.00 2023-07-07 21:35:07.000 188 21636.25 327.68 42691.96 88888.00 2023-07-07 21:35:08.000 188 21636.24 327.72 42691.93 88888.00 2023-07-07 21:35:09.000 188 21636.25 327.78 42691.91 88888.00 2023-07-07 21:35:10.000 188 21636.24 327.84 42691.91 47847.54 2023-07-07 21:35:11.000 188 21636.21 327.87 42691.97 88888.00 2023-07-07 21:35:12.000 188 21636.21 327.89 42692.06 88888.00 2023-07-07 21:35:13.000 188 21636.25 327.89 42692.09 88888.00 2023-07-07 21:35:14.000 188 21636.28 327.86 42692.09 88888.00 2023-07-07 21:35:15.000 188 21636.28 327.84 42692.11 99999.00 2023-07-07 21:35:16.000 188 21636.25 327.86 42692.12 99999.00 2023-07-07 21:35:17.000 188 21636.21 327.88 42692.11 99999.00 2023-07-07 21:35:18.000 188 21636.15 327.87 42692.11 99999.00 2023-07-07 21:35:19.000 188 21636.09 327.89 42692.09 99999.00 2023-07-07 21:35:20.000 188 21636.06 327.93 42692.06 47847.46 2023-07-07 21:35:21.000 188 21636.06 327.95 42692.06 88888.00 2023-07-07 21:35:22.000 188 21636.06 328.00 42692.09 88888.00 2023-07-07 21:35:23.000 188 21636.02 328.01 42692.07 88888.00 2023-07-07 21:35:24.000 188 21635.98 327.93 42692.06 88888.00 2023-07-07 21:35:25.000 188 21635.96 327.86 42692.06 99999.00 2023-07-07 21:35:26.000 188 21635.94 327.88 42692.07 99999.00 2023-07-07 21:35:27.000 188 21635.91 327.94 42692.07 99999.00 2023-07-07 21:35:28.000 188 21635.88 327.98 42692.06 99999.00 2023-07-07 21:35:29.000 188 21635.89 327.98 42692.10 99999.00 2023-07-07 21:35:30.000 188 21635.89 327.99 42692.12 47847.52 2023-07-07 21:35:31.000 188 21635.87 328.03 42692.12 88888.00 2023-07-07 21:35:32.000 188 21635.85 328.05 42692.13 88888.00 2023-07-07 21:35:33.000 188 21635.89 328.07 42692.12 88888.00 2023-07-07 21:35:34.000 188 21635.88 328.11 42692.15 88888.00 2023-07-07 21:35:35.000 188 21635.80 328.11 42692.18 47847.38 2023-07-07 21:35:36.000 188 21635.71 328.08 42692.21 88888.00 2023-07-07 21:35:37.000 188 21635.67 328.07 42692.23 88888.00 2023-07-07 21:35:38.000 188 21635.67 328.08 42692.23 88888.00 2023-07-07 21:35:39.000 188 21635.70 328.11 42692.26 88888.00 2023-07-07 21:35:40.000 188 21635.73 328.17 42692.30 99999.00 2023-07-07 21:35:41.000 188 21635.72 328.21 42692.30 99999.00 2023-07-07 21:35:42.000 188 21635.74 328.20 42692.21 99999.00 2023-07-07 21:35:43.000 188 21635.78 328.14 42692.11 99999.00 2023-07-07 21:35:44.000 188 21635.80 328.12 42692.06 99999.00 2023-07-07 21:35:45.000 188 21635.81 328.16 42692.11 47847.59 2023-07-07 21:35:46.000 188 21635.84 328.18 42692.14 88888.00 2023-07-07 21:35:47.000 188 21635.84 328.18 42692.11 88888.00 2023-07-07 21:35:48.000 188 21635.83 328.19 42692.07 88888.00 2023-07-07 21:35:49.000 188 21635.82 328.19 42692.06 88888.00 2023-07-07 21:35:50.000 188 21635.82 328.18 42692.06 47847.48 2023-07-07 21:35:51.000 188 21635.82 328.16 42692.06 88888.00 2023-07-07 21:35:52.000 188 21635.82 328.12 42692.04 88888.00 2023-07-07 21:35:53.000 188 21635.83 328.08 42692.06 88888.00 2023-07-07 21:35:54.000 188 21635.86 328.03 42692.10 88888.00 2023-07-07 21:35:55.000 188 21635.91 328.01 42692.13 47847.70 2023-07-07 21:35:56.000 188 21635.93 328.07 42692.16 88888.00 2023-07-07 21:35:57.000 188 21635.90 328.15 42692.21 88888.00 2023-07-07 21:35:58.000 188 21635.87 328.22 42692.27 88888.00 2023-07-07 21:35:59.000 188 21635.84 328.24 42692.32 88888.00 2023-07-07 21:36:00.000 188 21635.84 328.24 42692.37 47847.69 2023-07-07 21:36:01.000 188 21635.88 328.29 42692.43 88888.00 2023-07-07 21:36:02.000 188 21635.90 328.35 42692.47 88888.00 2023-07-07 21:36:03.000 188 21635.89 328.36 42692.48 88888.00 2023-07-07 21:36:04.000 188 21635.89 328.35 42692.46 88888.00 2023-07-07 21:36:05.000 188 21635.87 328.36 42692.43 47847.75 2023-07-07 21:36:06.000 188 21635.85 328.38 42692.38 88888.00 2023-07-07 21:36:07.000 188 21635.86 328.38 42692.38 88888.00 2023-07-07 21:36:08.000 188 21635.89 328.33 42692.39 88888.00 2023-07-07 21:36:09.000 188 21635.90 328.33 42692.37 88888.00 2023-07-07 21:36:10.000 188 21635.89 328.40 42692.34 47847.74 2023-07-07 21:36:11.000 188 21635.85 328.43 42692.30 88888.00 2023-07-07 21:36:12.000 188 21635.85 328.41 42692.27 88888.00 2023-07-07 21:36:13.000 188 21635.88 328.37 42692.27 88888.00 2023-07-07 21:36:14.000 188 21635.92 328.36 42692.31 88888.00 2023-07-07 21:36:15.000 188 21635.94 328.37 42692.33 47847.67 2023-07-07 21:36:16.000 188 21635.94 328.36 42692.32 88888.00 2023-07-07 21:36:17.000 188 21635.93 328.31 42692.28 88888.00 2023-07-07 21:36:18.000 188 21635.91 328.26 42692.24 88888.00 2023-07-07 21:36:19.000 188 21635.91 328.27 42692.26 88888.00 2023-07-07 21:36:20.000 188 21635.90 328.33 42692.29 47847.69 2023-07-07 21:36:21.000 188 21635.84 328.40 42692.30 88888.00 2023-07-07 21:36:22.000 188 21635.82 328.46 42692.27 88888.00 2023-07-07 21:36:23.000 188 21635.84 328.50 42692.23 88888.00 2023-07-07 21:36:24.000 188 21635.84 328.50 42692.24 88888.00 2023-07-07 21:36:25.000 188 21635.84 328.48 42692.29 99999.00 2023-07-07 21:36:26.000 188 21635.88 328.48 42692.32 99999.00 2023-07-07 21:36:27.000 188 21635.91 328.45 42692.29 99999.00 2023-07-07 21:36:28.000 188 21635.90 328.44 42692.25 99999.00 2023-07-07 21:36:29.000 188 21635.94 328.50 42692.27 99999.00 2023-07-07 21:36:30.000 188 21636.02 328.57 42692.29 47847.73 2023-07-07 21:36:31.000 188 21636.06 328.56 42692.30 88888.00 2023-07-07 21:36:32.000 188 21636.02 328.50 42692.29 88888.00 2023-07-07 21:36:33.000 188 21635.98 328.44 42692.26 88888.00 2023-07-07 21:36:34.000 188 21635.95 328.41 42692.23 88888.00 2023-07-07 21:36:35.000 188 21635.88 328.44 42692.23 47847.77 2023-07-07 21:36:36.000 188 21635.83 328.52 42692.29 88888.00 2023-07-07 21:36:37.000 188 21635.86 328.58 42692.35 88888.00 2023-07-07 21:36:38.000 188 21635.92 328.56 42692.37 88888.00 2023-07-07 21:36:39.000 188 21635.94 328.52 42692.38 88888.00 2023-07-07 21:36:40.000 188 21635.92 328.50 42692.39 47847.64 2023-07-07 21:36:41.000 188 21635.88 328.46 42692.35 88888.00 2023-07-07 21:36:42.000 188 21635.86 328.41 42692.31 88888.00 2023-07-07 21:36:43.000 188 21635.86 328.40 42692.31 88888.00 2023-07-07 21:36:44.000 188 21635.86 328.44 42692.32 88888.00 2023-07-07 21:36:45.000 188 21635.84 328.49 42692.34 47847.70 2023-07-07 21:36:46.000 188 21635.79 328.52 42692.38 88888.00 2023-07-07 21:36:47.000 188 21635.75 328.52 42692.41 88888.00 2023-07-07 21:36:48.000 188 21635.72 328.53 42692.39 88888.00 2023-07-07 21:36:49.000 188 21635.69 328.53 42692.40 88888.00 2023-07-07 21:36:50.000 188 21635.66 328.49 42692.43 47847.69 2023-07-07 21:36:51.000 188 21635.66 328.49 42692.42 88888.00 2023-07-07 21:36:52.000 188 21635.68 328.56 42692.41 88888.00 2023-07-07 21:36:53.000 188 21635.70 328.63 42692.40 88888.00 2023-07-07 21:36:54.000 188 21635.76 328.69 42692.37 88888.00 2023-07-07 21:36:55.000 188 21635.82 328.72 42692.32 47847.66 2023-07-07 21:36:56.000 188 21635.77 328.70 42692.34 88888.00 2023-07-07 21:36:57.000 188 21635.69 328.68 42692.38 88888.00 2023-07-07 21:36:58.000 188 21635.67 328.68 42692.39 88888.00 2023-07-07 21:36:59.000 188 21635.71 328.70 42692.40 88888.00 2023-07-07 21:37:00.000 188 21635.72 328.72 42692.38 47847.61 2023-07-07 21:37:01.000 188 21635.68 328.75 42692.36 88888.00 2023-07-07 21:37:02.000 188 21635.64 328.79 42692.36 88888.00 2023-07-07 21:37:03.000 188 21635.66 328.79 42692.41 88888.00 2023-07-07 21:37:04.000 188 21635.69 328.77 42692.47 88888.00 2023-07-07 21:37:05.000 188 21635.67 328.80 42692.49 47847.74 2023-07-07 21:37:06.000 188 21635.62 328.84 42692.47 88888.00 2023-07-07 21:37:07.000 188 21635.60 328.83 42692.46 88888.00 2023-07-07 21:37:08.000 188 21635.64 328.81 42692.50 88888.00 2023-07-07 21:37:09.000 188 21635.68 328.81 42692.54 88888.00 2023-07-07 21:37:10.000 188 21635.69 328.83 42692.57 47847.72 2023-07-07 21:37:11.000 188 21635.66 328.84 42692.58 88888.00 2023-07-07 21:37:12.000 188 21635.64 328.82 42692.56 88888.00 2023-07-07 21:37:13.000 188 21635.64 328.80 42692.52 88888.00 2023-07-07 21:37:14.000 188 21635.63 328.79 42692.48 88888.00 2023-07-07 21:37:15.000 188 21635.64 328.81 42692.48 47847.65 2023-07-07 21:37:16.000 188 21635.67 328.85 42692.49 88888.00 2023-07-07 21:37:17.000 188 21635.69 328.88 42692.50 88888.00 2023-07-07 21:37:18.000 188 21635.71 328.91 42692.49 88888.00 2023-07-07 21:37:19.000 188 21635.73 328.94 42692.48 88888.00 2023-07-07 21:37:20.000 188 21635.77 328.98 42692.49 47847.72 2023-07-07 21:37:21.000 188 21635.83 329.00 42692.55 88888.00 2023-07-07 21:37:22.000 188 21635.84 329.03 42692.59 88888.00 2023-07-07 21:37:23.000 188 21635.82 329.04 42692.56 88888.00 2023-07-07 21:37:24.000 188 21635.80 328.99 42692.50 88888.00 2023-07-07 21:37:25.000 188 21635.78 328.93 42692.45 99999.00 2023-07-07 21:37:26.000 188 21635.76 328.92 42692.45 99999.00 2023-07-07 21:37:27.000 188 21635.74 328.97 42692.46 99999.00 2023-07-07 21:37:28.000 188 21635.71 329.02 42692.45 99999.00 2023-07-07 21:37:29.000 188 21635.69 329.06 42692.43 99999.00 2023-07-07 21:37:30.000 188 21635.71 329.08 42692.43 47847.83 2023-07-07 21:37:31.000 188 21635.74 329.09 42692.43 88888.00 2023-07-07 21:37:32.000 188 21635.77 329.06 42692.41 88888.00 2023-07-07 21:37:33.000 188 21635.81 329.02 42692.41 88888.00 2023-07-07 21:37:34.000 188 21635.84 329.00 42692.44 88888.00 2023-07-07 21:37:35.000 188 21635.83 328.98 42692.44 47847.77 2023-07-07 21:37:36.000 188 21635.81 328.98 42692.41 88888.00 2023-07-07 21:37:37.000 188 21635.84 328.97 42692.39 88888.00 2023-07-07 21:37:38.000 188 21635.88 328.95 42692.40 88888.00 2023-07-07 21:37:39.000 188 21635.88 328.93 42692.44 88888.00 2023-07-07 21:37:40.000 188 21635.88 328.93 42692.46 47847.74 2023-07-07 21:37:41.000 188 21635.90 328.90 42692.46 88888.00 2023-07-07 21:37:42.000 188 21635.88 328.89 42692.45 88888.00 2023-07-07 21:37:43.000 188 21635.83 328.90 42692.43 88888.00 2023-07-07 21:37:44.000 188 21635.82 328.89 42692.43 88888.00 2023-07-07 21:37:45.000 188 21635.85 328.87 42692.42 47847.77 2023-07-07 21:37:46.000 188 21635.91 328.87 42692.40 88888.00 2023-07-07 21:37:47.000 188 21636.00 328.87 42692.36 88888.00 2023-07-07 21:37:48.000 188 21636.05 328.89 42692.34 88888.00 2023-07-07 21:37:49.000 188 21636.03 328.96 42692.35 88888.00 2023-07-07 21:37:50.000 188 21636.01 329.05 42692.34 47847.91 2023-07-07 21:37:51.000 188 21636.01 329.07 42692.31 88888.00 2023-07-07 21:37:52.000 188 21636.02 329.03 42692.33 88888.00 2023-07-07 21:37:53.000 188 21636.01 329.01 42692.38 88888.00 2023-07-07 21:37:54.000 188 21636.02 329.03 42692.38 88888.00 2023-07-07 21:37:55.000 188 21636.06 329.06 42692.36 47847.75 2023-07-07 21:37:56.000 188 21636.08 329.04 42692.35 88888.00 2023-07-07 21:37:57.000 188 21636.11 329.01 42692.35 88888.00 2023-07-07 21:37:58.000 188 21636.15 329.00 42692.36 88888.00 2023-07-07 21:37:59.000 188 21636.17 329.01 42692.35 88888.00 2023-07-07 21:38:00.000 188 21636.19 329.03 42692.31 47847.77 2023-07-07 21:38:01.000 188 21636.21 329.04 42692.31 88888.00 2023-07-07 21:38:02.000 188 21636.18 329.04 42692.31 88888.00 2023-07-07 21:38:03.000 188 21636.13 329.04 42692.28 88888.00 2023-07-07 21:38:04.000 188 21636.13 329.04 42692.22 88888.00 2023-07-07 21:38:05.000 188 21636.15 329.04 42692.21 99999.00 2023-07-07 21:38:06.000 188 21636.18 329.03 42692.23 99999.00 2023-07-07 21:38:07.000 188 21636.22 329.04 42692.23 99999.00 2023-07-07 21:38:08.000 188 21636.22 329.05 42692.20 99999.00 2023-07-07 21:38:09.000 188 21636.20 329.02 42692.17 99999.00 2023-07-07 21:38:10.000 188 21636.23 328.98 42692.16 99999.00 2023-07-07 21:38:11.000 188 21636.31 328.96 42692.18 99999.00 2023-07-07 21:38:12.000 188 21636.40 328.96 42692.21 99999.00 2023-07-07 21:38:13.000 188 21636.46 328.97 42692.21 99999.00 2023-07-07 21:38:14.000 188 21636.45 328.95 42692.19 99999.00 2023-07-07 21:38:15.000 188 21636.39 328.93 42692.17 47847.84 2023-07-07 21:38:16.000 188 21636.40 328.92 42692.11 88888.00 2023-07-07 21:38:17.000 188 21636.49 328.93 42692.05 88888.00 2023-07-07 21:38:18.000 188 21636.57 328.95 42692.05 88888.00 2023-07-07 21:38:19.000 188 21636.58 328.97 42692.06 88888.00 2023-07-07 21:38:20.000 188 21636.60 328.95 42692.03 47847.90 2023-07-07 21:38:21.000 188 21636.63 328.93 42691.97 88888.00 2023-07-07 21:38:22.000 188 21636.60 328.93 42691.94 88888.00 2023-07-07 21:38:23.000 188 21636.57 328.94 42691.97 88888.00 2023-07-07 21:38:24.000 188 21636.55 328.95 42692.00 88888.00 2023-07-07 21:38:25.000 188 21636.55 328.95 42691.99 47847.82 2023-07-07 21:38:26.000 188 21636.56 328.96 42691.98 88888.00 2023-07-07 21:38:27.000 188 21636.58 328.96 42691.98 88888.00 2023-07-07 21:38:28.000 188 21636.58 328.97 42691.94 88888.00 2023-07-07 21:38:29.000 188 21636.57 329.00 42691.94 88888.00 2023-07-07 21:38:30.000 188 21636.57 329.05 42691.96 47847.83 2023-07-07 21:38:31.000 188 21636.59 329.07 42691.94 88888.00 2023-07-07 21:38:32.000 188 21636.62 329.04 42691.88 88888.00 2023-07-07 21:38:33.000 188 21636.66 329.02 42691.89 88888.00 2023-07-07 21:38:34.000 188 21636.68 329.05 42691.93 88888.00 2023-07-07 21:38:35.000 188 21636.70 329.06 42691.96 47847.87 2023-07-07 21:38:36.000 188 21636.71 329.04 42691.99 88888.00 2023-07-07 21:38:37.000 188 21636.69 329.04 42692.02 88888.00 2023-07-07 21:38:38.000 188 21636.66 329.04 42692.01 88888.00 2023-07-07 21:38:39.000 188 21636.68 329.05 42691.97 88888.00 2023-07-07 21:38:40.000 188 21636.75 329.07 42691.97 47847.84 2023-07-07 21:38:41.000 188 21636.78 329.08 42691.97 88888.00 2023-07-07 21:38:42.000 188 21636.72 329.07 42691.93 88888.00 2023-07-07 21:38:43.000 188 21636.65 329.08 42691.88 88888.00 2023-07-07 21:38:44.000 188 21636.66 329.09 42691.87 88888.00 2023-07-07 21:38:45.000 188 21636.72 329.09 42691.91 47847.87 2023-07-07 21:38:46.000 188 21636.74 329.09 42691.93 88888.00 2023-07-07 21:38:47.000 188 21636.76 329.11 42691.89 88888.00 2023-07-07 21:38:48.000 188 21636.78 329.12 42691.84 88888.00 2023-07-07 21:38:49.000 188 21636.79 329.07 42691.81 88888.00 2023-07-07 21:38:50.000 188 21636.81 329.05 42691.81 47847.87 2023-07-07 21:38:51.000 188 21636.84 329.07 42691.84 88888.00 2023-07-07 21:38:52.000 188 21636.86 329.10 42691.88 88888.00 2023-07-07 21:38:53.000 188 21636.85 329.11 42691.91 88888.00 2023-07-07 21:38:54.000 188 21636.82 329.12 42691.88 88888.00 2023-07-07 21:38:55.000 188 21636.81 329.14 42691.82 47847.93 2023-07-07 21:38:56.000 188 21636.89 329.15 42691.86 88888.00 2023-07-07 21:38:57.000 188 21636.98 329.15 42691.94 88888.00 2023-07-07 21:38:58.000 188 21637.01 329.19 42691.95 88888.00 2023-07-07 21:38:59.000 188 21636.99 329.25 42691.94 88888.00 2023-07-07 21:39:00.000 188 21636.98 329.25 42691.96 99999.00 2023-07-07 21:39:01.000 188 21636.99 329.22 42692.00 99999.00 2023-07-07 21:39:02.000 188 21637.01 329.20 42691.98 99999.00 2023-07-07 21:39:03.000 188 21637.01 329.21 42691.96 99999.00 2023-07-07 21:39:04.000 188 21637.01 329.26 42691.96 99999.00 2023-07-07 21:39:05.000 188 21637.02 329.29 42691.96 47847.96 2023-07-07 21:39:06.000 188 21637.06 329.28 42691.96 88888.00 2023-07-07 21:39:07.000 188 21637.07 329.23 42691.98 88888.00 2023-07-07 21:39:08.000 188 21637.04 329.21 42692.00 88888.00 2023-07-07 21:39:09.000 188 21637.07 329.27 42692.04 88888.00 2023-07-07 21:39:10.000 188 21637.14 329.34 42692.04 47848.07 2023-07-07 21:39:11.000 188 21637.18 329.37 42692.01 88888.00 2023-07-07 21:39:12.000 188 21637.20 329.35 42691.98 88888.00 2023-07-07 21:39:13.000 188 21637.26 329.33 42691.90 88888.00 2023-07-07 21:39:14.000 188 21637.28 329.38 42691.85 88888.00 2023-07-07 21:39:15.000 188 21637.25 329.50 42691.86 47848.01 2023-07-07 21:39:16.000 188 21637.23 329.56 42691.88 88888.00 2023-07-07 21:39:17.000 188 21637.23 329.51 42691.90 88888.00 2023-07-07 21:39:18.000 188 21637.25 329.44 42691.91 88888.00 2023-07-07 21:39:19.000 188 21637.28 329.43 42691.89 88888.00 2023-07-07 21:39:20.000 188 21637.33 329.44 42691.85 47847.98 2023-07-07 21:39:21.000 188 21637.33 329.41 42691.83 88888.00 2023-07-07 21:39:22.000 188 21637.29 329.38 42691.82 88888.00 2023-07-07 21:39:23.000 188 21637.26 329.39 42691.82 88888.00 2023-07-07 21:39:24.000 188 21637.28 329.41 42691.80 88888.00 2023-07-07 21:39:25.000 188 21637.34 329.42 42691.81 47848.05 2023-07-07 21:39:26.000 188 21637.33 329.47 42691.85 88888.00 2023-07-07 21:39:27.000 188 21637.28 329.51 42691.91 88888.00 2023-07-07 21:39:28.000 188 21637.26 329.52 42691.94 88888.00 2023-07-07 21:39:29.000 188 21637.25 329.49 42691.89 88888.00 2023-07-07 21:39:30.000 188 21637.26 329.47 42691.86 47848.01 2023-07-07 21:39:31.000 188 21637.27 329.47 42691.85 88888.00 2023-07-07 21:39:32.000 188 21637.28 329.47 42691.83 88888.00 2023-07-07 21:39:33.000 188 21637.29 329.49 42691.81 88888.00 2023-07-07 21:39:34.000 188 21637.32 329.51 42691.82 88888.00 2023-07-07 21:39:35.000 188 21637.31 329.50 42691.84 47848.16 2023-07-07 21:39:36.000 188 21637.23 329.51 42691.89 88888.00 2023-07-07 21:39:37.000 188 21637.16 329.57 42691.97 88888.00 2023-07-07 21:39:38.000 188 21637.16 329.60 42692.01 88888.00 2023-07-07 21:39:39.000 188 21637.19 329.56 42692.02 88888.00 2023-07-07 21:39:40.000 188 21637.18 329.53 42692.01 47847.86 2023-07-07 21:39:41.000 188 21637.20 329.54 42691.95 88888.00 2023-07-07 21:39:42.000 188 21637.27 329.54 42691.83 88888.00 2023-07-07 21:39:43.000 188 21637.31 329.50 42691.74 88888.00 2023-07-07 21:39:44.000 188 21637.32 329.47 42691.76 88888.00 2023-07-07 21:39:45.000 188 21637.35 329.49 42691.79 99999.00 2023-07-07 21:39:46.000 188 21637.37 329.54 42691.79 99999.00 2023-07-07 21:39:47.000 188 21637.35 329.58 42691.78 99999.00 2023-07-07 21:39:48.000 188 21637.33 329.60 42691.79 99999.00 2023-07-07 21:39:49.000 188 21637.30 329.59 42691.77 99999.00 2023-07-07 21:39:50.000 188 21637.26 329.53 42691.73 47848.03 2023-07-07 21:39:51.000 188 21637.26 329.50 42691.73 88888.00 2023-07-07 21:39:52.000 188 21637.31 329.54 42691.73 88888.00 2023-07-07 21:39:53.000 188 21637.34 329.59 42691.73 88888.00 2023-07-07 21:39:54.000 188 21637.37 329.56 42691.73 88888.00 2023-07-07 21:39:55.000 188 21637.35 329.47 42691.72 47848.04 2023-07-07 21:39:56.000 188 21637.31 329.44 42691.75 88888.00 2023-07-07 21:39:57.000 188 21637.30 329.51 42691.77 88888.00 2023-07-07 21:39:58.000 188 21637.33 329.55 42691.74 88888.00 2023-07-07 21:39:59.000 188 21637.35 329.55 42691.71 88888.00 2023-07-07 21:40:00.000 188 21637.34 329.54 42691.73 47848.01 2023-07-07 21:40:01.000 188 21637.34 329.54 42691.78 88888.00 2023-07-07 21:40:02.000 188 21637.38 329.55 42691.84 88888.00 2023-07-07 21:40:03.000 188 21637.40 329.57 42691.88 88888.00 2023-07-07 21:40:04.000 188 21637.40 329.57 42691.88 88888.00 2023-07-07 21:40:05.000 188 21637.42 329.55 42691.85 47848.09 2023-07-07 21:40:06.000 188 21637.45 329.58 42691.79 88888.00 2023-07-07 21:40:07.000 188 21637.48 329.65 42691.71 88888.00 2023-07-07 21:40:08.000 188 21637.50 329.69 42691.67 88888.00 2023-07-07 21:40:09.000 188 21637.52 329.71 42691.67 88888.00 2023-07-07 21:40:10.000 188 21637.53 329.71 42691.68 47847.93 2023-07-07 21:40:11.000 188 21637.53 329.69 42691.70 88888.00 2023-07-07 21:40:12.000 188 21637.52 329.69 42691.70 88888.00 2023-07-07 21:40:13.000 188 21637.48 329.70 42691.71 88888.00 2023-07-07 21:40:14.000 188 21637.47 329.67 42691.79 88888.00 2023-07-07 21:40:15.000 188 21637.47 329.66 42691.87 99999.00 2023-07-07 21:40:16.000 188 21637.42 329.68 42691.90 99999.00 2023-07-07 21:40:17.000 188 21637.40 329.67 42691.88 99999.00 2023-07-07 21:40:18.000 188 21637.47 329.65 42691.89 99999.00 2023-07-07 21:40:19.000 188 21637.57 329.67 42691.91 99999.00 2023-07-07 21:40:20.000 188 21637.61 329.72 42691.97 47848.05 2023-07-07 21:40:21.000 188 21637.58 329.73 42692.01 88888.00 2023-07-07 21:40:22.000 188 21637.52 329.71 42692.01 88888.00 2023-07-07 21:40:23.000 188 21637.45 329.72 42692.00 88888.00 2023-07-07 21:40:24.000 188 21637.41 329.78 42691.98 88888.00 2023-07-07 21:40:25.000 188 21637.38 329.80 42691.94 47848.12 2023-07-07 21:40:26.000 188 21637.35 329.77 42691.96 88888.00 2023-07-07 21:40:27.000 188 21637.38 329.80 42692.01 88888.00 2023-07-07 21:40:28.000 188 21637.43 329.84 42692.01 88888.00 2023-07-07 21:40:29.000 188 21637.44 329.83 42691.98 88888.00 2023-07-07 21:40:30.000 188 21637.42 329.79 42691.97 47848.15 2023-07-07 21:40:31.000 188 21637.44 329.79 42691.96 88888.00 2023-07-07 21:40:32.000 188 21637.47 329.80 42691.95 88888.00 2023-07-07 21:40:33.000 188 21637.44 329.83 42691.93 88888.00 2023-07-07 21:40:34.000 188 21637.37 329.89 42691.91 88888.00 2023-07-07 21:40:35.000 188 21637.34 329.90 42691.92 47848.14 2023-07-07 21:40:36.000 188 21637.40 329.86 42691.91 88888.00 2023-07-07 21:40:37.000 188 21637.46 329.82 42691.90 88888.00 2023-07-07 21:40:38.000 188 21637.47 329.80 42691.88 88888.00 2023-07-07 21:40:39.000 188 21637.45 329.81 42691.84 88888.00 2023-07-07 21:40:40.000 188 21637.42 329.81 42691.85 99999.00 2023-07-07 21:40:41.000 188 21637.41 329.79 42691.87 99999.00 2023-07-07 21:40:42.000 188 21637.44 329.78 42691.89 99999.00 2023-07-07 21:40:43.000 188 21637.50 329.81 42691.92 99999.00 2023-07-07 21:40:44.000 188 21637.54 329.83 42691.91 99999.00 2023-07-07 21:40:45.000 188 21637.56 329.83 42691.88 47848.03 2023-07-07 21:40:46.000 188 21637.58 329.85 42691.89 88888.00 2023-07-07 21:40:47.000 188 21637.60 329.85 42691.94 88888.00 2023-07-07 21:40:48.000 188 21637.61 329.83 42691.91 88888.00 2023-07-07 21:40:49.000 188 21637.60 329.77 42691.89 88888.00 2023-07-07 21:40:50.000 188 21637.62 329.76 42691.92 47847.98 2023-07-07 21:40:51.000 188 21637.63 329.83 42691.95 88888.00 2023-07-07 21:40:52.000 188 21637.63 329.87 42691.93 88888.00 2023-07-07 21:40:53.000 188 21637.61 329.84 42691.90 88888.00 2023-07-07 21:40:54.000 188 21637.56 329.82 42691.91 88888.00 2023-07-07 21:40:55.000 188 21637.50 329.84 42691.91 47848.01 2023-07-07 21:40:56.000 188 21637.50 329.87 42691.90 88888.00 2023-07-07 21:40:57.000 188 21637.54 329.90 42691.90 88888.00 2023-07-07 21:40:58.000 188 21637.59 329.89 42691.90 88888.00 2023-07-07 21:40:59.000 188 21637.64 329.87 42691.94 88888.00 2023-07-07 21:41:00.000 188 21637.68 329.88 42691.98 47848.13 2023-07-07 21:41:01.000 188 21637.66 329.87 42691.95 88888.00 2023-07-07 21:41:02.000 188 21637.59 329.80 42691.89 88888.00 2023-07-07 21:41:03.000 188 21637.53 329.76 42691.86 88888.00 2023-07-07 21:41:04.000 188 21637.54 329.79 42691.86 88888.00 2023-07-07 21:41:05.000 188 21637.58 329.83 42691.85 47848.13 2023-07-07 21:41:06.000 188 21637.57 329.83 42691.82 88888.00 2023-07-07 21:41:07.000 188 21637.55 329.82 42691.82 88888.00 2023-07-07 21:41:08.000 188 21637.56 329.82 42691.84 88888.00 2023-07-07 21:41:09.000 188 21637.63 329.83 42691.86 88888.00 2023-07-07 21:41:10.000 188 21637.69 329.85 42691.79 99999.00 2023-07-07 21:41:11.000 188 21637.71 329.85 42691.67 99999.00 2023-07-07 21:41:12.000 188 21637.72 329.82 42691.65 99999.00 2023-07-07 21:41:13.000 188 21637.70 329.79 42691.68 99999.00 2023-07-07 21:41:14.000 188 21637.66 329.77 42691.68 99999.00 2023-07-07 21:41:15.000 188 21637.64 329.76 42691.68 99999.00 2023-07-07 21:41:16.000 188 21637.67 329.75 42691.74 99999.00 2023-07-07 21:41:17.000 188 21637.70 329.79 42691.77 99999.00 2023-07-07 21:41:18.000 188 21637.67 329.84 42691.75 99999.00 2023-07-07 21:41:19.000 188 21637.58 329.89 42691.74 99999.00 2023-07-07 21:41:20.000 188 21637.52 329.94 42691.74 47848.05 2023-07-07 21:41:21.000 188 21637.45 330.00 42691.76 88888.00 2023-07-07 21:41:22.000 188 21637.38 330.06 42691.83 88888.00 2023-07-07 21:41:23.000 188 21637.37 330.10 42691.91 88888.00 2023-07-07 21:41:24.000 188 21637.37 330.08 42691.91 88888.00 2023-07-07 21:41:25.000 188 21637.34 330.02 42691.87 47848.01 2023-07-07 21:41:26.000 188 21637.31 329.99 42691.88 88888.00 2023-07-07 21:41:27.000 188 21637.35 330.01 42691.90 88888.00 2023-07-07 21:41:28.000 188 21637.39 330.05 42691.89 88888.00 2023-07-07 21:41:29.000 188 21637.35 330.06 42691.87 88888.00 2023-07-07 21:41:30.000 188 21637.29 330.08 42691.88 47847.91 2023-07-07 21:41:31.000 188 21637.25 330.11 42691.92 88888.00 2023-07-07 21:41:32.000 188 21637.23 330.09 42691.97 88888.00 2023-07-07 21:41:33.000 188 21637.21 330.02 42692.01 88888.00 2023-07-07 21:41:34.000 188 21637.20 329.98 42692.05 88888.00 2023-07-07 21:41:35.000 188 21637.19 330.00 42692.05 99999.00 2023-07-07 21:41:36.000 188 21637.15 330.04 42692.01 99999.00 2023-07-07 21:41:37.000 188 21637.10 330.05 42692.02 99999.00 2023-07-07 21:41:38.000 188 21637.08 330.05 42692.05 99999.00 2023-07-07 21:41:39.000 188 21637.15 330.05 42692.01 99999.00 2023-07-07 21:41:40.000 188 21637.28 330.02 42691.93 99999.00 2023-07-07 21:41:41.000 188 21637.41 329.99 42691.88 99999.00 2023-07-07 21:41:42.000 188 21637.47 329.98 42691.89 99999.00 2023-07-07 21:41:43.000 188 21637.48 329.98 42691.91 99999.00 2023-07-07 21:41:44.000 188 21637.47 329.98 42691.90 99999.00 2023-07-07 21:41:45.000 188 21637.49 329.96 42691.88 47847.98 2023-07-07 21:41:46.000 188 21637.56 329.95 42691.86 88888.00 2023-07-07 21:41:47.000 188 21637.62 329.96 42691.86 88888.00 2023-07-07 21:41:48.000 188 21637.64 330.00 42691.88 88888.00 2023-07-07 21:41:49.000 188 21637.62 330.05 42691.89 88888.00 2023-07-07 21:41:50.000 188 21637.63 330.10 42691.87 47848.19 2023-07-07 21:41:51.000 188 21637.64 330.13 42691.85 88888.00 2023-07-07 21:41:52.000 188 21637.63 330.15 42691.85 88888.00 2023-07-07 21:41:53.000 188 21637.64 330.16 42691.87 88888.00 2023-07-07 21:41:54.000 188 21637.66 330.14 42691.89 88888.00 2023-07-07 21:41:55.000 188 21637.63 330.15 42691.97 47848.27 2023-07-07 21:41:56.000 188 21637.56 330.23 42692.06 88888.00 2023-07-07 21:41:57.000 188 21637.52 330.33 42692.04 88888.00 2023-07-07 21:41:58.000 188 21637.53 330.37 42692.02 88888.00 2023-07-07 21:41:59.000 188 21637.60 330.36 42692.04 88888.00 2023-07-07 21:42:00.000 188 21637.66 330.37 42692.06 47848.21 2023-07-07 21:42:01.000 188 21637.68 330.41 42692.04 88888.00 2023-07-07 21:42:02.000 188 21637.72 330.42 42692.03 88888.00 2023-07-07 21:42:03.000 188 21637.80 330.43 42692.05 88888.00 2023-07-07 21:42:04.000 188 21637.85 330.47 42692.07 88888.00 2023-07-07 21:42:05.000 188 21637.86 330.49 42692.05 47848.38 2023-07-07 21:42:06.000 188 21637.90 330.48 42692.02 88888.00 2023-07-07 21:42:07.000 188 21637.99 330.46 42692.01 88888.00 2023-07-07 21:42:08.000 188 21638.06 330.49 42692.02 88888.00 2023-07-07 21:42:09.000 188 21638.10 330.53 42692.06 88888.00 2023-07-07 21:42:10.000 188 21638.16 330.52 42692.11 47848.40 2023-07-07 21:42:11.000 188 21638.23 330.51 42692.11 88888.00 2023-07-07 21:42:12.000 188 21638.26 330.54 42692.07 88888.00 2023-07-07 21:42:13.000 188 21638.28 330.57 42692.04 88888.00 2023-07-07 21:42:14.000 188 21638.34 330.56 42692.03 88888.00 2023-07-07 21:42:15.000 188 21638.41 330.54 42692.02 99999.00 2023-07-07 21:42:16.000 188 21638.44 330.51 42692.01 99999.00 2023-07-07 21:42:17.000 188 21638.45 330.47 42692.02 99999.00 2023-07-07 21:42:18.000 188 21638.49 330.46 42692.04 99999.00 2023-07-07 21:42:19.000 188 21638.56 330.50 42692.04 99999.00 2023-07-07 21:42:20.000 188 21638.63 330.54 42692.02 47848.64 2023-07-07 21:42:21.000 188 21638.68 330.56 42691.94 88888.00 2023-07-07 21:42:22.000 188 21638.71 330.56 42691.89 88888.00 2023-07-07 21:42:23.000 188 21638.75 330.59 42691.91 88888.00 2023-07-07 21:42:24.000 188 21638.83 330.63 42691.93 88888.00 2023-07-07 21:42:25.000 188 21638.90 330.63 42691.94 47848.63 2023-07-07 21:42:26.000 188 21638.94 330.60 42691.98 88888.00 2023-07-07 21:42:27.000 188 21638.96 330.59 42691.99 88888.00 2023-07-07 21:42:28.000 188 21638.93 330.57 42691.96 88888.00 2023-07-07 21:42:29.000 188 21638.86 330.54 42691.92 88888.00 2023-07-07 21:42:30.000 188 21638.83 330.55 42691.89 47848.61 2023-07-07 21:42:31.000 188 21638.88 330.57 42691.86 88888.00 2023-07-07 21:42:32.000 188 21638.90 330.57 42691.81 88888.00 2023-07-07 21:42:33.000 188 21638.81 330.56 42691.77 88888.00 2023-07-07 21:42:34.000 188 21638.68 330.59 42691.75 88888.00 2023-07-07 21:42:35.000 188 21638.60 330.62 42691.75 99999.00 2023-07-07 21:42:36.000 188 21638.58 330.60 42691.76 99999.00 2023-07-07 21:42:37.000 188 21638.56 330.57 42691.77 99999.00 2023-07-07 21:42:38.000 188 21638.50 330.56 42691.77 99999.00 2023-07-07 21:42:39.000 188 21638.45 330.54 42691.77 99999.00 2023-07-07 21:42:40.000 188 21638.44 330.52 42691.78 47848.36 2023-07-07 21:42:41.000 188 21638.44 330.56 42691.79 88888.00 2023-07-07 21:42:42.000 188 21638.38 330.59 42691.76 88888.00 2023-07-07 21:42:43.000 188 21638.31 330.55 42691.67 88888.00 2023-07-07 21:42:44.000 188 21638.27 330.50 42691.61 88888.00 2023-07-07 21:42:45.000 188 21638.25 330.48 42691.63 47848.12 2023-07-07 21:42:46.000 188 21638.23 330.48 42691.67 88888.00 2023-07-07 21:42:47.000 188 21638.20 330.52 42691.66 88888.00 2023-07-07 21:42:48.000 188 21638.18 330.58 42691.66 88888.00 2023-07-07 21:42:49.000 188 21638.16 330.62 42691.69 88888.00 2023-07-07 21:42:50.000 188 21638.11 330.62 42691.73 47848.07 2023-07-07 21:42:51.000 188 21638.00 330.59 42691.69 88888.00 2023-07-07 21:42:52.000 188 21637.93 330.56 42691.60 88888.00 2023-07-07 21:42:53.000 188 21637.92 330.54 42691.52 88888.00 2023-07-07 21:42:54.000 188 21637.94 330.55 42691.49 88888.00 2023-07-07 21:42:55.000 188 21637.90 330.57 42691.53 47848.16 2023-07-07 21:42:56.000 188 21637.83 330.61 42691.60 88888.00 2023-07-07 21:42:57.000 188 21637.79 330.67 42691.66 88888.00 2023-07-07 21:42:58.000 188 21637.76 330.69 42691.70 88888.00 2023-07-07 21:42:59.000 188 21637.70 330.69 42691.70 88888.00 2023-07-07 21:43:00.000 188 21637.63 330.72 42691.69 99999.00 2023-07-07 21:43:01.000 188 21637.58 330.73 42691.70 99999.00 2023-07-07 21:43:02.000 188 21637.57 330.74 42691.72 99999.00 2023-07-07 21:43:03.000 188 21637.53 330.81 42691.72 99999.00 2023-07-07 21:43:04.000 188 21637.48 330.92 42691.77 99999.00 2023-07-07 21:43:05.000 188 21637.45 331.03 42691.84 47848.25 2023-07-07 21:43:06.000 188 21637.49 331.11 42691.86 88888.00 2023-07-07 21:43:07.000 188 21637.49 331.14 42691.84 88888.00 2023-07-07 21:43:08.000 188 21637.42 331.17 42691.87 88888.00 2023-07-07 21:43:09.000 188 21637.35 331.17 42691.94 88888.00 2023-07-07 21:43:10.000 188 21637.32 331.20 42691.97 47848.17 2023-07-07 21:43:11.000 188 21637.32 331.28 42691.99 88888.00 2023-07-07 21:43:12.000 188 21637.33 331.38 42692.07 88888.00 2023-07-07 21:43:13.000 188 21637.34 331.47 42692.20 88888.00 2023-07-07 21:43:14.000 188 21637.36 331.57 42692.29 88888.00 2023-07-07 21:43:15.000 188 21637.41 331.66 42692.32 47848.49 2023-07-07 21:43:16.000 188 21637.47 331.73 42692.33 88888.00 2023-07-07 21:43:17.000 188 21637.52 331.79 42692.34 88888.00 2023-07-07 21:43:18.000 188 21637.59 331.82 42692.37 88888.00 2023-07-07 21:43:19.000 188 21637.66 331.84 42692.40 88888.00 2023-07-07 21:43:20.000 188 21637.74 331.87 42692.45 99999.00 2023-07-07 21:43:21.000 188 21637.80 331.93 42692.50 99999.00 2023-07-07 21:43:22.000 188 21637.85 331.98 42692.54 99999.00 2023-07-07 21:43:23.000 188 21637.90 331.99 42692.56 99999.00 2023-07-07 21:43:24.000 188 21637.99 331.97 42692.57 99999.00 2023-07-07 21:43:25.000 188 21638.09 331.96 42692.56 47848.90 2023-07-07 21:43:26.000 188 21638.15 332.00 42692.52 88888.00 2023-07-07 21:43:27.000 188 21638.18 332.05 42692.50 88888.00 2023-07-07 21:43:28.000 188 21638.18 332.08 42692.53 88888.00 2023-07-07 21:43:29.000 188 21638.18 332.09 42692.59 88888.00 2023-07-07 21:43:30.000 188 21638.25 332.12 42692.61 47849.15 2023-07-07 21:43:31.000 188 21638.38 332.14 42692.61 88888.00 2023-07-07 21:43:32.000 188 21638.50 332.13 42692.57 88888.00 2023-07-07 21:43:33.000 188 21638.58 332.07 42692.54 88888.00 2023-07-07 21:43:34.000 188 21638.63 332.00 42692.51 88888.00 2023-07-07 21:43:35.000 188 21638.61 331.98 42692.49 47849.18 2023-07-07 21:43:36.000 188 21638.58 331.99 42692.46 88888.00 2023-07-07 21:43:37.000 188 21638.65 332.04 42692.46 88888.00 2023-07-07 21:43:38.000 188 21638.75 332.08 42692.47 88888.00 2023-07-07 21:43:39.000 188 21638.80 332.06 42692.44 88888.00 2023-07-07 21:43:40.000 188 21638.85 332.00 42692.38 47849.13 2023-07-07 21:43:41.000 188 21638.96 331.90 42692.30 88888.00 2023-07-07 21:43:42.000 188 21639.03 331.80 42692.20 88888.00 2023-07-07 21:43:43.000 188 21639.02 331.77 42692.18 88888.00 2023-07-07 21:43:44.000 188 21638.92 331.81 42692.24 88888.00 2023-07-07 21:43:45.000 188 21638.74 331.82 42692.28 47848.91 2023-07-07 21:43:46.000 188 21638.60 331.81 42692.28 88888.00 2023-07-07 21:43:47.000 188 21638.50 331.77 42692.30 88888.00 2023-07-07 21:43:48.000 188 21638.39 331.71 42692.34 88888.00 2023-07-07 21:43:49.000 188 21638.28 331.67 42692.34 88888.00 2023-07-07 21:43:50.000 188 21638.22 331.62 42692.32 47848.54 2023-07-07 21:43:51.000 188 21638.12 331.55 42692.30 88888.00 2023-07-07 21:43:52.000 188 21637.97 331.51 42692.27 88888.00 2023-07-07 21:43:53.000 188 21637.84 331.55 42692.27 88888.00 2023-07-07 21:43:54.000 188 21637.77 331.60 42692.27 88888.00 2023-07-07 21:43:55.000 188 21637.75 331.60 42692.25 47848.30 2023-07-07 21:43:56.000 188 21637.75 331.59 42692.21 88888.00 2023-07-07 21:43:57.000 188 21637.69 331.64 42692.17 88888.00 2023-07-07 21:43:58.000 188 21637.61 331.68 42692.12 88888.00 2023-07-07 21:43:59.000 188 21637.58 331.67 42692.12 88888.00 2023-07-07 21:44:00.000 188 21637.56 331.68 42692.18 47848.39 2023-07-07 21:44:01.000 188 21637.51 331.73 42692.26 88888.00 2023-07-07 21:44:02.000 188 21637.48 331.79 42692.27 88888.00 2023-07-07 21:44:03.000 188 21637.47 331.84 42692.21 88888.00 2023-07-07 21:44:04.000 188 21637.46 331.91 42692.22 88888.00 2023-07-07 21:44:05.000 188 21637.44 331.99 42692.31 47848.38 2023-07-07 21:44:06.000 188 21637.47 332.00 42692.33 88888.00 2023-07-07 21:44:07.000 188 21637.58 331.96 42692.27 88888.00 2023-07-07 21:44:08.000 188 21637.70 331.97 42692.26 88888.00 2023-07-07 21:44:09.000 188 21637.71 332.06 42692.30 88888.00 2023-07-07 21:44:10.000 188 21637.65 332.20 42692.33 47848.53 2023-07-07 21:44:11.000 188 21637.64 332.33 42692.34 88888.00 2023-07-07 21:44:12.000 188 21637.67 332.39 42692.35 88888.00 2023-07-07 21:44:13.000 188 21637.69 332.43 42692.39 88888.00 2023-07-07 21:44:14.000 188 21637.69 332.52 42692.47 88888.00 2023-07-07 21:44:15.000 188 21637.72 332.64 42692.53 47848.77 2023-07-07 21:44:16.000 188 21637.76 332.74 42692.56 88888.00 2023-07-07 21:44:17.000 188 21637.81 332.80 42692.62 88888.00 2023-07-07 21:44:18.000 188 21637.88 332.85 42692.67 88888.00 2023-07-07 21:44:19.000 188 21637.97 332.94 42692.69 88888.00 2023-07-07 21:44:20.000 188 21637.97 333.07 42692.79 47849.05 2023-07-07 21:44:21.000 188 21637.86 333.20 42692.92 88888.00 2023-07-07 21:44:22.000 188 21637.77 333.27 42692.98 88888.00 2023-07-07 21:44:23.000 188 21637.82 333.33 42693.02 88888.00 2023-07-07 21:44:24.000 188 21637.93 333.43 42693.07 88888.00 2023-07-07 21:44:25.000 188 21638.03 333.53 42693.12 99999.00 2023-07-07 21:44:26.000 188 21638.12 333.63 42693.11 99999.00 2023-07-07 21:44:27.000 188 21638.20 333.76 42693.13 99999.00 2023-07-07 21:44:28.000 188 21638.29 333.92 42693.19 99999.00 2023-07-07 21:44:29.000 188 21638.40 334.03 42693.26 99999.00 2023-07-07 21:44:30.000 188 21638.53 334.11 42693.31 47849.88 2023-07-07 21:44:31.000 188 21638.66 334.21 42693.35 88888.00 2023-07-07 21:44:32.000 188 21638.72 334.32 42693.37 88888.00 2023-07-07 21:44:33.000 188 21638.74 334.40 42693.39 88888.00 2023-07-07 21:44:34.000 188 21638.84 334.46 42693.43 88888.00 2023-07-07 21:44:35.000 188 21639.02 334.50 42693.43 47850.13 2023-07-07 21:44:36.000 188 21639.21 334.54 42693.38 88888.00 2023-07-07 21:44:37.000 188 21639.31 334.56 42693.35 88888.00 2023-07-07 21:44:38.000 188 21639.32 334.52 42693.30 88888.00 2023-07-07 21:44:39.000 188 21639.29 334.50 42693.27 88888.00 2023-07-07 21:44:40.000 188 21639.28 334.52 42693.29 47850.19 2023-07-07 21:44:41.000 188 21639.32 334.53 42693.32 88888.00 2023-07-07 21:44:42.000 188 21639.35 334.55 42693.33 88888.00 2023-07-07 21:44:43.000 188 21639.26 334.55 42693.34 88888.00 2023-07-07 21:44:44.000 188 21639.01 334.47 42693.39 88888.00 2023-07-07 21:44:45.000 188 21638.75 334.36 42693.43 47849.92 2023-07-07 21:44:46.000 188 21638.54 334.27 42693.36 88888.00 2023-07-07 21:44:47.000 188 21638.40 334.20 42693.28 88888.00 2023-07-07 21:44:48.000 188 21638.32 334.18 42693.23 88888.00 2023-07-07 21:44:49.000 188 21638.25 334.17 42693.19 88888.00 2023-07-07 21:44:50.000 188 21638.15 334.12 42693.17 47849.46 2023-07-07 21:44:51.000 188 21638.02 334.03 42693.17 88888.00 2023-07-07 21:44:52.000 188 21637.87 333.98 42693.16 88888.00 2023-07-07 21:44:53.000 188 21637.75 333.95 42693.17 88888.00 2023-07-07 21:44:54.000 188 21637.62 333.92 42693.18 88888.00 2023-07-07 21:44:55.000 188 21637.51 333.90 42693.15 47849.21 2023-07-07 21:44:56.000 188 21637.50 333.89 42693.05 88888.00 2023-07-07 21:44:57.000 188 21637.60 333.88 42692.95 88888.00 2023-07-07 21:44:58.000 188 21637.67 333.88 42692.91 88888.00 2023-07-07 21:44:59.000 188 21637.64 333.89 42692.94 88888.00 2023-07-07 21:45:00.000 188 21637.60 333.88 42692.96 47849.25 2023-07-07 21:45:01.000 188 21637.56 333.83 42692.94 88888.00 2023-07-07 21:45:02.000 188 21637.52 333.75 42692.96 88888.00 2023-07-07 21:45:03.000 188 21637.49 333.71 42693.00 88888.00 2023-07-07 21:45:04.000 188 21637.51 333.75 42693.03 88888.00 2023-07-07 21:45:05.000 188 21637.55 333.81 42693.07 47849.18 2023-07-07 21:45:06.000 188 21637.56 333.85 42693.12 88888.00 2023-07-07 21:45:07.000 188 21637.54 333.91 42693.14 88888.00 2023-07-07 21:45:08.000 188 21637.55 334.01 42693.13 88888.00 2023-07-07 21:45:09.000 188 21637.58 334.09 42693.12 88888.00 2023-07-07 21:45:10.000 188 21637.60 334.14 42693.13 47849.22 2023-07-07 21:45:11.000 188 21637.63 334.22 42693.13 88888.00 2023-07-07 21:45:12.000 188 21637.66 334.31 42693.12 88888.00 2023-07-07 21:45:13.000 188 21637.70 334.39 42693.14 88888.00 2023-07-07 21:45:14.000 188 21637.76 334.49 42693.18 88888.00 2023-07-07 21:45:15.000 188 21637.83 334.61 42693.21 47849.56 2023-07-07 21:45:16.000 188 21637.89 334.69 42693.29 88888.00 2023-07-07 21:45:17.000 188 21637.97 334.75 42693.35 88888.00 2023-07-07 21:45:18.000 188 21638.08 334.84 42693.38 88888.00 2023-07-07 21:45:19.000 188 21638.18 334.91 42693.41 88888.00 2023-07-07 21:45:20.000 188 21638.26 334.98 42693.44 99999.00 2023-07-07 21:45:21.000 188 21638.34 335.06 42693.45 99999.00 2023-07-07 21:45:22.000 188 21638.45 335.15 42693.51 99999.00 2023-07-07 21:45:23.000 188 21638.55 335.24 42693.62 99999.00 2023-07-07 21:45:24.000 188 21638.61 335.37 42693.69 99999.00 2023-07-07 21:45:25.000 188 21638.65 335.44 42693.71 47850.28 2023-07-07 21:45:26.000 188 21638.65 335.39 42693.70 88888.00 2023-07-07 21:45:27.000 188 21638.65 335.32 42693.70 88888.00 2023-07-07 21:45:28.000 188 21638.65 335.34 42693.71 88888.00 2023-07-07 21:45:29.000 188 21638.60 335.38 42693.74 88888.00 2023-07-07 21:45:30.000 188 21638.52 335.43 42693.78 47850.20 2023-07-07 21:45:31.000 188 21638.47 335.50 42693.82 88888.00 2023-07-07 21:45:32.000 188 21638.40 335.53 42693.86 88888.00 2023-07-07 21:45:33.000 188 21638.30 335.52 42693.84 88888.00 2023-07-07 21:45:34.000 188 21638.18 335.52 42693.81 88888.00 2023-07-07 21:45:35.000 188 21638.02 335.52 42693.81 47849.90 2023-07-07 21:45:36.000 188 21637.88 335.49 42693.78 88888.00 2023-07-07 21:45:37.000 188 21637.82 335.44 42693.69 88888.00 2023-07-07 21:45:38.000 188 21637.77 335.42 42693.65 88888.00 2023-07-07 21:45:39.000 188 21637.70 335.45 42693.70 88888.00 2023-07-07 21:45:40.000 188 21637.65 335.48 42693.79 99999.00 2023-07-07 21:45:41.000 188 21637.62 335.49 42693.82 99999.00 2023-07-07 21:45:42.000 188 21637.61 335.48 42693.75 99999.00 2023-07-07 21:45:43.000 188 21637.60 335.48 42693.66 99999.00 2023-07-07 21:45:44.000 188 21637.54 335.51 42693.60 99999.00 2023-07-07 21:45:45.000 188 21637.48 335.56 42693.61 47849.81 2023-07-07 21:45:46.000 188 21637.44 335.61 42693.69 88888.00 2023-07-07 21:45:47.000 188 21637.37 335.65 42693.82 88888.00 2023-07-07 21:45:48.000 188 21637.29 335.73 42693.93 88888.00 2023-07-07 21:45:49.000 188 21637.26 335.82 42694.00 88888.00 2023-07-07 21:45:50.000 188 21637.25 335.85 42694.04 47849.94 2023-07-07 21:45:51.000 188 21637.23 335.83 42694.04 88888.00 2023-07-07 21:45:52.000 188 21637.22 335.86 42694.04 88888.00 2023-07-07 21:45:53.000 188 21637.24 335.90 42694.09 88888.00 2023-07-07 21:45:54.000 188 21637.24 335.90 42694.14 88888.00 2023-07-07 21:45:55.000 188 21637.22 335.90 42694.15 47849.91 2023-07-07 21:45:56.000 188 21637.23 335.94 42694.17 88888.00 2023-07-07 21:45:57.000 188 21637.28 336.02 42694.22 88888.00 2023-07-07 21:45:58.000 188 21637.34 336.12 42694.24 88888.00 2023-07-07 21:45:59.000 188 21637.44 336.20 42694.23 88888.00 2023-07-07 21:46:00.000 188 21637.51 336.25 42694.24 47850.06 2023-07-07 21:46:01.000 188 21637.53 336.29 42694.29 88888.00 2023-07-07 21:46:02.000 188 21637.50 336.32 42694.29 88888.00 2023-07-07 21:46:03.000 188 21637.53 336.38 42694.23 88888.00 2023-07-07 21:46:04.000 188 21637.66 336.45 42694.21 88888.00 2023-07-07 21:46:05.000 188 21637.83 336.54 42694.25 47850.43 2023-07-07 21:46:06.000 188 21637.95 336.61 42694.30 88888.00 2023-07-07 21:46:07.000 188 21638.07 336.68 42694.32 88888.00 2023-07-07 21:46:08.000 188 21638.19 336.77 42694.36 88888.00 2023-07-07 21:46:09.000 188 21638.28 336.86 42694.36 88888.00 2023-07-07 21:46:10.000 188 21638.38 336.89 42694.31 47850.83 2023-07-07 21:46:11.000 188 21638.50 336.92 42694.25 88888.00 2023-07-07 21:46:12.000 188 21638.58 336.98 42694.27 88888.00 2023-07-07 21:46:13.000 188 21638.61 337.08 42694.34 88888.00 2023-07-07 21:46:14.000 188 21638.65 337.15 42694.43 88888.00 2023-07-07 21:46:15.000 188 21638.71 337.19 42694.51 47850.92 2023-07-07 21:46:16.000 188 21638.69 337.24 42694.57 88888.00 2023-07-07 21:46:17.000 188 21638.61 337.29 42694.59 88888.00 2023-07-07 21:46:18.000 188 21638.59 337.29 42694.50 88888.00 2023-07-07 21:46:19.000 188 21638.61 337.25 42694.39 88888.00 2023-07-07 21:46:20.000 188 21638.57 337.21 42694.38 47850.93 2023-07-07 21:46:21.000 188 21638.50 337.14 42694.38 88888.00 2023-07-07 21:46:22.000 188 21638.42 337.09 42694.33 88888.00 2023-07-07 21:46:23.000 188 21638.31 337.04 42694.27 88888.00 2023-07-07 21:46:24.000 188 21638.16 336.92 42694.21 88888.00 2023-07-07 21:46:25.000 188 21638.02 336.79 42694.17 47850.38 2023-07-07 21:46:26.000 188 21637.88 336.70 42694.18 88888.00 2023-07-07 21:46:27.000 188 21637.71 336.58 42694.21 88888.00 2023-07-07 21:46:28.000 188 21637.57 336.45 42694.21 88888.00 2023-07-07 21:46:29.000 188 21637.47 336.35 42694.16 88888.00 2023-07-07 21:46:30.000 188 21637.36 336.31 42694.11 47849.87 2023-07-07 21:46:31.000 188 21637.22 336.29 42694.06 88888.00 2023-07-07 21:46:32.000 188 21637.10 336.29 42694.00 88888.00 2023-07-07 21:46:33.000 188 21637.00 336.27 42694.00 88888.00 2023-07-07 21:46:34.000 188 21636.92 336.23 42694.04 88888.00 2023-07-07 21:46:35.000 188 21636.88 336.19 42694.07 47849.63 2023-07-07 21:46:36.000 188 21636.85 336.18 42694.09 88888.00 2023-07-07 21:46:37.000 188 21636.78 336.23 42694.08 88888.00 2023-07-07 21:46:38.000 188 21636.73 336.33 42694.05 88888.00 2023-07-07 21:46:39.000 188 21636.70 336.41 42694.04 88888.00 2023-07-07 21:46:40.000 188 21636.69 336.47 42694.10 47849.79 2023-07-07 21:46:41.000 188 21636.73 336.54 42694.15 88888.00 2023-07-07 21:46:42.000 188 21636.79 336.63 42694.17 88888.00 2023-07-07 21:46:43.000 188 21636.83 336.71 42694.20 88888.00 2023-07-07 21:46:44.000 188 21636.82 336.76 42694.23 88888.00 2023-07-07 21:46:45.000 188 21636.85 336.83 42694.23 47850.02 2023-07-07 21:46:46.000 188 21636.94 336.94 42694.23 88888.00 2023-07-07 21:46:47.000 188 21637.07 337.03 42694.27 88888.00 2023-07-07 21:46:48.000 188 21637.16 337.10 42694.33 88888.00 2023-07-07 21:46:49.000 188 21637.19 337.19 42694.36 88888.00 2023-07-07 21:46:50.000 188 21637.21 337.29 42694.40 99999.00 2023-07-07 21:46:51.000 188 21637.23 337.35 42694.49 99999.00 2023-07-07 21:46:52.000 188 21637.26 337.43 42694.56 99999.00 2023-07-07 21:46:53.000 188 21637.32 337.56 42694.59 99999.00 2023-07-07 21:46:54.000 188 21637.43 337.73 42694.61 99999.00 2023-07-07 21:46:55.000 188 21637.57 337.90 42694.66 47850.54 2023-07-07 21:46:56.000 188 21637.68 338.03 42694.69 88888.00 2023-07-07 21:46:57.000 188 21637.73 338.17 42694.71 88888.00 2023-07-07 21:46:58.000 188 21637.76 338.31 42694.75 88888.00 2023-07-07 21:46:59.000 188 21637.77 338.44 42694.81 88888.00 2023-07-07 21:47:00.000 188 21637.76 338.57 42694.83 47850.97 2023-07-07 21:47:01.000 188 21637.79 338.67 42694.86 88888.00 2023-07-07 21:47:02.000 188 21637.87 338.72 42694.91 88888.00 2023-07-07 21:47:03.000 188 21637.93 338.78 42694.98 88888.00 2023-07-07 21:47:04.000 188 21637.96 338.89 42695.04 88888.00 2023-07-07 21:47:05.000 188 21637.98 338.99 42695.07 47851.14 2023-07-07 21:47:06.000 188 21637.99 339.06 42695.11 88888.00 2023-07-07 21:47:07.000 188 21637.96 339.14 42695.13 88888.00 2023-07-07 21:47:08.000 188 21637.90 339.21 42695.13 88888.00 2023-07-07 21:47:09.000 188 21637.87 339.23 42695.18 88888.00 2023-07-07 21:47:10.000 188 21637.85 339.27 42695.27 47851.26 2023-07-07 21:47:11.000 188 21637.82 339.33 42695.34 88888.00 2023-07-07 21:47:12.000 188 21637.81 339.39 42695.36 88888.00 2023-07-07 21:47:13.000 188 21637.82 339.43 42695.34 88888.00 2023-07-07 21:47:14.000 188 21637.83 339.45 42695.36 88888.00 2023-07-07 21:47:15.000 188 21637.88 339.44 42695.37 99999.00 2023-07-07 21:47:16.000 188 21637.96 339.42 42695.30 99999.00 2023-07-07 21:47:17.000 188 21637.98 339.38 42695.23 99999.00 2023-07-07 21:47:18.000 188 21637.95 339.35 42695.27 99999.00 2023-07-07 21:47:19.000 188 21637.94 339.33 42695.30 99999.00 2023-07-07 21:47:20.000 188 21637.99 339.35 42695.24 47851.38 2023-07-07 21:47:21.000 188 21638.00 339.38 42695.18 88888.00 2023-07-07 21:47:22.000 188 21637.94 339.37 42695.18 88888.00 2023-07-07 21:47:23.000 188 21637.96 339.36 42695.21 88888.00 2023-07-07 21:47:24.000 188 21638.03 339.38 42695.24 88888.00 2023-07-07 21:47:25.000 188 21638.05 339.38 42695.29 47851.34 2023-07-07 21:47:26.000 188 21638.06 339.34 42695.33 88888.00 2023-07-07 21:47:27.000 188 21638.13 339.34 42695.33 88888.00 2023-07-07 21:47:28.000 188 21638.23 339.39 42695.28 88888.00 2023-07-07 21:47:29.000 188 21638.28 339.41 42695.21 88888.00 2023-07-07 21:47:30.000 188 21638.33 339.37 42695.18 47851.38 2023-07-07 21:47:31.000 188 21638.41 339.35 42695.17 88888.00 2023-07-07 21:47:32.000 188 21638.50 339.33 42695.14 88888.00 2023-07-07 21:47:33.000 188 21638.61 339.28 42695.12 88888.00 2023-07-07 21:47:34.000 188 21638.69 339.24 42695.12 88888.00 2023-07-07 21:47:35.000 188 21638.75 339.25 42695.13 47851.41 2023-07-07 21:47:36.000 188 21638.79 339.26 42695.12 88888.00 2023-07-07 21:47:37.000 188 21638.82 339.23 42695.05 88888.00 2023-07-07 21:47:38.000 188 21638.85 339.21 42695.00 88888.00 2023-07-07 21:47:39.000 188 21638.92 339.21 42695.00 88888.00 2023-07-07 21:47:40.000 188 21639.03 339.22 42695.02 47851.48 2023-07-07 21:47:41.000 188 21639.13 339.22 42695.00 88888.00 2023-07-07 21:47:42.000 188 21639.22 339.21 42694.96 88888.00 2023-07-07 21:47:43.000 188 21639.23 339.22 42694.94 88888.00 2023-07-07 21:47:44.000 188 21639.15 339.25 42694.93 88888.00 2023-07-07 21:47:45.000 188 21639.07 339.28 42694.89 47851.41 2023-07-07 21:47:46.000 188 21639.05 339.26 42694.90 88888.00 2023-07-07 21:47:47.000 188 21639.01 339.27 42694.93 88888.00 2023-07-07 21:47:48.000 188 21638.94 339.32 42694.93 88888.00 2023-07-07 21:47:49.000 188 21638.85 339.37 42694.94 88888.00 2023-07-07 21:47:50.000 188 21638.75 339.41 42694.93 47851.24 2023-07-07 21:47:51.000 188 21638.66 339.48 42694.89 88888.00 2023-07-07 21:47:52.000 188 21638.58 339.55 42694.91 88888.00 2023-07-07 21:47:53.000 188 21638.49 339.56 42694.96 88888.00 2023-07-07 21:47:54.000 188 21638.41 339.59 42694.94 88888.00 2023-07-07 21:47:55.000 188 21638.37 339.65 42694.88 47851.04 2023-07-07 21:47:56.000 188 21638.35 339.70 42694.83 88888.00 2023-07-07 21:47:57.000 188 21638.33 339.73 42694.80 88888.00 2023-07-07 21:47:58.000 188 21638.32 339.79 42694.78 88888.00 2023-07-07 21:47:59.000 188 21638.28 339.85 42694.82 88888.00 2023-07-07 21:48:00.000 188 21638.15 339.91 42694.91 99999.00 2023-07-07 21:48:01.000 188 21637.98 340.00 42695.00 99999.00 2023-07-07 21:48:02.000 188 21637.87 340.10 42695.08 99999.00 2023-07-07 21:48:03.000 188 21637.79 340.14 42695.15 99999.00 2023-07-07 21:48:04.000 188 21637.72 340.18 42695.21 99999.00 2023-07-07 21:48:05.000 188 21637.68 340.26 42695.26 47851.08 2023-07-07 21:48:06.000 188 21637.67 340.34 42695.29 88888.00 2023-07-07 21:48:07.000 188 21637.69 340.41 42695.29 88888.00 2023-07-07 21:48:08.000 188 21637.74 340.50 42695.29 88888.00 2023-07-07 21:48:09.000 188 21637.74 340.59 42695.34 88888.00 2023-07-07 21:48:10.000 188 21637.68 340.70 42695.40 47851.32 2023-07-07 21:48:11.000 188 21637.66 340.78 42695.46 88888.00 2023-07-07 21:48:12.000 188 21637.78 340.85 42695.53 88888.00 2023-07-07 21:48:13.000 188 21637.95 340.89 42695.56 88888.00 2023-07-07 21:48:14.000 188 21638.06 340.91 42695.50 88888.00 2023-07-07 21:48:15.000 188 21638.07 340.97 42695.44 47851.60 2023-07-07 21:48:16.000 188 21638.05 341.07 42695.48 88888.00 2023-07-07 21:48:17.000 188 21638.12 341.13 42695.57 88888.00 2023-07-07 21:48:18.000 188 21638.24 341.14 42695.66 88888.00 2023-07-07 21:48:19.000 188 21638.31 341.18 42695.68 88888.00 2023-07-07 21:48:20.000 188 21638.33 341.27 42695.66 47851.75 2023-07-07 21:48:21.000 188 21638.35 341.38 42695.66 88888.00 2023-07-07 21:48:22.000 188 21638.36 341.45 42695.65 88888.00 2023-07-07 21:48:23.000 188 21638.34 341.49 42695.61 88888.00 2023-07-07 21:48:24.000 188 21638.31 341.57 42695.59 88888.00 2023-07-07 21:48:25.000 188 21638.28 341.65 42695.61 99999.00 2023-07-07 21:48:26.000 188 21638.28 341.68 42695.64 99999.00 2023-07-07 21:48:27.000 188 21638.34 341.66 42695.67 99999.00 2023-07-07 21:48:28.000 188 21638.39 341.64 42695.72 99999.00 2023-07-07 21:48:29.000 188 21638.40 341.66 42695.77 99999.00 2023-07-07 21:48:30.000 188 21638.41 341.72 42695.75 47852.11 2023-07-07 21:48:31.000 188 21638.44 341.79 42695.71 88888.00 2023-07-07 21:48:32.000 188 21638.47 341.81 42695.69 88888.00 2023-07-07 21:48:33.000 188 21638.49 341.79 42695.70 88888.00 2023-07-07 21:48:34.000 188 21638.53 341.82 42695.71 88888.00 2023-07-07 21:48:35.000 188 21638.58 341.90 42695.75 47852.19 2023-07-07 21:48:36.000 188 21638.66 341.98 42695.84 88888.00 2023-07-07 21:48:37.000 188 21638.75 342.02 42695.91 88888.00 2023-07-07 21:48:38.000 188 21638.79 342.03 42695.94 88888.00 2023-07-07 21:48:39.000 188 21638.75 342.02 42695.93 88888.00 2023-07-07 21:48:40.000 188 21638.69 342.03 42695.88 47852.29 2023-07-07 21:48:41.000 188 21638.69 342.02 42695.82 88888.00 2023-07-07 21:48:42.000 188 21638.75 341.98 42695.74 88888.00 2023-07-07 21:48:43.000 188 21638.82 341.93 42695.68 88888.00 2023-07-07 21:48:44.000 188 21638.88 341.88 42695.64 88888.00 2023-07-07 21:48:45.000 188 21638.88 341.86 42695.62 47852.18 2023-07-07 21:48:46.000 188 21638.84 341.88 42695.62 88888.00 2023-07-07 21:48:47.000 188 21638.79 341.93 42695.62 88888.00 2023-07-07 21:48:48.000 188 21638.78 341.95 42695.64 88888.00 2023-07-07 21:48:49.000 188 21638.81 341.94 42695.68 88888.00 2023-07-07 21:48:50.000 188 21638.86 341.93 42695.69 47852.12 2023-07-07 21:48:51.000 188 21638.87 341.98 42695.68 88888.00 2023-07-07 21:48:52.000 188 21638.78 342.05 42695.71 88888.00 2023-07-07 21:48:53.000 188 21638.71 342.09 42695.77 88888.00 2023-07-07 21:48:54.000 188 21638.70 342.08 42695.78 88888.00 2023-07-07 21:48:55.000 188 21638.68 342.05 42695.77 47852.09 2023-07-07 21:48:56.000 188 21638.64 342.08 42695.75 88888.00 2023-07-07 21:48:57.000 188 21638.67 342.18 42695.76 88888.00 2023-07-07 21:48:58.000 188 21638.74 342.23 42695.80 88888.00 2023-07-07 21:48:59.000 188 21638.79 342.19 42695.82 88888.00 2023-07-07 21:49:00.000 188 21638.79 342.14 42695.82 47851.99 2023-07-07 21:49:01.000 188 21638.80 342.15 42695.83 88888.00 2023-07-07 21:49:02.000 188 21638.85 342.17 42695.81 88888.00 2023-07-07 21:49:03.000 188 21638.89 342.18 42695.73 88888.00 2023-07-07 21:49:04.000 188 21638.87 342.21 42695.66 88888.00 2023-07-07 21:49:05.000 188 21638.83 342.22 42695.62 99999.00 2023-07-07 21:49:06.000 188 21638.78 342.19 42695.59 99999.00 2023-07-07 21:49:07.000 188 21638.73 342.16 42695.56 99999.00 2023-07-07 21:49:08.000 188 21638.71 342.18 42695.57 99999.00 2023-07-07 21:49:09.000 188 21638.67 342.27 42695.64 99999.00 2023-07-07 21:49:10.000 188 21638.58 342.36 42695.69 99999.00 2023-07-07 21:49:11.000 188 21638.50 342.38 42695.72 99999.00 2023-07-07 21:49:12.000 188 21638.49 342.36 42695.69 99999.00 2023-07-07 21:49:13.000 188 21638.50 342.34 42695.63 99999.00 2023-07-07 21:49:14.000 188 21638.45 342.37 42695.61 99999.00 2023-07-07 21:49:15.000 188 21638.40 342.43 42695.63 47851.97 2023-07-07 21:49:16.000 188 21638.39 342.47 42695.67 88888.00 2023-07-07 21:49:17.000 188 21638.38 342.45 42695.71 88888.00 2023-07-07 21:49:18.000 188 21638.36 342.46 42695.77 88888.00 2023-07-07 21:49:19.000 188 21638.33 342.51 42695.81 88888.00 2023-07-07 21:49:20.000 188 21638.25 342.55 42695.84 47851.98 2023-07-07 21:49:21.000 188 21638.16 342.59 42695.81 88888.00 2023-07-07 21:49:22.000 188 21638.16 342.60 42695.71 88888.00 2023-07-07 21:49:23.000 188 21638.20 342.59 42695.60 88888.00 2023-07-07 21:49:24.000 188 21638.17 342.62 42695.55 88888.00 2023-07-07 21:49:25.000 188 21638.12 342.68 42695.54 47851.82 2023-07-07 21:49:26.000 188 21638.05 342.72 42695.59 88888.00 2023-07-07 21:49:27.000 188 21637.90 342.75 42695.71 88888.00 2023-07-07 21:49:28.000 188 21637.75 342.81 42695.84 88888.00 2023-07-07 21:49:29.000 188 21637.67 342.87 42695.86 88888.00 2023-07-07 21:49:30.000 188 21637.65 342.89 42695.81 47851.75 2023-07-07 21:49:31.000 188 21637.59 342.89 42695.78 88888.00 2023-07-07 21:49:32.000 188 21637.53 342.93 42695.81 88888.00 2023-07-07 21:49:33.000 188 21637.56 343.02 42695.86 88888.00 2023-07-07 21:49:34.000 188 21637.64 343.12 42695.92 88888.00 2023-07-07 21:49:35.000 188 21637.67 343.19 42695.95 99999.00 2023-07-07 21:49:36.000 188 21637.69 343.26 42695.97 99999.00 2023-07-07 21:49:37.000 188 21637.74 343.35 42696.02 99999.00 2023-07-07 21:49:38.000 188 21637.79 343.45 42696.07 99999.00 2023-07-07 21:49:39.000 188 21637.83 343.53 42696.07 99999.00 2023-07-07 21:49:40.000 188 21637.91 343.59 42696.06 47852.19 2023-07-07 21:49:41.000 188 21638.07 343.69 42696.12 88888.00 2023-07-07 21:49:42.000 188 21638.24 343.78 42696.18 88888.00 2023-07-07 21:49:43.000 188 21638.33 343.83 42696.20 88888.00 2023-07-07 21:49:44.000 188 21638.37 343.88 42696.32 88888.00 2023-07-07 21:49:45.000 188 21638.40 343.93 42696.44 47852.68 2023-07-07 21:49:46.000 188 21638.46 344.00 42696.46 88888.00 2023-07-07 21:49:47.000 188 21638.53 344.09 42696.44 88888.00 2023-07-07 21:49:48.000 188 21638.67 344.18 42696.43 88888.00 2023-07-07 21:49:49.000 188 21638.78 344.23 42696.44 88888.00 2023-07-07 21:49:50.000 188 21638.85 344.24 42696.52 47852.90 2023-07-07 21:49:51.000 188 21638.94 344.28 42696.63 88888.00 2023-07-07 21:49:52.000 188 21638.98 344.37 42696.65 88888.00 2023-07-07 21:49:53.000 188 21638.98 344.44 42696.57 88888.00 2023-07-07 21:49:54.000 188 21638.98 344.46 42696.49 88888.00 2023-07-07 21:49:55.000 188 21638.98 344.46 42696.46 99999.00 2023-07-07 21:49:56.000 188 21638.97 344.47 42696.45 99999.00 2023-07-07 21:49:57.000 188 21638.98 344.47 42696.46 99999.00 2023-07-07 21:49:58.000 188 21638.94 344.43 42696.50 99999.00 2023-07-07 21:49:59.000 188 21638.85 344.34 42696.46 99999.00 2023-07-07 21:50:00.000 188 21638.78 344.31 42696.41 47852.74 2023-07-07 21:50:01.000 188 21638.74 344.30 42696.38 88888.00 2023-07-07 21:50:02.000 188 21638.65 344.23 42696.36 88888.00 2023-07-07 21:50:03.000 188 21638.51 344.14 42696.33 88888.00 2023-07-07 21:50:04.000 188 21638.41 344.08 42696.32 88888.00 2023-07-07 21:50:05.000 188 21638.31 344.02 42696.29 47852.23 2023-07-07 21:50:06.000 188 21638.18 343.98 42696.24 88888.00 2023-07-07 21:50:07.000 188 21638.05 343.96 42696.23 88888.00 2023-07-07 21:50:08.000 188 21637.97 343.97 42696.24 88888.00 2023-07-07 21:50:09.000 188 21637.90 344.00 42696.24 88888.00 2023-07-07 21:50:10.000 188 21637.81 344.01 42696.22 47852.07 2023-07-07 21:50:11.000 188 21637.74 344.00 42696.16 88888.00 2023-07-07 21:50:12.000 188 21637.74 343.99 42696.12 88888.00 2023-07-07 21:50:13.000 188 21637.75 344.01 42696.15 88888.00 2023-07-07 21:50:14.000 188 21637.72 344.06 42696.25 88888.00 2023-07-07 21:50:15.000 188 21637.70 344.13 42696.31 99999.00 2023-07-07 21:50:16.000 188 21637.74 344.20 42696.31 99999.00 2023-07-07 21:50:17.000 188 21637.79 344.30 42696.30 99999.00 2023-07-07 21:50:18.000 188 21637.84 344.43 42696.32 99999.00 2023-07-07 21:50:19.000 188 21637.88 344.52 42696.34 99999.00 2023-07-07 21:50:20.000 188 21637.90 344.56 42696.35 99999.00 2023-07-07 21:50:21.000 188 21637.93 344.62 42696.37 99999.00 2023-07-07 21:50:22.000 188 21637.95 344.70 42696.38 99999.00 2023-07-07 21:50:23.000 188 21637.98 344.76 42696.39 99999.00 2023-07-07 21:50:24.000 188 21638.05 344.78 42696.42 99999.00 2023-07-07 21:50:25.000 188 21638.16 344.82 42696.44 99999.00 2023-07-07 21:50:26.000 188 21638.26 344.91 42696.46 99999.00 2023-07-07 21:50:27.000 188 21638.32 345.00 42696.49 99999.00 2023-07-07 21:50:28.000 188 21638.38 345.07 42696.54 99999.00 2023-07-07 21:50:29.000 188 21638.41 345.16 42696.59 99999.00 2023-07-07 21:50:30.000 188 21638.44 345.28 42696.62 99999.00 2023-07-07 21:50:31.000 188 21638.51 345.42 42696.66 99999.00 2023-07-07 21:50:32.000 188 21638.60 345.56 42696.69 99999.00 2023-07-07 21:50:33.000 188 21638.72 345.65 42696.65 99999.00 2023-07-07 21:50:34.000 188 21638.87 345.68 42696.60 99999.00 2023-07-07 21:50:35.000 188 21638.97 345.74 42696.59 47853.15 2023-07-07 21:50:36.000 188 21638.98 345.85 42696.61 88888.00 2023-07-07 21:50:37.000 188 21638.95 345.99 42696.66 88888.00 2023-07-07 21:50:38.000 188 21638.97 346.14 42696.69 88888.00 2023-07-07 21:50:39.000 188 21639.07 346.25 42696.69 88888.00 2023-07-07 21:50:40.000 188 21639.18 346.29 42696.68 47853.36 2023-07-07 21:50:41.000 188 21639.21 346.31 42696.70 88888.00 2023-07-07 21:50:42.000 188 21639.18 346.39 42696.76 88888.00 2023-07-07 21:50:43.000 188 21639.12 346.44 42696.81 88888.00 2023-07-07 21:50:44.000 188 21639.02 346.45 42696.81 88888.00 2023-07-07 21:50:45.000 188 21638.94 346.48 42696.82 47853.30 2023-07-07 21:50:46.000 188 21638.92 346.54 42696.84 88888.00 2023-07-07 21:50:47.000 188 21638.88 346.60 42696.83 88888.00 2023-07-07 21:50:48.000 188 21638.84 346.62 42696.84 88888.00 2023-07-07 21:50:49.000 188 21638.83 346.61 42696.86 88888.00 2023-07-07 21:50:50.000 188 21638.82 346.63 42696.89 47853.24 2023-07-07 21:50:51.000 188 21638.81 346.66 42696.91 88888.00 2023-07-07 21:50:52.000 188 21638.79 346.66 42696.88 88888.00 2023-07-07 21:50:53.000 188 21638.75 346.67 42696.82 88888.00 2023-07-07 21:50:54.000 188 21638.68 346.71 42696.84 88888.00 2023-07-07 21:50:55.000 188 21638.62 346.75 42696.93 47853.14 2023-07-07 21:50:56.000 188 21638.60 346.76 42696.98 88888.00 2023-07-07 21:50:57.000 188 21638.68 346.74 42696.91 88888.00 2023-07-07 21:50:58.000 188 21638.77 346.68 42696.81 88888.00 2023-07-07 21:50:59.000 188 21638.77 346.63 42696.76 88888.00 2023-07-07 21:51:00.000 188 21638.67 346.62 42696.73 47853.14 2023-07-07 21:51:01.000 188 21638.60 346.64 42696.71 88888.00 2023-07-07 21:51:02.000 188 21638.64 346.70 42696.68 88888.00 2023-07-07 21:51:03.000 188 21638.74 346.72 42696.67 88888.00 2023-07-07 21:51:04.000 188 21638.81 346.69 42696.71 88888.00 2023-07-07 21:51:05.000 188 21638.79 346.65 42696.79 47853.23 2023-07-07 21:51:06.000 188 21638.78 346.66 42696.82 88888.00 2023-07-07 21:51:07.000 188 21638.82 346.71 42696.85 88888.00 2023-07-07 21:51:08.000 188 21638.84 346.77 42696.86 88888.00 2023-07-07 21:51:09.000 188 21638.86 346.82 42696.86 88888.00 2023-07-07 21:51:10.000 188 21638.86 346.89 42696.83 47853.24 2023-07-07 21:51:11.000 188 21638.88 346.92 42696.79 88888.00 2023-07-07 21:51:12.000 188 21638.95 346.93 42696.79 88888.00 2023-07-07 21:51:13.000 188 21638.99 346.96 42696.81 88888.00 2023-07-07 21:51:14.000 188 21639.03 347.04 42696.87 88888.00 2023-07-07 21:51:15.000 188 21639.14 347.12 42696.95 47853.49 2023-07-07 21:51:16.000 188 21639.23 347.19 42696.95 88888.00 2023-07-07 21:51:17.000 188 21639.26 347.28 42696.89 88888.00 2023-07-07 21:51:18.000 188 21639.31 347.35 42696.86 88888.00 2023-07-07 21:51:19.000 188 21639.38 347.40 42696.86 88888.00 2023-07-07 21:51:20.000 188 21639.44 347.48 42696.86 47853.60 2023-07-07 21:51:21.000 188 21639.50 347.56 42696.89 88888.00 2023-07-07 21:51:22.000 188 21639.52 347.54 42696.89 88888.00 2023-07-07 21:51:23.000 188 21639.45 347.50 42696.89 88888.00 2023-07-07 21:51:24.000 188 21639.34 347.52 42696.89 88888.00 2023-07-07 21:51:25.000 188 21639.26 347.56 42696.91 47853.61 2023-07-07 21:51:26.000 188 21639.23 347.60 42696.93 88888.00 2023-07-07 21:51:27.000 188 21639.21 347.66 42696.96 88888.00 2023-07-07 21:51:28.000 188 21639.10 347.73 42696.94 88888.00 2023-07-07 21:51:29.000 188 21638.95 347.80 42696.89 88888.00 2023-07-07 21:51:30.000 188 21638.87 347.87 42696.89 99999.00 2023-07-07 21:51:31.000 188 21638.82 347.88 42696.91 99999.00 2023-07-07 21:51:32.000 188 21638.76 347.87 42696.95 99999.00 2023-07-07 21:51:33.000 188 21638.68 347.89 42696.98 99999.00 2023-07-07 21:51:34.000 188 21638.60 347.93 42696.96 99999.00 2023-07-07 21:51:35.000 188 21638.56 347.97 42696.96 47853.30 2023-07-07 21:51:36.000 188 21638.54 347.97 42697.03 88888.00 2023-07-07 21:51:37.000 188 21638.52 347.96 42697.11 88888.00 2023-07-07 21:51:38.000 188 21638.49 347.96 42697.11 88888.00 2023-07-07 21:51:39.000 188 21638.47 347.98 42697.06 88888.00 2023-07-07 21:51:40.000 188 21638.47 348.03 42697.02 47853.38 2023-07-07 21:51:41.000 188 21638.49 348.08 42697.02 88888.00 2023-07-07 21:51:42.000 188 21638.47 348.09 42697.00 88888.00 2023-07-07 21:51:43.000 188 21638.44 348.08 42696.98 88888.00 2023-07-07 21:51:44.000 188 21638.49 348.08 42697.07 88888.00 2023-07-07 21:51:45.000 188 21638.56 348.12 42697.18 47853.32 2023-07-07 21:51:46.000 188 21638.54 348.16 42697.23 88888.00 2023-07-07 21:51:47.000 188 21638.50 348.18 42697.22 88888.00 2023-07-07 21:51:48.000 188 21638.51 348.20 42697.23 88888.00 2023-07-07 21:51:49.000 188 21638.56 348.27 42697.27 88888.00 2023-07-07 21:51:50.000 188 21638.60 348.33 42697.27 47853.48 2023-07-07 21:51:51.000 188 21638.60 348.36 42697.21 88888.00 2023-07-07 21:51:52.000 188 21638.55 348.37 42697.21 88888.00 2023-07-07 21:51:53.000 188 21638.52 348.37 42697.25 88888.00 2023-07-07 21:51:54.000 188 21638.53 348.40 42697.27 88888.00 2023-07-07 21:51:55.000 188 21638.61 348.48 42697.27 47853.64 2023-07-07 21:51:56.000 188 21638.70 348.55 42697.28 88888.00 2023-07-07 21:51:57.000 188 21638.76 348.58 42697.29 88888.00 2023-07-07 21:51:58.000 188 21638.75 348.62 42697.27 88888.00 2023-07-07 21:51:59.000 188 21638.73 348.65 42697.26 88888.00 2023-07-07 21:52:00.000 188 21638.78 348.68 42697.28 47853.67 2023-07-07 21:52:01.000 188 21638.88 348.70 42697.30 88888.00 2023-07-07 21:52:02.000 188 21638.91 348.71 42697.31 88888.00 2023-07-07 21:52:03.000 188 21638.83 348.78 42697.34 88888.00 2023-07-07 21:52:04.000 188 21638.80 348.89 42697.36 88888.00 2023-07-07 21:52:05.000 188 21638.90 348.93 42697.31 47853.83 2023-07-07 21:52:06.000 188 21638.99 348.86 42697.23 88888.00 2023-07-07 21:52:07.000 188 21638.96 348.82 42697.25 88888.00 2023-07-07 21:52:08.000 188 21638.90 348.82 42697.28 88888.00 2023-07-07 21:52:09.000 188 21638.89 348.82 42697.27 88888.00 2023-07-07 21:52:10.000 188 21638.96 348.79 42697.25 47853.92 2023-07-07 21:52:11.000 188 21639.04 348.77 42697.23 88888.00 2023-07-07 21:52:12.000 188 21639.06 348.80 42697.21 88888.00 2023-07-07 21:52:13.000 188 21639.05 348.87 42697.20 88888.00 2023-07-07 21:52:14.000 188 21639.04 348.94 42697.19 88888.00 2023-07-07 21:52:15.000 188 21639.02 348.98 42697.18 47853.68 2023-07-07 21:52:16.000 188 21639.00 349.00 42697.17 88888.00 2023-07-07 21:52:17.000 188 21639.01 349.05 42697.20 88888.00 2023-07-07 21:52:18.000 188 21639.02 349.11 42697.23 88888.00 2023-07-07 21:52:19.000 188 21639.00 349.13 42697.23 88888.00 2023-07-07 21:52:20.000 188 21638.98 349.12 42697.22 47853.80 2023-07-07 21:52:21.000 188 21638.98 349.09 42697.22 88888.00 2023-07-07 21:52:22.000 188 21638.99 349.08 42697.21 88888.00 2023-07-07 21:52:23.000 188 21638.98 349.08 42697.21 88888.00 2023-07-07 21:52:24.000 188 21639.01 349.09 42697.27 88888.00 2023-07-07 21:52:25.000 188 21639.06 349.11 42697.31 47853.79 2023-07-07 21:52:26.000 188 21639.07 349.12 42697.33 88888.00 2023-07-07 21:52:27.000 188 21639.08 349.16 42697.31 88888.00 2023-07-07 21:52:28.000 188 21639.10 349.22 42697.28 88888.00 2023-07-07 21:52:29.000 188 21639.11 349.25 42697.19 88888.00 2023-07-07 21:52:30.000 188 21639.10 349.26 42697.14 47853.89 2023-07-07 21:52:31.000 188 21639.08 349.28 42697.21 88888.00 2023-07-07 21:52:32.000 188 21639.02 349.31 42697.30 88888.00 2023-07-07 21:52:33.000 188 21638.97 349.35 42697.32 88888.00 2023-07-07 21:52:34.000 188 21638.96 349.41 42697.33 88888.00 2023-07-07 21:52:35.000 188 21638.96 349.48 42697.37 47853.95 2023-07-07 21:52:36.000 188 21638.95 349.55 42697.37 88888.00 2023-07-07 21:52:37.000 188 21639.00 349.60 42697.34 88888.00 2023-07-07 21:52:38.000 188 21639.08 349.61 42697.32 88888.00 2023-07-07 21:52:39.000 188 21639.07 349.61 42697.31 88888.00 2023-07-07 21:52:40.000 188 21639.03 349.63 42697.28 47853.90 2023-07-07 21:52:41.000 188 21639.06 349.66 42697.28 88888.00 2023-07-07 21:52:42.000 188 21639.10 349.65 42697.29 88888.00 2023-07-07 21:52:43.000 188 21639.07 349.61 42697.25 88888.00 2023-07-07 21:52:44.000 188 21639.04 349.60 42697.20 88888.00 2023-07-07 21:52:45.000 188 21639.07 349.63 42697.20 47853.99 2023-07-07 21:52:46.000 188 21639.10 349.65 42697.23 88888.00 2023-07-07 21:52:47.000 188 21639.11 349.63 42697.27 88888.00 2023-07-07 21:52:48.000 188 21639.12 349.62 42697.31 88888.00 2023-07-07 21:52:49.000 188 21639.12 349.62 42697.30 88888.00 2023-07-07 21:52:50.000 188 21639.07 349.62 42697.26 47853.73 2023-07-07 21:52:51.000 188 21639.00 349.63 42697.26 88888.00 2023-07-07 21:52:52.000 188 21638.93 349.64 42697.31 88888.00 2023-07-07 21:52:53.000 188 21638.85 349.63 42697.31 88888.00 2023-07-07 21:52:54.000 188 21638.80 349.61 42697.27 88888.00 2023-07-07 21:52:55.000 188 21638.78 349.60 42697.25 47853.63 2023-07-07 21:52:56.000 188 21638.75 349.60 42697.27 88888.00 2023-07-07 21:52:57.000 188 21638.69 349.61 42697.29 88888.00 2023-07-07 21:52:58.000 188 21638.63 349.64 42697.31 88888.00 2023-07-07 21:52:59.000 188 21638.59 349.69 42697.28 88888.00 2023-07-07 21:53:00.000 188 21638.57 349.71 42697.26 47853.62 2023-07-07 21:53:01.000 188 21638.58 349.69 42697.24 88888.00 2023-07-07 21:53:02.000 188 21638.55 349.67 42697.20 88888.00 2023-07-07 21:53:03.000 188 21638.48 349.68 42697.15 88888.00 2023-07-07 21:53:04.000 188 21638.41 349.73 42697.14 88888.00 2023-07-07 21:53:05.000 188 21638.38 349.76 42697.18 99999.00 2023-07-07 21:53:06.000 188 21638.37 349.75 42697.23 99999.00 2023-07-07 21:53:07.000 188 21638.35 349.74 42697.27 99999.00 2023-07-07 21:53:08.000 188 21638.28 349.74 42697.28 99999.00 2023-07-07 21:53:09.000 188 21638.19 349.76 42697.26 99999.00 2023-07-07 21:53:10.000 188 21638.13 349.80 42697.24 47853.49 2023-07-07 21:53:11.000 188 21638.08 349.86 42697.27 88888.00 2023-07-07 21:53:12.000 188 21638.03 349.91 42697.32 88888.00 2023-07-07 21:53:13.000 188 21638.00 349.93 42697.31 88888.00 2023-07-07 21:53:14.000 188 21638.04 349.97 42697.27 88888.00 2023-07-07 21:53:15.000 188 21638.07 350.04 42697.26 47853.44 2023-07-07 21:53:16.000 188 21638.02 350.09 42697.27 88888.00 2023-07-07 21:53:17.000 188 21637.95 350.10 42697.29 88888.00 2023-07-07 21:53:18.000 188 21637.92 350.10 42697.28 88888.00 2023-07-07 21:53:19.000 188 21637.94 350.13 42697.27 88888.00 2023-07-07 21:53:20.000 188 21637.97 350.19 42697.28 47853.44 2023-07-07 21:53:21.000 188 21637.95 350.22 42697.30 88888.00 2023-07-07 21:53:22.000 188 21637.85 350.25 42697.34 88888.00 2023-07-07 21:53:23.000 188 21637.82 350.31 42697.40 88888.00 2023-07-07 21:53:24.000 188 21637.84 350.34 42697.46 88888.00 2023-07-07 21:53:25.000 188 21637.84 350.37 42697.48 99999.00 2023-07-07 21:53:26.000 188 21637.86 350.41 42697.47 99999.00 2023-07-07 21:53:27.000 188 21637.92 350.43 42697.53 99999.00 2023-07-07 21:53:28.000 188 21637.93 350.42 42697.63 99999.00 2023-07-07 21:53:29.000 188 21637.86 350.44 42697.70 99999.00 2023-07-07 21:53:30.000 188 21637.78 350.49 42697.70 47853.62 2023-07-07 21:53:31.000 188 21637.74 350.52 42697.68 88888.00 2023-07-07 21:53:32.000 188 21637.75 350.56 42697.68 88888.00 2023-07-07 21:53:33.000 188 21637.78 350.61 42697.70 88888.00 2023-07-07 21:53:34.000 188 21637.83 350.66 42697.75 88888.00 2023-07-07 21:53:35.000 188 21637.84 350.69 42697.78 47853.73 2023-07-07 21:53:36.000 188 21637.81 350.72 42697.75 88888.00 2023-07-07 21:53:37.000 188 21637.75 350.76 42697.71 88888.00 2023-07-07 21:53:38.000 188 21637.69 350.79 42697.71 88888.00 2023-07-07 21:53:39.000 188 21637.66 350.81 42697.79 88888.00 2023-07-07 21:53:40.000 188 21637.65 350.87 42697.89 47853.78 2023-07-07 21:53:41.000 188 21637.68 350.95 42697.96 88888.00 2023-07-07 21:53:42.000 188 21637.77 351.01 42697.98 88888.00 2023-07-07 21:53:43.000 188 21637.83 351.06 42698.00 88888.00 2023-07-07 21:53:44.000 188 21637.84 351.11 42697.96 88888.00 2023-07-07 21:53:45.000 188 21637.84 351.16 42697.93 47853.93 2023-07-07 21:53:46.000 188 21637.88 351.21 42697.96 88888.00 2023-07-07 21:53:47.000 188 21637.93 351.25 42697.98 88888.00 2023-07-07 21:53:48.000 188 21637.98 351.27 42697.96 88888.00 2023-07-07 21:53:49.000 188 21637.99 351.29 42697.95 88888.00 2023-07-07 21:53:50.000 188 21638.02 351.33 42697.98 47854.03 2023-07-07 21:53:51.000 188 21638.13 351.37 42698.03 88888.00 2023-07-07 21:53:52.000 188 21638.22 351.39 42698.05 88888.00 2023-07-07 21:53:53.000 188 21638.25 351.42 42698.03 88888.00 2023-07-07 21:53:54.000 188 21638.24 351.45 42698.04 88888.00 2023-07-07 21:53:55.000 188 21638.25 351.49 42698.07 47854.19 2023-07-07 21:53:56.000 188 21638.30 351.52 42698.08 88888.00 2023-07-07 21:53:57.000 188 21638.36 351.54 42698.06 88888.00 2023-07-07 21:53:58.000 188 21638.41 351.54 42698.04 88888.00 2023-07-07 21:53:59.000 188 21638.42 351.55 42698.04 88888.00 2023-07-07 21:54:00.000 188 21638.42 351.57 42698.02 99999.00 2023-07-07 21:54:01.000 188 21638.42 351.57 42697.99 99999.00 2023-07-07 21:54:02.000 188 21638.43 351.56 42697.98 99999.00 2023-07-07 21:54:03.000 188 21638.40 351.55 42698.01 99999.00 2023-07-07 21:54:04.000 188 21638.34 351.54 42698.05 99999.00 2023-07-07 21:54:05.000 188 21638.31 351.52 42698.03 99999.00 2023-07-07 21:54:06.000 188 21638.29 351.53 42697.97 99999.00 2023-07-07 21:54:07.000 188 21638.24 351.57 42697.92 99999.00 2023-07-07 21:54:08.000 188 21638.15 351.57 42697.90 99999.00 2023-07-07 21:54:09.000 188 21638.10 351.55 42697.93 99999.00 2023-07-07 21:54:10.000 188 21638.07 351.56 42697.98 47853.91 2023-07-07 21:54:11.000 188 21638.04 351.59 42697.98 88888.00 2023-07-07 21:54:12.000 188 21638.00 351.59 42697.96 88888.00 2023-07-07 21:54:13.000 188 21637.94 351.54 42697.94 88888.00 2023-07-07 21:54:14.000 188 21637.88 351.48 42697.91 88888.00 2023-07-07 21:54:15.000 188 21637.84 351.44 42697.91 47853.72 2023-07-07 21:54:16.000 188 21637.74 351.43 42697.91 88888.00 2023-07-07 21:54:17.000 188 21637.59 351.43 42697.88 88888.00 2023-07-07 21:54:18.000 188 21637.48 351.47 42697.86 88888.00 2023-07-07 21:54:19.000 188 21637.43 351.50 42697.86 88888.00 2023-07-07 21:54:20.000 188 21637.42 351.52 42697.86 47853.56 2023-07-07 21:54:21.000 188 21637.43 351.52 42697.87 88888.00 2023-07-07 21:54:22.000 188 21637.43 351.46 42697.91 88888.00 2023-07-07 21:54:23.000 188 21637.42 351.42 42697.95 88888.00 2023-07-07 21:54:24.000 188 21637.40 351.47 42697.96 88888.00 2023-07-07 21:54:25.000 188 21637.38 351.53 42697.96 99999.00 2023-07-07 21:54:26.000 188 21637.34 351.57 42697.96 99999.00 2023-07-07 21:54:27.000 188 21637.27 351.64 42697.94 99999.00 2023-07-07 21:54:28.000 188 21637.21 351.67 42697.93 99999.00 2023-07-07 21:54:29.000 188 21637.19 351.65 42697.92 99999.00 2023-07-07 21:54:30.000 188 21637.17 351.65 42697.90 47853.52 2023-07-07 21:54:31.000 188 21637.15 351.67 42697.89 88888.00 2023-07-07 21:54:32.000 188 21637.12 351.68 42697.91 88888.00 2023-07-07 21:54:33.000 188 21637.06 351.67 42697.91 88888.00 2023-07-07 21:54:34.000 188 21637.04 351.68 42697.89 88888.00 2023-07-07 21:54:35.000 188 21637.05 351.69 42697.89 47853.50 2023-07-07 21:54:36.000 188 21637.03 351.67 42697.91 88888.00 2023-07-07 21:54:37.000 188 21636.99 351.69 42697.92 88888.00 2023-07-07 21:54:38.000 188 21636.98 351.72 42697.93 88888.00 2023-07-07 21:54:39.000 188 21636.97 351.75 42697.91 88888.00 2023-07-07 21:54:40.000 188 21636.96 351.80 42697.89 47853.43 2023-07-07 21:54:41.000 188 21636.99 351.84 42697.83 88888.00 2023-07-07 21:54:42.000 188 21637.03 351.85 42697.72 88888.00 2023-07-07 21:54:43.000 188 21637.03 351.90 42697.66 88888.00 2023-07-07 21:54:44.000 188 21637.01 351.97 42697.67 88888.00 2023-07-07 21:54:45.000 188 21637.03 351.99 42697.73 47853.51 2023-07-07 21:54:46.000 188 21637.09 351.95 42697.81 88888.00 2023-07-07 21:54:47.000 188 21637.13 351.93 42697.83 88888.00 2023-07-07 21:54:48.000 188 21637.10 351.96 42697.84 88888.00 2023-07-07 21:54:49.000 188 21637.06 352.06 42697.90 88888.00 2023-07-07 21:54:50.000 188 21637.05 352.16 42697.98 99999.00 2023-07-07 21:54:51.000 188 21637.10 352.22 42698.01 99999.00 2023-07-07 21:54:52.000 188 21637.17 352.25 42698.02 99999.00 2023-07-07 21:54:53.000 188 21637.20 352.30 42698.07 99999.00 2023-07-07 21:54:54.000 188 21637.22 352.38 42698.13 99999.00 2023-07-07 21:54:55.000 188 21637.21 352.43 42698.15 99999.00 2023-07-07 21:54:56.000 188 21637.19 352.46 42698.14 99999.00 2023-07-07 21:54:57.000 188 21637.19 352.50 42698.17 99999.00 2023-07-07 21:54:58.000 188 21637.21 352.51 42698.20 99999.00 2023-07-07 21:54:59.000 188 21637.21 352.51 42698.21 99999.00 2023-07-07 21:55:00.000 188 21637.18 352.51 42698.19 47853.80 2023-07-07 21:55:01.000 188 21637.16 352.52 42698.16 88888.00 2023-07-07 21:55:02.000 188 21637.19 352.56 42698.18 88888.00 2023-07-07 21:55:03.000 188 21637.24 352.56 42698.23 88888.00 2023-07-07 21:55:04.000 188 21637.29 352.53 42698.27 88888.00 2023-07-07 21:55:05.000 188 21637.31 352.53 42698.23 47853.85 2023-07-07 21:55:06.000 188 21637.29 352.53 42698.16 88888.00 2023-07-07 21:55:07.000 188 21637.27 352.55 42698.12 88888.00 2023-07-07 21:55:08.000 188 21637.27 352.60 42698.12 88888.00 2023-07-07 21:55:09.000 188 21637.23 352.62 42698.15 88888.00 2023-07-07 21:55:10.000 188 21637.16 352.57 42698.21 47853.79 2023-07-07 21:55:11.000 188 21637.12 352.52 42698.24 88888.00 2023-07-07 21:55:12.000 188 21637.15 352.52 42698.26 88888.00 2023-07-07 21:55:13.000 188 21637.17 352.57 42698.27 88888.00 2023-07-07 21:55:14.000 188 21637.12 352.58 42698.29 88888.00 2023-07-07 21:55:15.000 188 21637.06 352.54 42698.28 99999.00 2023-07-07 21:55:16.000 188 21637.02 352.48 42698.28 99999.00 2023-07-07 21:55:17.000 188 21636.99 352.49 42698.26 99999.00 2023-07-07 21:55:18.000 188 21636.98 352.53 42698.20 99999.00 2023-07-07 21:55:19.000 188 21636.98 352.55 42698.16 99999.00 2023-07-07 21:55:20.000 188 21636.98 352.57 42698.15 47853.50 2023-07-07 21:55:21.000 188 21636.99 352.58 42698.14 88888.00 2023-07-07 21:55:22.000 188 21637.03 352.61 42698.12 88888.00 2023-07-07 21:55:23.000 188 21637.05 352.65 42698.12 88888.00 2023-07-07 21:55:24.000 188 21636.98 352.65 42698.12 88888.00 2023-07-07 21:55:25.000 188 21636.90 352.62 42698.11 99999.00 2023-07-07 21:55:26.000 188 21636.85 352.61 42698.14 99999.00 2023-07-07 21:55:27.000 188 21636.85 352.62 42698.19 99999.00 2023-07-07 21:55:28.000 188 21636.88 352.69 42698.21 99999.00 2023-07-07 21:55:29.000 188 21636.91 352.79 42698.18 99999.00 2023-07-07 21:55:30.000 188 21636.91 352.85 42698.13 47853.60 2023-07-07 21:55:31.000 188 21636.90 352.87 42698.14 88888.00 2023-07-07 21:55:32.000 188 21636.90 352.90 42698.18 88888.00 2023-07-07 21:55:33.000 188 21636.95 352.96 42698.21 88888.00 2023-07-07 21:55:34.000 188 21637.05 353.02 42698.22 88888.00 2023-07-07 21:55:35.000 188 21637.11 353.07 42698.25 47853.76 2023-07-07 21:55:36.000 188 21637.10 353.10 42698.28 88888.00 2023-07-07 21:55:37.000 188 21637.08 353.10 42698.26 88888.00 2023-07-07 21:55:38.000 188 21637.07 353.09 42698.21 88888.00 2023-07-07 21:55:39.000 188 21637.14 353.08 42698.19 88888.00 2023-07-07 21:55:40.000 188 21637.27 353.08 42698.16 47853.85 2023-07-07 21:55:41.000 188 21637.35 353.12 42698.16 88888.00 2023-07-07 21:55:42.000 188 21637.31 353.19 42698.25 88888.00 2023-07-07 21:55:43.000 188 21637.19 353.24 42698.34 88888.00 2023-07-07 21:55:44.000 188 21637.10 353.27 42698.34 88888.00 2023-07-07 21:55:45.000 188 21637.13 353.28 42698.30 47853.85 2023-07-07 21:55:46.000 188 21637.19 353.28 42698.30 88888.00 2023-07-07 21:55:47.000 188 21637.16 353.26 42698.31 88888.00 2023-07-07 21:55:48.000 188 21637.09 353.26 42698.31 88888.00 2023-07-07 21:55:49.000 188 21637.08 353.33 42698.31 88888.00 2023-07-07 21:55:50.000 188 21637.15 353.39 42698.31 99999.00 2023-07-07 21:55:51.000 188 21637.21 353.39 42698.26 99999.00 2023-07-07 21:55:52.000 188 21637.20 353.37 42698.20 99999.00 2023-07-07 21:55:53.000 188 21637.15 353.35 42698.17 99999.00 2023-07-07 21:55:54.000 188 21637.12 353.36 42698.14 99999.00 2023-07-07 21:55:55.000 188 21637.12 353.39 42698.11 47853.68 2023-07-07 21:55:56.000 188 21637.08 353.43 42698.10 88888.00 2023-07-07 21:55:57.000 188 21636.98 353.48 42698.09 88888.00 2023-07-07 21:55:58.000 188 21636.88 353.53 42698.09 88888.00 2023-07-07 21:55:59.000 188 21636.85 353.54 42698.12 88888.00 2023-07-07 21:56:00.000 188 21636.91 353.51 42698.13 47853.57 2023-07-07 21:56:01.000 188 21636.92 353.48 42698.10 88888.00 2023-07-07 21:56:02.000 188 21636.84 353.48 42698.04 88888.00 2023-07-07 21:56:03.000 188 21636.74 353.47 42697.99 88888.00 2023-07-07 21:56:04.000 188 21636.73 353.45 42698.00 88888.00 2023-07-07 21:56:05.000 188 21636.78 353.45 42698.05 47853.49 2023-07-07 21:56:06.000 188 21636.79 353.50 42698.08 88888.00 2023-07-07 21:56:07.000 188 21636.71 353.56 42698.09 88888.00 2023-07-07 21:56:08.000 188 21636.63 353.59 42698.15 88888.00 2023-07-07 21:56:09.000 188 21636.62 353.59 42698.20 88888.00 2023-07-07 21:56:10.000 188 21636.63 353.62 42698.19 99999.00 2023-07-07 21:56:11.000 188 21636.60 353.67 42698.17 99999.00 2023-07-07 21:56:12.000 188 21636.56 353.71 42698.17 99999.00 2023-07-07 21:56:13.000 188 21636.57 353.75 42698.19 99999.00 2023-07-07 21:56:14.000 188 21636.62 353.81 42698.24 99999.00 2023-07-07 21:56:15.000 188 21636.63 353.91 42698.30 47853.68 2023-07-07 21:56:16.000 188 21636.60 353.97 42698.34 88888.00 2023-07-07 21:56:17.000 188 21636.62 353.99 42698.38 88888.00 2023-07-07 21:56:18.000 188 21636.66 354.01 42698.36 88888.00 2023-07-07 21:56:19.000 188 21636.63 354.06 42698.32 88888.00 2023-07-07 21:56:20.000 188 21636.64 354.11 42698.31 47853.76 2023-07-07 21:56:21.000 188 21636.71 354.16 42698.34 88888.00 2023-07-07 21:56:22.000 188 21636.78 354.21 42698.36 88888.00 2023-07-07 21:56:23.000 188 21636.83 354.25 42698.40 88888.00 2023-07-07 21:56:24.000 188 21636.87 354.27 42698.43 88888.00 2023-07-07 21:56:25.000 188 21636.92 354.28 42698.42 47853.92 2023-07-07 21:56:26.000 188 21636.96 354.30 42698.35 88888.00 2023-07-07 21:56:27.000 188 21636.95 354.33 42698.29 88888.00 2023-07-07 21:56:28.000 188 21636.97 354.37 42698.28 88888.00 2023-07-07 21:56:29.000 188 21637.06 354.45 42698.32 88888.00 2023-07-07 21:56:30.000 188 21637.19 354.53 42698.34 47854.11 2023-07-07 21:56:31.000 188 21637.26 354.56 42698.33 88888.00 2023-07-07 21:56:32.000 188 21637.28 354.56 42698.34 88888.00 2023-07-07 21:56:33.000 188 21637.28 354.56 42698.34 88888.00 2023-07-07 21:56:34.000 188 21637.32 354.57 42698.34 88888.00 2023-07-07 21:56:35.000 188 21637.38 354.61 42698.32 99999.00 2023-07-07 21:56:36.000 188 21637.43 354.65 42698.30 99999.00 2023-07-07 21:56:37.000 188 21637.42 354.67 42698.25 99999.00 2023-07-07 21:56:38.000 188 21637.46 354.67 42698.21 99999.00 2023-07-07 21:56:39.000 188 21637.55 354.68 42698.24 99999.00 2023-07-07 21:56:40.000 188 21637.59 354.66 42698.27 99999.00 2023-07-07 21:56:41.000 188 21637.58 354.64 42698.28 99999.00 2023-07-07 21:56:42.000 188 21637.59 354.67 42698.34 99999.00 2023-07-07 21:56:43.000 188 21637.62 354.68 42698.37 99999.00 2023-07-07 21:56:44.000 188 21637.63 354.69 42698.31 99999.00 2023-07-07 21:56:45.000 188 21637.64 354.73 42698.24 47854.17 2023-07-07 21:56:46.000 188 21637.68 354.74 42698.22 88888.00 2023-07-07 21:56:47.000 188 21637.68 354.72 42698.20 88888.00 2023-07-07 21:56:48.000 188 21637.67 354.75 42698.18 88888.00 2023-07-07 21:56:49.000 188 21637.71 354.80 42698.20 88888.00 2023-07-07 21:56:50.000 188 21637.76 354.82 42698.20 47854.11 2023-07-07 21:56:51.000 188 21637.75 354.78 42698.12 88888.00 2023-07-07 21:56:52.000 188 21637.68 354.71 42697.99 88888.00 2023-07-07 21:56:53.000 188 21637.62 354.70 42697.90 88888.00 2023-07-07 21:56:54.000 188 21637.65 354.76 42697.90 88888.00 2023-07-07 21:56:55.000 188 21637.70 354.77 42697.95 47853.85 2023-07-07 21:56:56.000 188 21637.68 354.71 42697.98 88888.00 2023-07-07 21:56:57.000 188 21637.60 354.65 42697.94 88888.00 2023-07-07 21:56:58.000 188 21637.53 354.63 42697.91 88888.00 2023-07-07 21:56:59.000 188 21637.50 354.62 42697.90 88888.00 2023-07-07 21:57:00.000 188 21637.47 354.60 42697.89 47853.75 2023-07-07 21:57:01.000 188 21637.46 354.61 42697.90 88888.00 2023-07-07 21:57:02.000 188 21637.43 354.63 42697.94 88888.00 2023-07-07 21:57:03.000 188 21637.37 354.60 42697.91 88888.00 2023-07-07 21:57:04.000 188 21637.31 354.54 42697.86 88888.00 2023-07-07 21:57:05.000 188 21637.26 354.52 42697.87 47853.61 2023-07-07 21:57:06.000 188 21637.23 354.54 42697.89 88888.00 2023-07-07 21:57:07.000 188 21637.23 354.57 42697.88 88888.00 2023-07-07 21:57:08.000 188 21637.22 354.60 42697.86 88888.00 2023-07-07 21:57:09.000 188 21637.20 354.61 42697.83 88888.00 2023-07-07 21:57:10.000 188 21637.26 354.64 42697.73 47853.64 2023-07-07 21:57:11.000 188 21637.38 354.66 42697.63 88888.00 2023-07-07 21:57:12.000 188 21637.42 354.68 42697.60 88888.00 2023-07-07 21:57:13.000 188 21637.34 354.68 42697.61 88888.00 2023-07-07 21:57:14.000 188 21637.32 354.68 42697.61 88888.00 2023-07-07 21:57:15.000 188 21637.41 354.71 42697.63 47853.57 2023-07-07 21:57:16.000 188 21637.49 354.74 42697.64 88888.00 2023-07-07 21:57:17.000 188 21637.47 354.73 42697.65 88888.00 2023-07-07 21:57:18.000 188 21637.39 354.74 42697.72 88888.00 2023-07-07 21:57:19.000 188 21637.36 354.79 42697.80 88888.00 2023-07-07 21:57:20.000 188 21637.40 354.84 42697.82 47853.79 2023-07-07 21:57:21.000 188 21637.42 354.87 42697.85 88888.00 2023-07-07 21:57:22.000 188 21637.41 354.90 42697.88 88888.00 2023-07-07 21:57:23.000 188 21637.45 354.92 42697.82 88888.00 2023-07-07 21:57:24.000 188 21637.53 354.90 42697.69 88888.00 2023-07-07 21:57:25.000 188 21637.53 354.87 42697.66 47853.68 2023-07-07 21:57:26.000 188 21637.47 354.88 42697.71 88888.00 2023-07-07 21:57:27.000 188 21637.44 354.92 42697.76 88888.00 2023-07-07 21:57:28.000 188 21637.45 354.95 42697.77 88888.00 2023-07-07 21:57:29.000 188 21637.46 354.97 42697.78 88888.00 2023-07-07 21:57:30.000 188 21637.47 354.99 42697.79 47853.76 2023-07-07 21:57:31.000 188 21637.51 355.03 42697.79 88888.00 2023-07-07 21:57:32.000 188 21637.58 355.04 42697.74 88888.00 2023-07-07 21:57:33.000 188 21637.64 355.00 42697.62 88888.00 2023-07-07 21:57:34.000 188 21637.63 354.97 42697.53 88888.00 2023-07-07 21:57:35.000 188 21637.61 354.99 42697.52 47853.73 2023-07-07 21:57:36.000 188 21637.65 355.02 42697.55 88888.00 2023-07-07 21:57:37.000 188 21637.70 355.05 42697.59 88888.00 2023-07-07 21:57:38.000 188 21637.69 355.08 42697.64 88888.00 2023-07-07 21:57:39.000 188 21637.66 355.10 42697.68 88888.00 2023-07-07 21:57:40.000 188 21637.67 355.10 42697.66 99999.00 2023-07-07 21:57:41.000 188 21637.68 355.08 42697.62 99999.00 2023-07-07 21:57:42.000 188 21637.70 355.06 42697.59 99999.00 2023-07-07 21:57:43.000 188 21637.70 355.05 42697.62 99999.00 2023-07-07 21:57:44.000 188 21637.70 355.07 42697.63 99999.00 2023-07-07 21:57:45.000 188 21637.70 355.10 42697.60 99999.00 2023-07-07 21:57:46.000 188 21637.69 355.12 42697.57 99999.00 2023-07-07 21:57:47.000 188 21637.71 355.09 42697.56 99999.00 2023-07-07 21:57:48.000 188 21637.72 355.06 42697.56 99999.00 2023-07-07 21:57:49.000 188 21637.70 355.04 42697.56 99999.00 2023-07-07 21:57:50.000 188 21637.68 355.02 42697.59 47853.64 2023-07-07 21:57:51.000 188 21637.69 355.04 42697.57 88888.00 2023-07-07 21:57:52.000 188 21637.71 355.07 42697.56 88888.00 2023-07-07 21:57:53.000 188 21637.70 355.11 42697.59 88888.00 2023-07-07 21:57:54.000 188 21637.72 355.11 42697.64 88888.00 2023-07-07 21:57:55.000 188 21637.77 355.09 42697.69 47853.65 2023-07-07 21:57:56.000 188 21637.80 355.09 42697.70 88888.00 2023-07-07 21:57:57.000 188 21637.80 355.08 42697.66 88888.00 2023-07-07 21:57:58.000 188 21637.80 355.06 42697.61 88888.00 2023-07-07 21:57:59.000 188 21637.79 355.06 42697.61 88888.00 2023-07-07 21:58:00.000 188 21637.78 355.08 42697.63 47853.70 2023-07-07 21:58:01.000 188 21637.80 355.13 42697.61 88888.00 2023-07-07 21:58:02.000 188 21637.85 355.18 42697.59 88888.00 2023-07-07 21:58:03.000 188 21637.85 355.19 42697.60 88888.00 2023-07-07 21:58:04.000 188 21637.84 355.18 42697.62 88888.00 2023-07-07 21:58:05.000 188 21637.91 355.21 42697.63 47853.65 2023-07-07 21:58:06.000 188 21637.99 355.24 42697.61 88888.00 2023-07-07 21:58:07.000 188 21638.00 355.23 42697.53 88888.00 2023-07-07 21:58:08.000 188 21637.99 355.20 42697.46 88888.00 2023-07-07 21:58:09.000 188 21638.03 355.19 42697.45 88888.00 2023-07-07 21:58:10.000 188 21638.09 355.18 42697.48 47853.68 2023-07-07 21:58:11.000 188 21638.12 355.19 42697.54 88888.00 2023-07-07 21:58:12.000 188 21638.10 355.22 42697.57 88888.00 2023-07-07 21:58:13.000 188 21638.06 355.23 42697.54 88888.00 2023-07-07 21:58:14.000 188 21638.10 355.21 42697.49 88888.00 2023-07-07 21:58:15.000 188 21638.22 355.17 42697.46 47853.80 2023-07-07 21:58:16.000 188 21638.31 355.15 42697.46 88888.00 2023-07-07 21:58:17.000 188 21638.34 355.17 42697.48 88888.00 2023-07-07 21:58:18.000 188 21638.32 355.18 42697.48 88888.00 2023-07-07 21:58:19.000 188 21638.32 355.22 42697.49 88888.00 2023-07-07 21:58:20.000 188 21638.31 355.28 42697.49 47853.76 2023-07-07 21:58:21.000 188 21638.31 355.31 42697.44 88888.00 2023-07-07 21:58:22.000 188 21638.35 355.32 42697.41 88888.00 2023-07-07 21:58:23.000 188 21638.37 355.35 42697.38 88888.00 2023-07-07 21:58:24.000 188 21638.34 355.40 42697.36 88888.00 2023-07-07 21:58:25.000 188 21638.34 355.43 42697.38 47853.62 2023-07-07 21:58:26.000 188 21638.36 355.45 42697.39 88888.00 2023-07-07 21:58:27.000 188 21638.44 355.48 42697.36 88888.00 2023-07-07 21:58:28.000 188 21638.53 355.51 42697.34 88888.00 2023-07-07 21:58:29.000 188 21638.59 355.52 42697.34 88888.00 2023-07-07 21:58:30.000 188 21638.63 355.49 42697.34 47853.73 2023-07-07 21:58:31.000 188 21638.68 355.46 42697.34 88888.00 2023-07-07 21:58:32.000 188 21638.69 355.45 42697.34 88888.00 2023-07-07 21:58:33.000 188 21638.72 355.48 42697.36 88888.00 2023-07-07 21:58:34.000 188 21638.78 355.51 42697.39 88888.00 2023-07-07 21:58:35.000 188 21638.85 355.49 42697.40 47853.85 2023-07-07 21:58:36.000 188 21638.89 355.47 42697.38 88888.00 2023-07-07 21:58:37.000 188 21638.91 355.52 42697.34 88888.00 2023-07-07 21:58:38.000 188 21638.95 355.61 42697.34 88888.00 2023-07-07 21:58:39.000 188 21638.98 355.69 42697.36 88888.00 2023-07-07 21:58:40.000 188 21639.00 355.73 42697.36 47853.89 2023-07-07 21:58:41.000 188 21639.00 355.73 42697.33 88888.00 2023-07-07 21:58:42.000 188 21639.02 355.74 42697.29 88888.00 2023-07-07 21:58:43.000 188 21639.07 355.82 42697.28 88888.00 2023-07-07 21:58:44.000 188 21639.12 355.93 42697.32 88888.00 2023-07-07 21:58:45.000 188 21639.10 355.96 42697.33 47853.97 2023-07-07 21:58:46.000 188 21639.07 355.95 42697.30 88888.00 2023-07-07 21:58:47.000 188 21639.12 355.91 42697.28 88888.00 2023-07-07 21:58:48.000 188 21639.19 355.88 42697.23 88888.00 2023-07-07 21:58:49.000 188 21639.20 355.91 42697.15 88888.00 2023-07-07 21:58:50.000 188 21639.16 356.00 42697.11 47853.95 2023-07-07 21:58:51.000 188 21639.13 356.06 42697.17 88888.00 2023-07-07 21:58:52.000 188 21639.12 356.07 42697.25 88888.00 2023-07-07 21:58:53.000 188 21639.10 356.06 42697.31 88888.00 2023-07-07 21:58:54.000 188 21639.12 356.04 42697.32 88888.00 2023-07-07 21:58:55.000 188 21639.19 356.03 42697.29 47853.95 2023-07-07 21:58:56.000 188 21639.24 356.03 42697.23 88888.00 2023-07-07 21:58:57.000 188 21639.23 356.06 42697.17 88888.00 2023-07-07 21:58:58.000 188 21639.19 356.12 42697.07 88888.00 2023-07-07 21:58:59.000 188 21639.18 356.16 42696.98 88888.00 2023-07-07 21:59:00.000 188 21639.16 356.15 42696.92 47853.93 2023-07-07 21:59:01.000 188 21639.17 356.08 42696.91 88888.00 2023-07-07 21:59:02.000 188 21639.20 356.05 42696.94 88888.00 2023-07-07 21:59:03.000 188 21639.22 356.09 42696.97 88888.00 2023-07-07 21:59:04.000 188 21639.21 356.13 42696.97 88888.00 2023-07-07 21:59:05.000 188 21639.17 356.13 42696.94 47853.80 2023-07-07 21:59:06.000 188 21639.16 356.13 42696.93 88888.00 2023-07-07 21:59:07.000 188 21639.19 356.15 42696.96 88888.00 2023-07-07 21:59:08.000 188 21639.22 356.18 42697.01 88888.00 2023-07-07 21:59:09.000 188 21639.22 356.21 42697.02 88888.00 2023-07-07 21:59:10.000 188 21639.22 356.20 42696.98 99999.00 2023-07-07 21:59:11.000 188 21639.20 356.16 42696.94 99999.00 2023-07-07 21:59:12.000 188 21639.16 356.14 42696.91 99999.00 2023-07-07 21:59:13.000 188 21639.12 356.14 42696.92 99999.00 2023-07-07 21:59:14.000 188 21639.11 356.14 42696.94 99999.00 2023-07-07 21:59:15.000 188 21639.11 356.19 42696.95 47853.73 2023-07-07 21:59:16.000 188 21639.10 356.28 42697.00 88888.00 2023-07-07 21:59:17.000 188 21639.08 356.33 42697.09 88888.00 2023-07-07 21:59:18.000 188 21639.07 356.31 42697.14 88888.00 2023-07-07 21:59:19.000 188 21639.11 356.28 42697.13 88888.00 2023-07-07 21:59:20.000 188 21639.15 356.28 42697.10 47853.72 2023-07-07 21:59:21.000 188 21639.15 356.25 42697.07 88888.00 2023-07-07 21:59:22.000 188 21639.11 356.22 42697.02 88888.00 2023-07-07 21:59:23.000 188 21639.10 356.22 42697.00 88888.00 2023-07-07 21:59:24.000 188 21639.16 356.27 42697.01 88888.00 2023-07-07 21:59:25.000 188 21639.27 356.35 42697.03 47853.82 2023-07-07 21:59:26.000 188 21639.36 356.44 42697.03 88888.00 2023-07-07 21:59:27.000 188 21639.41 356.49 42697.04 88888.00 2023-07-07 21:59:28.000 188 21639.42 356.48 42697.03 88888.00 2023-07-07 21:59:29.000 188 21639.43 356.47 42696.99 88888.00 2023-07-07 21:59:30.000 188 21639.49 356.46 42696.93 99999.00 2023-07-07 21:59:31.000 188 21639.55 356.46 42696.88 99999.00 2023-07-07 21:59:32.000 188 21639.61 356.48 42696.87 99999.00 2023-07-07 21:59:33.000 188 21639.68 356.48 42696.90 99999.00 2023-07-07 21:59:34.000 188 21639.76 356.49 42696.93 99999.00 2023-07-07 21:59:35.000 188 21639.86 356.52 42696.93 47854.06 2023-07-07 21:59:36.000 188 21639.97 356.52 42696.91 88888.00 2023-07-07 21:59:37.000 188 21640.06 356.51 42696.88 88888.00 2023-07-07 21:59:38.000 188 21640.07 356.51 42696.83 88888.00 2023-07-07 21:59:39.000 188 21640.08 356.50 42696.78 88888.00 2023-07-07 21:59:40.000 188 21640.15 356.49 42696.74 47853.96 2023-07-07 21:59:41.000 188 21640.26 356.50 42696.74 88888.00 2023-07-07 21:59:42.000 188 21640.33 356.54 42696.77 88888.00 2023-07-07 21:59:43.000 188 21640.31 356.58 42696.82 88888.00 2023-07-07 21:59:44.000 188 21640.26 356.65 42696.87 88888.00 2023-07-07 21:59:45.000 188 21640.31 356.69 42696.88 47854.16 2023-07-07 21:59:46.000 188 21640.38 356.66 42696.84 88888.00 2023-07-07 21:59:47.000 188 21640.39 356.62 42696.80 88888.00 2023-07-07 21:59:48.000 188 21640.37 356.61 42696.77 88888.00 2023-07-07 21:59:49.000 188 21640.39 356.60 42696.77 88888.00 2023-07-07 21:59:50.000 188 21640.40 356.55 42696.77 47854.18 2023-07-07 21:59:51.000 188 21640.38 356.49 42696.78 88888.00 2023-07-07 21:59:52.000 188 21640.38 356.45 42696.80 88888.00 2023-07-07 21:59:53.000 188 21640.45 356.47 42696.77 88888.00 2023-07-07 21:59:54.000 188 21640.56 356.50 42696.64 88888.00 2023-07-07 21:59:55.000 188 21640.65 356.49 42696.50 47854.04 2023-07-07 21:59:56.000 188 21640.69 356.48 42696.47 88888.00 2023-07-07 21:59:57.000 188 21640.77 356.47 42696.52 88888.00 2023-07-07 21:59:58.000 188 21640.86 356.49 42696.55 88888.00 2023-07-07 21:59:59.000 188 21640.84 356.52 42696.53 88888.00 2023-07-07 22:00:00.000 188 21640.73 356.53 42696.46 47853.90 2023-07-07 22:00:01.000 188 21640.70 356.50 42696.42 88888.00 2023-07-07 22:00:02.000 188 21640.78 356.47 42696.48 88888.00 2023-07-07 22:00:03.000 188 21640.83 356.44 42696.56 88888.00 2023-07-07 22:00:04.000 188 21640.81 356.46 42696.57 88888.00 2023-07-07 22:00:05.000 188 21640.79 356.49 42696.50 47853.92 2023-07-07 22:00:06.000 188 21640.82 356.46 42696.38 88888.00 2023-07-07 22:00:07.000 188 21640.86 356.41 42696.35 88888.00 2023-07-07 22:00:08.000 188 21640.87 356.41 42696.41 88888.00 2023-07-07 22:00:09.000 188 21640.86 356.46 42696.41 88888.00 2023-07-07 22:00:10.000 188 21640.86 356.50 42696.38 47853.92 2023-07-07 22:00:11.000 188 21640.89 356.46 42696.39 88888.00 2023-07-07 22:00:12.000 188 21640.88 356.39 42696.43 88888.00 2023-07-07 22:00:13.000 188 21640.81 356.36 42696.41 88888.00 2023-07-07 22:00:14.000 188 21640.76 356.39 42696.36 88888.00 2023-07-07 22:00:15.000 188 21640.81 356.40 42696.32 47853.87 2023-07-07 22:00:16.000 188 21640.86 356.38 42696.31 88888.00 2023-07-07 22:00:17.000 188 21640.85 356.37 42696.29 88888.00 2023-07-07 22:00:18.000 188 21640.86 356.40 42696.24 88888.00 2023-07-07 22:00:19.000 188 21640.88 356.42 42696.21 88888.00 2023-07-07 22:00:20.000 188 21640.85 356.41 42696.21 99999.00 2023-07-07 22:00:21.000 188 21640.82 356.35 42696.19 99999.00 2023-07-07 22:00:22.000 188 21640.86 356.32 42696.14 99999.00 2023-07-07 22:00:23.000 188 21640.97 356.36 42696.11 99999.00 2023-07-07 22:00:24.000 188 21641.02 356.40 42696.14 99999.00 2023-07-07 22:00:25.000 188 21641.02 356.43 42696.19 47853.77 2023-07-07 22:00:26.000 188 21641.05 356.42 42696.20 88888.00 2023-07-07 22:00:27.000 188 21641.10 356.39 42696.16 88888.00 2023-07-07 22:00:28.000 188 21641.09 356.36 42696.09 88888.00 2023-07-07 22:00:29.000 188 21641.10 356.35 42696.06 88888.00 2023-07-07 22:00:30.000 188 21641.19 356.34 42696.11 47853.80 2023-07-07 22:00:31.000 188 21641.28 356.37 42696.16 88888.00 2023-07-07 22:00:32.000 188 21641.28 356.43 42696.16 88888.00 2023-07-07 22:00:33.000 188 21641.21 356.45 42696.13 88888.00 2023-07-07 22:00:34.000 188 21641.17 356.42 42696.13 88888.00 2023-07-07 22:00:35.000 188 21641.18 356.41 42696.12 47853.79 2023-07-07 22:00:36.000 188 21641.18 356.38 42696.07 88888.00 2023-07-07 22:00:37.000 188 21641.14 356.34 42696.07 88888.00 2023-07-07 22:00:38.000 188 21641.08 356.33 42696.11 88888.00 2023-07-07 22:00:39.000 188 21641.03 356.33 42696.07 88888.00 2023-07-07 22:00:40.000 188 21641.02 356.32 42695.98 99999.00 2023-07-07 22:00:41.000 188 21641.08 356.31 42695.93 99999.00 2023-07-07 22:00:42.000 188 21641.17 356.27 42695.93 99999.00 2023-07-07 22:00:43.000 188 21641.18 356.22 42695.94 99999.00 2023-07-07 22:00:44.000 188 21641.10 356.22 42695.91 99999.00 2023-07-07 22:00:45.000 188 21641.02 356.25 42695.89 47853.76 2023-07-07 22:00:46.000 188 21641.02 356.25 42695.87 88888.00 2023-07-07 22:00:47.000 188 21641.06 356.20 42695.84 88888.00 2023-07-07 22:00:48.000 188 21641.08 356.12 42695.83 88888.00 2023-07-07 22:00:49.000 188 21641.08 356.08 42695.87 88888.00 2023-07-07 22:00:50.000 188 21641.05 356.10 42695.88 47853.48 2023-07-07 22:00:51.000 188 21641.02 356.14 42695.85 88888.00 2023-07-07 22:00:52.000 188 21641.03 356.17 42695.83 88888.00 2023-07-07 22:00:53.000 188 21641.06 356.15 42695.85 88888.00 2023-07-07 22:00:54.000 188 21641.06 356.11 42695.86 88888.00 2023-07-07 22:00:55.000 188 21641.06 356.12 42695.86 99999.00 2023-07-07 22:00:56.000 188 21641.07 356.14 42695.86 99999.00 2023-07-07 22:00:57.000 188 21641.07 356.15 42695.81 99999.00 2023-07-07 22:00:58.000 188 21641.09 356.13 42695.71 99999.00 2023-07-07 22:00:59.000 188 21641.15 356.09 42695.65 99999.00 2023-07-07 22:01:00.000 188 21641.19 356.06 42695.64 47853.46 2023-07-07 22:01:01.000 188 21641.19 356.05 42695.61 88888.00 2023-07-07 22:01:02.000 188 21641.16 356.07 42695.56 88888.00 2023-07-07 22:01:03.000 188 21641.15 356.11 42695.56 88888.00 2023-07-07 22:01:04.000 188 21641.20 356.13 42695.59 88888.00 2023-07-07 22:01:05.000 188 21641.26 356.12 42695.62 99999.00 2023-07-07 22:01:06.000 188 21641.29 356.11 42695.67 99999.00 2023-07-07 22:01:07.000 188 21641.32 356.14 42695.69 99999.00 2023-07-07 22:01:08.000 188 21641.33 356.15 42695.69 99999.00 2023-07-07 22:01:09.000 188 21641.31 356.13 42695.67 99999.00 2023-07-07 22:01:10.000 188 21641.32 356.12 42695.68 47853.46 2023-07-07 22:01:11.000 188 21641.34 356.13 42695.68 88888.00 2023-07-07 22:01:12.000 188 21641.34 356.12 42695.66 88888.00 2023-07-07 22:01:13.000 188 21641.34 356.09 42695.65 88888.00 2023-07-07 22:01:14.000 188 21641.38 356.10 42695.60 88888.00 2023-07-07 22:01:15.000 188 21641.45 356.14 42695.54 47853.56 2023-07-07 22:01:16.000 188 21641.52 356.18 42695.55 88888.00 2023-07-07 22:01:17.000 188 21641.57 356.20 42695.58 88888.00 2023-07-07 22:01:18.000 188 21641.56 356.21 42695.55 88888.00 2023-07-07 22:01:19.000 188 21641.46 356.21 42695.56 88888.00 2023-07-07 22:01:20.000 188 21641.39 356.21 42695.63 47853.53 2023-07-07 22:01:21.000 188 21641.41 356.22 42695.71 88888.00 2023-07-07 22:01:22.000 188 21641.47 356.24 42695.73 88888.00 2023-07-07 22:01:23.000 188 21641.50 356.22 42695.67 88888.00 2023-07-07 22:01:24.000 188 21641.48 356.15 42695.64 88888.00 2023-07-07 22:01:25.000 188 21641.46 356.09 42695.68 47853.48 2023-07-07 22:01:26.000 188 21641.50 356.04 42695.65 88888.00 2023-07-07 22:01:27.000 188 21641.59 355.98 42695.55 88888.00 2023-07-07 22:01:28.000 188 21641.65 355.94 42695.50 88888.00 2023-07-07 22:01:29.000 188 21641.68 355.95 42695.50 88888.00 2023-07-07 22:01:30.000 188 21641.70 355.96 42695.48 99999.00 2023-07-07 22:01:31.000 188 21641.69 355.94 42695.45 99999.00 2023-07-07 22:01:32.000 188 21641.67 355.94 42695.47 99999.00 2023-07-07 22:01:33.000 188 21641.66 355.97 42695.49 99999.00 2023-07-07 22:01:34.000 188 21641.66 355.98 42695.46 99999.00 2023-07-07 22:01:35.000 188 21641.66 355.95 42695.38 47853.52 2023-07-07 22:01:36.000 188 21641.71 355.93 42695.39 88888.00 2023-07-07 22:01:37.000 188 21641.80 355.92 42695.43 88888.00 2023-07-07 22:01:38.000 188 21641.81 355.90 42695.38 88888.00 2023-07-07 22:01:39.000 188 21641.75 355.91 42695.31 88888.00 2023-07-07 22:01:40.000 188 21641.72 355.93 42695.38 47853.47 2023-07-07 22:01:41.000 188 21641.72 355.98 42695.50 88888.00 2023-07-07 22:01:42.000 188 21641.71 356.01 42695.52 88888.00 2023-07-07 22:01:43.000 188 21641.70 356.01 42695.47 88888.00 2023-07-07 22:01:44.000 188 21641.68 356.03 42695.44 88888.00 2023-07-07 22:01:45.000 188 21641.65 356.01 42695.38 47853.39 2023-07-07 22:01:46.000 188 21641.62 355.96 42695.31 88888.00 2023-07-07 22:01:47.000 188 21641.60 355.95 42695.27 88888.00 2023-07-07 22:01:48.000 188 21641.57 355.97 42695.26 88888.00 2023-07-07 22:01:49.000 188 21641.54 355.99 42695.30 88888.00 2023-07-07 22:01:50.000 188 21641.54 356.01 42695.35 47853.42 2023-07-07 22:01:51.000 188 21641.55 356.00 42695.37 88888.00 2023-07-07 22:01:52.000 188 21641.56 355.96 42695.34 88888.00 2023-07-07 22:01:53.000 188 21641.60 355.89 42695.28 88888.00 2023-07-07 22:01:54.000 188 21641.63 355.85 42695.23 88888.00 2023-07-07 22:01:55.000 188 21641.62 355.83 42695.25 47853.35 2023-07-07 22:01:56.000 188 21641.59 355.82 42695.28 88888.00 2023-07-07 22:01:57.000 188 21641.58 355.83 42695.32 88888.00 2023-07-07 22:01:58.000 188 21641.59 355.85 42695.34 88888.00 2023-07-07 22:01:59.000 188 21641.57 355.85 42695.31 88888.00 2023-07-07 22:02:00.000 188 21641.56 355.86 42695.23 99999.00 2023-07-07 22:02:01.000 188 21641.56 355.83 42695.14 99999.00 2023-07-07 22:02:02.000 188 21641.57 355.81 42695.07 99999.00 2023-07-07 22:02:03.000 188 21641.58 355.83 42695.09 99999.00 2023-07-07 22:02:04.000 188 21641.56 355.85 42695.15 99999.00 2023-07-07 22:02:05.000 188 21641.52 355.87 42695.19 47853.29 2023-07-07 22:02:06.000 188 21641.52 355.93 42695.19 88888.00 2023-07-07 22:02:07.000 188 21641.58 355.97 42695.21 88888.00 2023-07-07 22:02:08.000 188 21641.62 355.98 42695.25 88888.00 2023-07-07 22:02:09.000 188 21641.60 355.98 42695.27 88888.00 2023-07-07 22:02:10.000 188 21641.60 356.01 42695.25 99999.00 2023-07-07 22:02:11.000 188 21641.63 356.05 42695.25 99999.00 2023-07-07 22:02:12.000 188 21641.65 356.11 42695.28 99999.00 2023-07-07 22:02:13.000 188 21641.60 356.13 42695.34 99999.00 2023-07-07 22:02:14.000 188 21641.53 356.13 42695.43 99999.00 2023-07-07 22:02:15.000 188 21641.49 356.13 42695.49 47853.29 2023-07-07 22:02:16.000 188 21641.49 356.13 42695.50 88888.00 2023-07-07 22:02:17.000 188 21641.47 356.14 42695.44 88888.00 2023-07-07 22:02:18.000 188 21641.45 356.16 42695.39 88888.00 2023-07-07 22:02:19.000 188 21641.50 356.20 42695.43 88888.00 2023-07-07 22:02:20.000 188 21641.56 356.24 42695.48 47853.52 2023-07-07 22:02:21.000 188 21641.54 356.26 42695.49 88888.00 2023-07-07 22:02:22.000 188 21641.49 356.29 42695.46 88888.00 2023-07-07 22:02:23.000 188 21641.49 356.31 42695.43 88888.00 2023-07-07 22:02:24.000 188 21641.52 356.33 42695.41 88888.00 2023-07-07 22:02:25.000 188 21641.53 356.32 42695.43 47853.33 2023-07-07 22:02:26.000 188 21641.53 356.30 42695.47 88888.00 2023-07-07 22:02:27.000 188 21641.50 356.30 42695.48 88888.00 2023-07-07 22:02:28.000 188 21641.47 356.31 42695.47 88888.00 2023-07-07 22:02:29.000 188 21641.44 356.32 42695.48 88888.00 2023-07-07 22:02:30.000 188 21641.48 356.34 42695.51 47853.42 2023-07-07 22:02:31.000 188 21641.55 356.34 42695.53 88888.00 2023-07-07 22:02:32.000 188 21641.59 356.33 42695.56 88888.00 2023-07-07 22:02:33.000 188 21641.56 356.38 42695.58 88888.00 2023-07-07 22:02:34.000 188 21641.49 356.43 42695.54 88888.00 2023-07-07 22:02:35.000 188 21641.44 356.42 42695.43 47853.31 2023-07-07 22:02:36.000 188 21641.45 356.38 42695.38 88888.00 2023-07-07 22:02:37.000 188 21641.46 356.33 42695.39 88888.00 2023-07-07 22:02:38.000 188 21641.45 356.25 42695.40 88888.00 2023-07-07 22:02:39.000 188 21641.47 356.19 42695.43 88888.00 2023-07-07 22:02:40.000 188 21641.50 356.21 42695.50 47853.29 2023-07-07 22:02:41.000 188 21641.51 356.28 42695.55 88888.00 2023-07-07 22:02:42.000 188 21641.49 356.29 42695.55 88888.00 2023-07-07 22:02:43.000 188 21641.51 356.20 42695.51 88888.00 2023-07-07 22:02:44.000 188 21641.58 356.14 42695.52 88888.00 2023-07-07 22:02:45.000 188 21641.65 356.17 42695.55 99999.00 2023-07-07 22:02:46.000 188 21641.62 356.18 42695.52 99999.00 2023-07-07 22:02:47.000 188 21641.57 356.19 42695.48 99999.00 2023-07-07 22:02:48.000 188 21641.54 356.21 42695.44 99999.00 2023-07-07 22:02:49.000 188 21641.54 356.20 42695.39 99999.00 2023-07-07 22:02:50.000 188 21641.54 356.20 42695.33 47853.40 2023-07-07 22:02:51.000 188 21641.55 356.21 42695.31 88888.00 2023-07-07 22:02:52.000 188 21641.61 356.20 42695.31 88888.00 2023-07-07 22:02:53.000 188 21641.67 356.19 42695.34 88888.00 2023-07-07 22:02:54.000 188 21641.70 356.21 42695.39 88888.00 2023-07-07 22:02:55.000 188 21641.71 356.23 42695.45 47853.43 2023-07-07 22:02:56.000 188 21641.69 356.22 42695.48 88888.00 2023-07-07 22:02:57.000 188 21641.67 356.21 42695.44 88888.00 2023-07-07 22:02:58.000 188 21641.67 356.18 42695.38 88888.00 2023-07-07 22:02:59.000 188 21641.75 356.13 42695.34 88888.00 2023-07-07 22:03:00.000 188 21641.84 356.14 42695.34 47853.43 2023-07-07 22:03:01.000 188 21641.88 356.15 42695.33 88888.00 2023-07-07 22:03:02.000 188 21641.92 356.12 42695.31 88888.00 2023-07-07 22:03:03.000 188 21641.97 356.10 42695.29 88888.00 2023-07-07 22:03:04.000 188 21642.00 356.10 42695.29 88888.00 2023-07-07 22:03:05.000 188 21642.01 356.13 42695.29 47853.38 2023-07-07 22:03:06.000 188 21642.00 356.16 42695.26 88888.00 2023-07-07 22:03:07.000 188 21642.00 356.17 42695.21 88888.00 2023-07-07 22:03:08.000 188 21642.03 356.18 42695.20 88888.00 2023-07-07 22:03:09.000 188 21642.08 356.19 42695.20 88888.00 2023-07-07 22:03:10.000 188 21642.10 356.20 42695.17 47853.37 2023-07-07 22:03:11.000 188 21642.09 356.23 42695.14 88888.00 2023-07-07 22:03:12.000 188 21642.11 356.31 42695.19 88888.00 2023-07-07 22:03:13.000 188 21642.13 356.31 42695.29 88888.00 2023-07-07 22:03:14.000 188 21642.10 356.23 42695.30 88888.00 2023-07-07 22:03:15.000 188 21642.07 356.16 42695.25 47853.43 2023-07-07 22:03:16.000 188 21642.06 356.13 42695.19 88888.00 2023-07-07 22:03:17.000 188 21642.06 356.14 42695.16 88888.00 2023-07-07 22:03:18.000 188 21642.03 356.17 42695.14 88888.00 2023-07-07 22:03:19.000 188 21641.98 356.20 42695.12 88888.00 2023-07-07 22:03:20.000 188 21641.97 356.17 42695.12 47853.24 2023-07-07 22:03:21.000 188 21642.01 356.11 42695.12 88888.00 2023-07-07 22:03:22.000 188 21642.00 356.07 42695.06 88888.00 2023-07-07 22:03:23.000 188 21641.97 356.06 42695.00 88888.00 2023-07-07 22:03:24.000 188 21641.98 356.07 42694.97 88888.00 2023-07-07 22:03:25.000 188 21642.02 356.06 42694.96 47853.08 2023-07-07 22:03:26.000 188 21642.03 355.99 42694.96 88888.00 2023-07-07 22:03:27.000 188 21642.00 355.90 42694.98 88888.00 2023-07-07 22:03:28.000 188 21641.96 355.85 42695.00 88888.00 2023-07-07 22:03:29.000 188 21641.96 355.85 42694.98 88888.00 2023-07-07 22:03:30.000 188 21641.99 355.86 42694.95 99999.00 2023-07-07 22:03:31.000 188 21642.01 355.86 42694.94 99999.00 2023-07-07 22:03:32.000 188 21641.97 355.84 42694.94 99999.00 2023-07-07 22:03:33.000 188 21641.90 355.79 42694.93 99999.00 2023-07-07 22:03:34.000 188 21641.84 355.78 42694.92 99999.00 2023-07-07 22:03:35.000 188 21641.82 355.82 42694.90 47853.08 2023-07-07 22:03:36.000 188 21641.78 355.87 42694.86 88888.00 2023-07-07 22:03:37.000 188 21641.78 355.91 42694.86 88888.00 2023-07-07 22:03:38.000 188 21641.83 355.93 42694.93 88888.00 2023-07-07 22:03:39.000 188 21641.84 355.90 42694.99 88888.00 2023-07-07 22:03:40.000 188 21641.78 355.83 42694.98 47852.81 2023-07-07 22:03:41.000 188 21641.72 355.78 42694.93 88888.00 2023-07-07 22:03:42.000 188 21641.69 355.77 42694.91 88888.00 2023-07-07 22:03:43.000 188 21641.68 355.77 42694.89 88888.00 2023-07-07 22:03:44.000 188 21641.68 355.71 42694.84 88888.00 2023-07-07 22:03:45.000 188 21641.69 355.64 42694.82 47852.96 2023-07-07 22:03:46.000 188 21641.75 355.59 42694.77 88888.00 2023-07-07 22:03:47.000 188 21641.83 355.58 42694.68 88888.00 2023-07-07 22:03:48.000 188 21641.86 355.58 42694.68 88888.00 2023-07-07 22:03:49.000 188 21641.80 355.56 42694.73 88888.00 2023-07-07 22:03:50.000 188 21641.71 355.56 42694.81 47852.81 2023-07-07 22:03:51.000 188 21641.73 355.60 42694.86 88888.00 2023-07-07 22:03:52.000 188 21641.80 355.60 42694.86 88888.00 2023-07-07 22:03:53.000 188 21641.84 355.56 42694.85 88888.00 2023-07-07 22:03:54.000 188 21641.82 355.55 42694.80 88888.00 2023-07-07 22:03:55.000 188 21641.77 355.59 42694.77 47852.67 2023-07-07 22:03:56.000 188 21641.74 355.61 42694.77 88888.00 2023-07-07 22:03:57.000 188 21641.76 355.60 42694.78 88888.00 2023-07-07 22:03:58.000 188 21641.79 355.54 42694.77 88888.00 2023-07-07 22:03:59.000 188 21641.77 355.50 42694.76 88888.00 2023-07-07 22:04:00.000 188 21641.71 355.49 42694.77 47852.77 2023-07-07 22:04:01.000 188 21641.67 355.49 42694.79 88888.00 2023-07-07 22:04:02.000 188 21641.68 355.49 42694.84 88888.00 2023-07-07 22:04:03.000 188 21641.72 355.52 42694.86 88888.00 2023-07-07 22:04:04.000 188 21641.73 355.57 42694.84 88888.00 2023-07-07 22:04:05.000 188 21641.72 355.56 42694.81 47852.75 2023-07-07 22:04:06.000 188 21641.69 355.51 42694.82 88888.00 2023-07-07 22:04:07.000 188 21641.66 355.45 42694.81 88888.00 2023-07-07 22:04:08.000 188 21641.61 355.42 42694.75 88888.00 2023-07-07 22:04:09.000 188 21641.59 355.41 42694.71 88888.00 2023-07-07 22:04:10.000 188 21641.62 355.44 42694.70 99999.00 2023-07-07 22:04:11.000 188 21641.67 355.50 42694.70 99999.00 2023-07-07 22:04:12.000 188 21641.66 355.55 42694.70 99999.00 2023-07-07 22:04:13.000 188 21641.61 355.56 42694.72 99999.00 2023-07-07 22:04:14.000 188 21641.63 355.54 42694.74 99999.00 2023-07-07 22:04:15.000 188 21641.69 355.52 42694.75 47852.78 2023-07-07 22:04:16.000 188 21641.68 355.50 42694.74 88888.00 2023-07-07 22:04:17.000 188 21641.66 355.48 42694.73 88888.00 2023-07-07 22:04:18.000 188 21641.68 355.51 42694.77 88888.00 2023-07-07 22:04:19.000 188 21641.69 355.53 42694.82 88888.00 2023-07-07 22:04:20.000 188 21641.67 355.53 42694.81 47852.72 2023-07-07 22:04:21.000 188 21641.65 355.54 42694.77 88888.00 2023-07-07 22:04:22.000 188 21641.67 355.55 42694.76 88888.00 2023-07-07 22:04:23.000 188 21641.68 355.54 42694.77 88888.00 2023-07-07 22:04:24.000 188 21641.66 355.50 42694.76 88888.00 2023-07-07 22:04:25.000 188 21641.66 355.48 42694.74 47852.86 2023-07-07 22:04:26.000 188 21641.70 355.52 42694.72 88888.00 2023-07-07 22:04:27.000 188 21641.75 355.56 42694.70 88888.00 2023-07-07 22:04:28.000 188 21641.78 355.57 42694.72 88888.00 2023-07-07 22:04:29.000 188 21641.78 355.57 42694.73 88888.00 2023-07-07 22:04:30.000 188 21641.74 355.56 42694.72 99999.00 2023-07-07 22:04:31.000 188 21641.69 355.53 42694.72 99999.00 2023-07-07 22:04:32.000 188 21641.66 355.54 42694.69 99999.00 2023-07-07 22:04:33.000 188 21641.66 355.56 42694.64 99999.00 2023-07-07 22:04:34.000 188 21641.67 355.59 42694.63 99999.00 2023-07-07 22:04:35.000 188 21641.68 355.62 42694.64 47852.71 2023-07-07 22:04:36.000 188 21641.72 355.60 42694.66 88888.00 2023-07-07 22:04:37.000 188 21641.73 355.56 42694.66 88888.00 2023-07-07 22:04:38.000 188 21641.68 355.57 42694.64 88888.00 2023-07-07 22:04:39.000 188 21641.60 355.55 42694.60 88888.00 2023-07-07 22:04:40.000 188 21641.57 355.47 42694.57 47852.66 2023-07-07 22:04:41.000 188 21641.57 355.42 42694.53 88888.00 2023-07-07 22:04:42.000 188 21641.55 355.41 42694.51 88888.00 2023-07-07 22:04:43.000 188 21641.53 355.42 42694.53 88888.00 2023-07-07 22:04:44.000 188 21641.53 355.39 42694.54 88888.00 2023-07-07 22:04:45.000 188 21641.55 355.37 42694.54 47852.63 2023-07-07 22:04:46.000 188 21641.54 355.38 42694.52 88888.00 2023-07-07 22:04:47.000 188 21641.49 355.35 42694.53 88888.00 2023-07-07 22:04:48.000 188 21641.46 355.31 42694.56 88888.00 2023-07-07 22:04:49.000 188 21641.47 355.31 42694.56 88888.00 2023-07-07 22:04:50.000 188 21641.50 355.32 42694.51 47852.54 2023-07-07 22:04:51.000 188 21641.51 355.26 42694.44 88888.00 2023-07-07 22:04:52.000 188 21641.53 355.16 42694.34 88888.00 2023-07-07 22:04:53.000 188 21641.54 355.10 42694.27 88888.00 2023-07-07 22:04:54.000 188 21641.48 355.11 42694.33 88888.00 2023-07-07 22:04:55.000 188 21641.44 355.12 42694.39 99999.00 2023-07-07 22:04:56.000 188 21641.48 355.05 42694.37 99999.00 2023-07-07 22:04:57.000 188 21641.52 354.99 42694.31 99999.00 2023-07-07 22:04:58.000 188 21641.48 354.96 42694.26 99999.00 2023-07-07 22:04:59.000 188 21641.40 354.97 42694.22 99999.00 2023-07-07 22:05:00.000 188 21641.38 354.97 42694.18 99999.00 2023-07-07 22:05:01.000 188 21641.40 354.95 42694.13 99999.00 2023-07-07 22:05:02.000 188 21641.39 354.94 42694.11 99999.00 2023-07-07 22:05:03.000 188 21641.35 354.93 42694.14 99999.00 2023-07-07 22:05:04.000 188 21641.36 354.96 42694.18 99999.00 2023-07-07 22:05:05.000 188 21641.37 354.94 42694.21 99999.00 2023-07-07 22:05:06.000 188 21641.29 354.86 42694.18 99999.00 2023-07-07 22:05:07.000 188 21641.22 354.83 42694.15 99999.00 2023-07-07 22:05:08.000 188 21641.22 354.89 42694.14 99999.00 2023-07-07 22:05:09.000 188 21641.27 354.96 42694.14 99999.00 2023-07-07 22:05:10.000 188 21641.33 354.94 42694.13 47852.36 2023-07-07 22:05:11.000 188 21641.36 354.86 42694.13 88888.00 2023-07-07 22:05:12.000 188 21641.32 354.80 42694.13 88888.00 2023-07-07 22:05:13.000 188 21641.25 354.80 42694.16 88888.00 2023-07-07 22:05:14.000 188 21641.22 354.83 42694.19 88888.00 2023-07-07 22:05:15.000 188 21641.17 354.86 42694.21 47852.07 2023-07-07 22:05:16.000 188 21641.12 354.90 42694.22 88888.00 2023-07-07 22:05:17.000 188 21641.13 354.92 42694.25 88888.00 2023-07-07 22:05:18.000 188 21641.16 354.91 42694.27 88888.00 2023-07-07 22:05:19.000 188 21641.15 354.90 42694.26 88888.00 2023-07-07 22:05:20.000 188 21641.16 354.87 42694.21 47852.23 2023-07-07 22:05:21.000 188 21641.18 354.81 42694.18 88888.00 2023-07-07 22:05:22.000 188 21641.17 354.78 42694.19 88888.00 2023-07-07 22:05:23.000 188 21641.14 354.79 42694.19 88888.00 2023-07-07 22:05:24.000 188 21641.13 354.77 42694.19 88888.00 2023-07-07 22:05:25.000 188 21641.12 354.73 42694.23 99999.00 2023-07-07 22:05:26.000 188 21641.09 354.73 42694.24 99999.00 2023-07-07 22:05:27.000 188 21641.10 354.79 42694.21 99999.00 2023-07-07 22:05:28.000 188 21641.11 354.83 42694.18 99999.00 2023-07-07 22:05:29.000 188 21641.12 354.80 42694.14 99999.00 2023-07-07 22:05:30.000 188 21641.11 354.73 42694.11 47852.10 2023-07-07 22:05:31.000 188 21641.07 354.64 42694.11 88888.00 2023-07-07 22:05:32.000 188 21641.04 354.58 42694.14 88888.00 2023-07-07 22:05:33.000 188 21641.06 354.57 42694.15 88888.00 2023-07-07 22:05:34.000 188 21641.09 354.62 42694.15 88888.00 2023-07-07 22:05:35.000 188 21641.07 354.66 42694.14 99999.00 2023-07-07 22:05:36.000 188 21641.02 354.60 42694.10 99999.00 2023-07-07 22:05:37.000 188 21640.99 354.52 42694.06 99999.00 2023-07-07 22:05:38.000 188 21640.97 354.50 42694.04 99999.00 2023-07-07 22:05:39.000 188 21640.93 354.50 42694.01 99999.00 2023-07-07 22:05:40.000 188 21640.97 354.47 42693.91 47851.99 2023-07-07 22:05:41.000 188 21641.04 354.41 42693.82 88888.00 2023-07-07 22:05:42.000 188 21641.03 354.38 42693.80 88888.00 2023-07-07 22:05:43.000 188 21640.94 354.37 42693.83 88888.00 2023-07-07 22:05:44.000 188 21640.86 354.32 42693.88 88888.00 2023-07-07 22:05:45.000 188 21640.84 354.26 42693.94 47851.77 2023-07-07 22:05:46.000 188 21640.84 354.24 42693.98 88888.00 2023-07-07 22:05:47.000 188 21640.78 354.25 42693.99 88888.00 2023-07-07 22:05:48.000 188 21640.65 354.26 42694.01 88888.00 2023-07-07 22:05:49.000 188 21640.58 354.27 42694.03 88888.00 2023-07-07 22:05:50.000 188 21640.60 354.25 42694.00 47851.69 2023-07-07 22:05:51.000 188 21640.57 354.23 42693.91 88888.00 2023-07-07 22:05:52.000 188 21640.48 354.26 42693.88 88888.00 2023-07-07 22:05:53.000 188 21640.42 354.31 42693.93 88888.00 2023-07-07 22:05:54.000 188 21640.43 354.32 42693.97 88888.00 2023-07-07 22:05:55.000 188 21640.45 354.28 42693.96 47851.77 2023-07-07 22:05:56.000 188 21640.47 354.22 42693.93 88888.00 2023-07-07 22:05:57.000 188 21640.49 354.22 42693.94 88888.00 2023-07-07 22:05:58.000 188 21640.51 354.27 42693.96 88888.00 2023-07-07 22:05:59.000 188 21640.53 354.27 42693.94 88888.00 2023-07-07 22:06:00.000 188 21640.56 354.22 42693.88 47851.67 2023-07-07 22:06:01.000 188 21640.58 354.21 42693.84 88888.00 2023-07-07 22:06:02.000 188 21640.58 354.21 42693.82 88888.00 2023-07-07 22:06:03.000 188 21640.54 354.17 42693.84 88888.00 2023-07-07 22:06:04.000 188 21640.47 354.14 42693.94 88888.00 2023-07-07 22:06:05.000 188 21640.44 354.14 42694.00 47851.49 2023-07-07 22:06:06.000 188 21640.45 354.13 42694.02 88888.00 2023-07-07 22:06:07.000 188 21640.44 354.09 42694.02 88888.00 2023-07-07 22:06:08.000 188 21640.40 354.10 42693.99 88888.00 2023-07-07 22:06:09.000 188 21640.38 354.13 42693.96 88888.00 2023-07-07 22:06:10.000 188 21640.37 354.11 42693.93 47851.63 2023-07-07 22:06:11.000 188 21640.40 354.12 42693.91 88888.00 2023-07-07 22:06:12.000 188 21640.40 354.14 42693.91 88888.00 2023-07-07 22:06:13.000 188 21640.39 354.14 42693.88 88888.00 2023-07-07 22:06:14.000 188 21640.40 354.17 42693.86 88888.00 2023-07-07 22:06:15.000 188 21640.39 354.23 42693.89 47851.64 2023-07-07 22:06:16.000 188 21640.38 354.23 42693.90 88888.00 2023-07-07 22:06:17.000 188 21640.39 354.17 42693.86 88888.00 2023-07-07 22:06:18.000 188 21640.37 354.17 42693.83 88888.00 2023-07-07 22:06:19.000 188 21640.34 354.19 42693.85 88888.00 2023-07-07 22:06:20.000 188 21640.38 354.20 42693.89 47851.59 2023-07-07 22:06:21.000 188 21640.45 354.21 42693.92 88888.00 2023-07-07 22:06:22.000 188 21640.46 354.19 42693.94 88888.00 2023-07-07 22:06:23.000 188 21640.41 354.14 42693.93 88888.00 2023-07-07 22:06:24.000 188 21640.36 354.10 42693.88 88888.00 2023-07-07 22:06:25.000 188 21640.36 354.05 42693.87 99999.00 2023-07-07 22:06:26.000 188 21640.37 353.99 42693.89 99999.00 2023-07-07 22:06:27.000 188 21640.36 353.97 42693.89 99999.00 2023-07-07 22:06:28.000 188 21640.37 353.99 42693.88 99999.00 2023-07-07 22:06:29.000 188 21640.40 354.01 42693.89 99999.00 2023-07-07 22:06:30.000 188 21640.42 354.02 42693.92 47851.60 2023-07-07 22:06:31.000 188 21640.45 354.00 42693.95 88888.00 2023-07-07 22:06:32.000 188 21640.48 353.92 42693.93 88888.00 2023-07-07 22:06:33.000 188 21640.49 353.88 42693.87 88888.00 2023-07-07 22:06:34.000 188 21640.48 353.89 42693.85 88888.00 2023-07-07 22:06:35.000 188 21640.44 353.94 42693.86 47851.56 2023-07-07 22:06:36.000 188 21640.42 353.96 42693.86 88888.00 2023-07-07 22:06:37.000 188 21640.43 353.94 42693.84 88888.00 2023-07-07 22:06:38.000 188 21640.46 353.90 42693.80 88888.00 2023-07-07 22:06:39.000 188 21640.48 353.87 42693.73 88888.00 2023-07-07 22:06:40.000 188 21640.48 353.84 42693.68 47851.54 2023-07-07 22:06:41.000 188 21640.47 353.85 42693.64 88888.00 2023-07-07 22:06:42.000 188 21640.49 353.86 42693.65 88888.00 2023-07-07 22:06:43.000 188 21640.55 353.82 42693.68 88888.00 2023-07-07 22:06:44.000 188 21640.57 353.79 42693.67 88888.00 2023-07-07 22:06:45.000 188 21640.52 353.78 42693.63 47851.40 2023-07-07 22:06:46.000 188 21640.45 353.74 42693.59 88888.00 2023-07-07 22:06:47.000 188 21640.48 353.68 42693.52 88888.00 2023-07-07 22:06:48.000 188 21640.57 353.60 42693.41 88888.00 2023-07-07 22:06:49.000 188 21640.60 353.55 42693.35 88888.00 2023-07-07 22:06:50.000 188 21640.61 353.53 42693.36 47851.30 2023-07-07 22:06:51.000 188 21640.67 353.51 42693.41 88888.00 2023-07-07 22:06:52.000 188 21640.73 353.45 42693.40 88888.00 2023-07-07 22:06:53.000 188 21640.71 353.40 42693.36 88888.00 2023-07-07 22:06:54.000 188 21640.62 353.38 42693.37 88888.00 2023-07-07 22:06:55.000 188 21640.54 353.33 42693.43 47851.20 2023-07-07 22:06:56.000 188 21640.51 353.30 42693.45 88888.00 2023-07-07 22:06:57.000 188 21640.52 353.28 42693.39 88888.00 2023-07-07 22:06:58.000 188 21640.52 353.22 42693.36 88888.00 2023-07-07 22:06:59.000 188 21640.51 353.15 42693.35 88888.00 2023-07-07 22:07:00.000 188 21640.50 353.11 42693.34 47851.12 2023-07-07 22:07:01.000 188 21640.52 353.06 42693.34 88888.00 2023-07-07 22:07:02.000 188 21640.56 353.01 42693.33 88888.00 2023-07-07 22:07:03.000 188 21640.58 352.97 42693.31 88888.00 2023-07-07 22:07:04.000 188 21640.58 352.94 42693.29 88888.00 2023-07-07 22:07:05.000 188 21640.57 352.95 42693.24 47851.07 2023-07-07 22:07:06.000 188 21640.55 352.99 42693.20 88888.00 2023-07-07 22:07:07.000 188 21640.52 353.03 42693.21 88888.00 2023-07-07 22:07:08.000 188 21640.48 353.00 42693.24 88888.00 2023-07-07 22:07:09.000 188 21640.46 352.92 42693.23 88888.00 2023-07-07 22:07:10.000 188 21640.47 352.81 42693.12 47850.89 2023-07-07 22:07:11.000 188 21640.49 352.74 42693.00 88888.00 2023-07-07 22:07:12.000 188 21640.51 352.74 42692.97 88888.00 2023-07-07 22:07:13.000 188 21640.52 352.78 42692.96 88888.00 2023-07-07 22:07:14.000 188 21640.51 352.77 42692.97 88888.00 2023-07-07 22:07:15.000 188 21640.49 352.74 42693.00 47850.90 2023-07-07 22:07:16.000 188 21640.47 352.75 42693.00 88888.00 2023-07-07 22:07:17.000 188 21640.47 352.76 42693.02 88888.00 2023-07-07 22:07:18.000 188 21640.44 352.75 42693.06 88888.00 2023-07-07 22:07:19.000 188 21640.39 352.73 42693.05 88888.00 2023-07-07 22:07:20.000 188 21640.40 352.72 42693.00 47850.83 2023-07-07 22:07:21.000 188 21640.44 352.72 42692.97 88888.00 2023-07-07 22:07:22.000 188 21640.39 352.70 42692.96 88888.00 2023-07-07 22:07:23.000 188 21640.28 352.69 42692.94 88888.00 2023-07-07 22:07:24.000 188 21640.24 352.75 42692.96 88888.00 2023-07-07 22:07:25.000 188 21640.25 352.81 42692.96 47850.76 2023-07-07 22:07:26.000 188 21640.27 352.79 42692.91 88888.00 2023-07-07 22:07:27.000 188 21640.24 352.71 42692.87 88888.00 2023-07-07 22:07:28.000 188 21640.21 352.66 42692.90 88888.00 2023-07-07 22:07:29.000 188 21640.26 352.65 42692.96 88888.00 2023-07-07 22:07:30.000 188 21640.32 352.61 42692.98 47850.55 2023-07-07 22:07:31.000 188 21640.29 352.56 42692.96 88888.00 2023-07-07 22:07:32.000 188 21640.24 352.54 42692.96 88888.00 2023-07-07 22:07:33.000 188 21640.22 352.56 42692.96 88888.00 2023-07-07 22:07:34.000 188 21640.22 352.58 42692.93 88888.00 2023-07-07 22:07:35.000 188 21640.19 352.58 42692.88 47850.65 2023-07-07 22:07:36.000 188 21640.14 352.59 42692.86 88888.00 2023-07-07 22:07:37.000 188 21640.06 352.59 42692.88 88888.00 2023-07-07 22:07:38.000 188 21639.93 352.55 42692.94 88888.00 2023-07-07 22:07:39.000 188 21639.87 352.54 42693.00 88888.00 2023-07-07 22:07:40.000 188 21639.88 352.59 42693.03 47850.53 2023-07-07 22:07:41.000 188 21639.91 352.64 42693.03 88888.00 2023-07-07 22:07:42.000 188 21639.96 352.61 42693.00 88888.00 2023-07-07 22:07:43.000 188 21640.01 352.53 42692.92 88888.00 2023-07-07 22:07:44.000 188 21640.01 352.46 42692.86 88888.00 2023-07-07 22:07:45.000 188 21639.98 352.42 42692.81 47850.49 2023-07-07 22:07:46.000 188 21639.96 352.42 42692.77 88888.00 2023-07-07 22:07:47.000 188 21639.97 352.43 42692.77 88888.00 2023-07-07 22:07:48.000 188 21639.94 352.41 42692.79 88888.00 2023-07-07 22:07:49.000 188 21639.88 352.38 42692.88 88888.00 2023-07-07 22:07:50.000 188 21639.87 352.38 42692.99 99999.00 2023-07-07 22:07:51.000 188 21639.91 352.36 42692.98 99999.00 2023-07-07 22:07:52.000 188 21639.94 352.34 42692.86 99999.00 2023-07-07 22:07:53.000 188 21639.92 352.31 42692.83 99999.00 2023-07-07 22:07:54.000 188 21639.85 352.28 42692.90 99999.00 2023-07-07 22:07:55.000 188 21639.76 352.26 42692.94 47850.51 2023-07-07 22:07:56.000 188 21639.73 352.25 42692.90 88888.00 2023-07-07 22:07:57.000 188 21639.74 352.24 42692.88 88888.00 2023-07-07 22:07:58.000 188 21639.81 352.20 42692.86 88888.00 2023-07-07 22:07:59.000 188 21639.91 352.14 42692.84 88888.00 2023-07-07 22:08:00.000 188 21639.95 352.09 42692.86 99999.00 2023-07-07 22:08:01.000 188 21639.88 352.08 42692.93 99999.00 2023-07-07 22:08:02.000 188 21639.79 352.12 42692.94 99999.00 2023-07-07 22:08:03.000 188 21639.78 352.18 42692.89 99999.00 2023-07-07 22:08:04.000 188 21639.81 352.15 42692.79 99999.00 2023-07-07 22:08:05.000 188 21639.83 352.04 42692.69 47850.43 2023-07-07 22:08:06.000 188 21639.80 351.94 42692.68 88888.00 2023-07-07 22:08:07.000 188 21639.82 351.89 42692.72 88888.00 2023-07-07 22:08:08.000 188 21639.85 351.93 42692.79 88888.00 2023-07-07 22:08:09.000 188 21639.79 352.01 42692.87 88888.00 2023-07-07 22:08:10.000 188 21639.66 352.04 42692.95 47850.30 2023-07-07 22:08:11.000 188 21639.61 352.02 42692.96 88888.00 2023-07-07 22:08:12.000 188 21639.62 351.99 42692.93 88888.00 2023-07-07 22:08:13.000 188 21639.64 351.94 42692.89 88888.00 2023-07-07 22:08:14.000 188 21639.66 351.91 42692.86 88888.00 2023-07-07 22:08:15.000 188 21639.68 351.90 42692.82 47850.21 2023-07-07 22:08:16.000 188 21639.68 351.87 42692.82 88888.00 2023-07-07 22:08:17.000 188 21639.67 351.85 42692.84 88888.00 2023-07-07 22:08:18.000 188 21639.62 351.86 42692.82 88888.00 2023-07-07 22:08:19.000 188 21639.53 351.88 42692.75 88888.00 2023-07-07 22:08:20.000 188 21639.46 351.86 42692.72 47850.18 2023-07-07 22:08:21.000 188 21639.48 351.81 42692.76 88888.00 2023-07-07 22:08:22.000 188 21639.55 351.76 42692.81 88888.00 2023-07-07 22:08:23.000 188 21639.56 351.71 42692.83 88888.00 2023-07-07 22:08:24.000 188 21639.53 351.68 42692.80 88888.00 2023-07-07 22:08:25.000 188 21639.51 351.67 42692.77 47850.01 2023-07-07 22:08:26.000 188 21639.47 351.64 42692.75 88888.00 2023-07-07 22:08:27.000 188 21639.43 351.60 42692.71 88888.00 2023-07-07 22:08:28.000 188 21639.47 351.55 42692.63 88888.00 2023-07-07 22:08:29.000 188 21639.51 351.51 42692.54 88888.00 2023-07-07 22:08:30.000 188 21639.48 351.47 42692.51 47849.86 2023-07-07 22:08:31.000 188 21639.44 351.48 42692.56 88888.00 2023-07-07 22:08:32.000 188 21639.41 351.53 42692.68 88888.00 2023-07-07 22:08:33.000 188 21639.35 351.56 42692.76 88888.00 2023-07-07 22:08:34.000 188 21639.29 351.51 42692.73 88888.00 2023-07-07 22:08:35.000 188 21639.25 351.43 42692.68 47849.74 2023-07-07 22:08:36.000 188 21639.19 351.39 42692.64 88888.00 2023-07-07 22:08:37.000 188 21639.09 351.37 42692.64 88888.00 2023-07-07 22:08:38.000 188 21639.03 351.34 42692.70 88888.00 2023-07-07 22:08:39.000 188 21639.03 351.30 42692.75 88888.00 2023-07-07 22:08:40.000 188 21639.02 351.25 42692.72 47849.56 2023-07-07 22:08:41.000 188 21639.00 351.20 42692.69 88888.00 2023-07-07 22:08:42.000 188 21639.02 351.17 42692.67 88888.00 2023-07-07 22:08:43.000 188 21639.03 351.14 42692.61 88888.00 2023-07-07 22:08:44.000 188 21638.97 351.15 42692.57 88888.00 2023-07-07 22:08:45.000 188 21638.86 351.20 42692.54 99999.00 2023-07-07 22:08:46.000 188 21638.74 351.24 42692.48 99999.00 2023-07-07 22:08:47.000 188 21638.64 351.27 42692.47 99999.00 2023-07-07 22:08:48.000 188 21638.55 351.28 42692.55 99999.00 2023-07-07 22:08:49.000 188 21638.49 351.28 42692.62 99999.00 2023-07-07 22:08:50.000 188 21638.47 351.29 42692.66 47849.63 2023-07-07 22:08:51.000 188 21638.41 351.30 42692.68 88888.00 2023-07-07 22:08:52.000 188 21638.33 351.31 42692.70 88888.00 2023-07-07 22:08:53.000 188 21638.32 351.35 42692.74 88888.00 2023-07-07 22:08:54.000 188 21638.34 351.37 42692.80 88888.00 2023-07-07 22:08:55.000 188 21638.28 351.35 42692.82 47849.44 2023-07-07 22:08:56.000 188 21638.19 351.30 42692.79 88888.00 2023-07-07 22:08:57.000 188 21638.12 351.26 42692.76 88888.00 2023-07-07 22:08:58.000 188 21638.07 351.25 42692.73 88888.00 2023-07-07 22:08:59.000 188 21638.03 351.22 42692.70 88888.00 2023-07-07 22:09:00.000 188 21637.98 351.18 42692.68 99999.00 2023-07-07 22:09:01.000 188 21637.92 351.19 42692.67 99999.00 2023-07-07 22:09:02.000 188 21637.89 351.22 42692.68 99999.00 2023-07-07 22:09:03.000 188 21637.85 351.25 42692.74 99999.00 2023-07-07 22:09:04.000 188 21637.75 351.26 42692.83 99999.00 2023-07-07 22:09:05.000 188 21637.68 351.24 42692.86 47849.32 2023-07-07 22:09:06.000 188 21637.64 351.22 42692.89 88888.00 2023-07-07 22:09:07.000 188 21637.56 351.21 42692.87 88888.00 2023-07-07 22:09:08.000 188 21637.49 351.18 42692.81 88888.00 2023-07-07 22:09:09.000 188 21637.48 351.16 42692.78 88888.00 2023-07-07 22:09:10.000 188 21637.45 351.14 42692.79 47849.26 2023-07-07 22:09:11.000 188 21637.46 351.14 42692.77 88888.00 2023-07-07 22:09:12.000 188 21637.47 351.18 42692.78 88888.00 2023-07-07 22:09:13.000 188 21637.42 351.19 42692.84 88888.00 2023-07-07 22:09:14.000 188 21637.38 351.14 42692.88 88888.00 2023-07-07 22:09:15.000 188 21637.41 351.11 42692.86 47849.31 2023-07-07 22:09:16.000 188 21637.47 351.13 42692.83 88888.00 2023-07-07 22:09:17.000 188 21637.47 351.10 42692.80 88888.00 2023-07-07 22:09:18.000 188 21637.42 351.09 42692.78 88888.00 2023-07-07 22:09:19.000 188 21637.33 351.17 42692.83 88888.00 2023-07-07 22:09:20.000 188 21637.20 351.21 42692.90 47849.14 2023-07-07 22:09:21.000 188 21637.11 351.15 42692.91 88888.00 2023-07-07 22:09:22.000 188 21637.08 351.09 42692.90 88888.00 2023-07-07 22:09:23.000 188 21637.09 351.09 42692.92 88888.00 2023-07-07 22:09:24.000 188 21637.12 351.06 42692.90 88888.00 2023-07-07 22:09:25.000 188 21637.15 350.98 42692.81 47849.22 2023-07-07 22:09:26.000 188 21637.16 350.90 42692.71 88888.00 2023-07-07 22:09:27.000 188 21637.11 350.85 42692.66 88888.00 2023-07-07 22:09:28.000 188 21637.06 350.82 42692.64 88888.00 2023-07-07 22:09:29.000 188 21637.03 350.77 42692.64 88888.00 2023-07-07 22:09:30.000 188 21637.02 350.70 42692.66 47849.06 2023-07-07 22:09:31.000 188 21637.02 350.61 42692.70 88888.00 2023-07-07 22:09:32.000 188 21637.02 350.53 42692.71 88888.00 2023-07-07 22:09:33.000 188 21636.96 350.50 42692.69 88888.00 2023-07-07 22:09:34.000 188 21636.92 350.49 42692.69 88888.00 2023-07-07 22:09:35.000 188 21636.93 350.45 42692.69 47848.91 2023-07-07 22:09:36.000 188 21636.94 350.34 42692.64 88888.00 2023-07-07 22:09:37.000 188 21636.94 350.24 42692.56 88888.00 2023-07-07 22:09:38.000 188 21636.91 350.22 42692.57 88888.00 2023-07-07 22:09:39.000 188 21636.86 350.23 42692.68 88888.00 2023-07-07 22:09:40.000 188 21636.82 350.18 42692.71 47848.97 2023-07-07 22:09:41.000 188 21636.81 350.08 42692.63 88888.00 2023-07-07 22:09:42.000 188 21636.85 349.99 42692.51 88888.00 2023-07-07 22:09:43.000 188 21636.90 349.95 42692.44 88888.00 2023-07-07 22:09:44.000 188 21636.90 349.93 42692.45 88888.00 2023-07-07 22:09:45.000 188 21636.84 349.94 42692.53 47848.78 2023-07-07 22:09:46.000 188 21636.78 349.91 42692.57 88888.00 2023-07-07 22:09:47.000 188 21636.79 349.84 42692.54 88888.00 2023-07-07 22:09:48.000 188 21636.84 349.75 42692.53 88888.00 2023-07-07 22:09:49.000 188 21636.81 349.66 42692.52 88888.00 2023-07-07 22:09:50.000 188 21636.71 349.59 42692.48 47848.57 2023-07-07 22:09:51.000 188 21636.65 349.54 42692.50 88888.00 2023-07-07 22:09:52.000 188 21636.62 349.50 42692.52 88888.00 2023-07-07 22:09:53.000 188 21636.62 349.45 42692.48 88888.00 2023-07-07 22:09:54.000 188 21636.67 349.40 42692.41 88888.00 2023-07-07 22:09:55.000 188 21636.69 349.34 42692.39 47848.30 2023-07-07 22:09:56.000 188 21636.68 349.25 42692.34 88888.00 2023-07-07 22:09:57.000 188 21636.65 349.15 42692.24 88888.00 2023-07-07 22:09:58.000 188 21636.60 349.11 42692.20 88888.00 2023-07-07 22:09:59.000 188 21636.56 349.12 42692.24 88888.00 2023-07-07 22:10:00.000 188 21636.59 349.06 42692.21 47848.24 2023-07-07 22:10:01.000 188 21636.64 348.97 42692.10 88888.00 2023-07-07 22:10:02.000 188 21636.60 348.91 42692.00 88888.00 2023-07-07 22:10:03.000 188 21636.50 348.84 42691.99 88888.00 2023-07-07 22:10:04.000 188 21636.47 348.76 42691.99 88888.00 2023-07-07 22:10:05.000 188 21636.50 348.69 42691.97 47848.19 2023-07-07 22:10:06.000 188 21636.51 348.61 42691.94 88888.00 2023-07-07 22:10:07.000 188 21636.49 348.57 42691.97 88888.00 2023-07-07 22:10:08.000 188 21636.48 348.59 42692.02 88888.00 2023-07-07 22:10:09.000 188 21636.44 348.64 42692.03 88888.00 2023-07-07 22:10:10.000 188 21636.37 348.68 42691.98 99999.00 2023-07-07 22:10:11.000 188 21636.29 348.70 42691.96 99999.00 2023-07-07 22:10:12.000 188 21636.22 348.75 42691.96 99999.00 2023-07-07 22:10:13.000 188 21636.17 348.77 42691.96 99999.00 2023-07-07 22:10:14.000 188 21636.11 348.75 42691.98 99999.00 2023-07-07 22:10:15.000 188 21636.06 348.73 42692.02 47848.09 2023-07-07 22:10:16.000 188 21636.03 348.75 42692.02 88888.00 2023-07-07 22:10:17.000 188 21636.06 348.76 42691.97 88888.00 2023-07-07 22:10:18.000 188 21636.06 348.76 42691.99 88888.00 2023-07-07 22:10:19.000 188 21635.96 348.83 42692.12 88888.00 2023-07-07 22:10:20.000 188 21635.81 348.92 42692.22 47847.97 2023-07-07 22:10:21.000 188 21635.73 348.95 42692.24 88888.00 2023-07-07 22:10:22.000 188 21635.74 348.96 42692.27 88888.00 2023-07-07 22:10:23.000 188 21635.75 348.99 42692.31 88888.00 2023-07-07 22:10:24.000 188 21635.73 349.03 42692.32 88888.00 2023-07-07 22:10:25.000 188 21635.72 349.12 42692.32 47848.04 2023-07-07 22:10:26.000 188 21635.75 349.21 42692.30 88888.00 2023-07-07 22:10:27.000 188 21635.77 349.23 42692.28 88888.00 2023-07-07 22:10:28.000 188 21635.75 349.19 42692.33 88888.00 2023-07-07 22:10:29.000 188 21635.71 349.19 42692.38 88888.00 2023-07-07 22:10:30.000 188 21635.69 349.25 42692.39 47848.17 2023-07-07 22:10:31.000 188 21635.73 349.31 42692.40 88888.00 2023-07-07 22:10:32.000 188 21635.81 349.32 42692.44 88888.00 2023-07-07 22:10:33.000 188 21635.84 349.34 42692.48 88888.00 2023-07-07 22:10:34.000 188 21635.78 349.34 42692.50 88888.00 2023-07-07 22:10:35.000 188 21635.68 349.32 42692.54 47848.13 2023-07-07 22:10:36.000 188 21635.68 349.28 42692.54 88888.00 2023-07-07 22:10:37.000 188 21635.82 349.19 42692.53 88888.00 2023-07-07 22:10:38.000 188 21635.94 349.07 42692.52 88888.00 2023-07-07 22:10:39.000 188 21635.90 349.00 42692.49 88888.00 2023-07-07 22:10:40.000 188 21635.71 348.98 42692.43 47848.17 2023-07-07 22:10:41.000 188 21635.60 348.93 42692.35 88888.00 2023-07-07 22:10:42.000 188 21635.67 348.83 42692.30 88888.00 2023-07-07 22:10:43.000 188 21635.77 348.74 42692.29 88888.00 2023-07-07 22:10:44.000 188 21635.81 348.70 42692.32 88888.00 2023-07-07 22:10:45.000 188 21635.76 348.67 42692.34 47847.97 2023-07-07 22:10:46.000 188 21635.70 348.61 42692.28 88888.00 2023-07-07 22:10:47.000 188 21635.72 348.55 42692.21 88888.00 2023-07-07 22:10:48.000 188 21635.78 348.47 42692.17 88888.00 2023-07-07 22:10:49.000 188 21635.82 348.33 42692.15 88888.00 2023-07-07 22:10:50.000 188 21635.83 348.20 42692.14 47847.69 2023-07-07 22:10:51.000 188 21635.85 348.13 42692.13 88888.00 2023-07-07 22:10:52.000 188 21635.88 348.09 42692.08 88888.00 2023-07-07 22:10:53.000 188 21635.90 348.04 42692.00 88888.00 2023-07-07 22:10:54.000 188 21635.89 347.96 42691.93 88888.00 2023-07-07 22:10:55.000 188 21635.90 347.83 42691.86 47847.72 2023-07-07 22:10:56.000 188 21635.96 347.71 42691.82 88888.00 2023-07-07 22:10:57.000 188 21636.02 347.63 42691.80 88888.00 2023-07-07 22:10:58.000 188 21636.09 347.54 42691.79 88888.00 2023-07-07 22:10:59.000 188 21636.16 347.44 42691.71 88888.00 2023-07-07 22:11:00.000 188 21636.13 347.37 42691.64 47847.57 2023-07-07 22:11:01.000 188 21636.04 347.33 42691.63 88888.00 2023-07-07 22:11:02.000 188 21636.02 347.29 42691.66 88888.00 2023-07-07 22:11:03.000 188 21636.05 347.21 42691.62 88888.00 2023-07-07 22:11:04.000 188 21636.08 347.15 42691.53 88888.00 2023-07-07 22:11:05.000 188 21636.10 347.08 42691.44 47847.29 2023-07-07 22:11:06.000 188 21636.07 347.00 42691.40 88888.00 2023-07-07 22:11:07.000 188 21635.96 346.96 42691.38 88888.00 2023-07-07 22:11:08.000 188 21635.87 346.95 42691.32 88888.00 2023-07-07 22:11:09.000 188 21635.89 346.92 42691.25 88888.00 2023-07-07 22:11:10.000 188 21635.93 346.87 42691.21 47847.15 2023-07-07 22:11:11.000 188 21635.90 346.83 42691.16 88888.00 2023-07-07 22:11:12.000 188 21635.83 346.83 42691.16 88888.00 2023-07-07 22:11:13.000 188 21635.73 346.86 42691.23 88888.00 2023-07-07 22:11:14.000 188 21635.61 346.91 42691.28 88888.00 2023-07-07 22:11:15.000 188 21635.47 346.94 42691.29 99999.00 2023-07-07 22:11:16.000 188 21635.28 346.94 42691.27 99999.00 2023-07-07 22:11:17.000 188 21635.17 346.93 42691.26 99999.00 2023-07-07 22:11:18.000 188 21635.15 346.96 42691.29 99999.00 2023-07-07 22:11:19.000 188 21635.06 346.95 42691.33 99999.00 2023-07-07 22:11:20.000 188 21634.91 346.96 42691.37 47846.77 2023-07-07 22:11:21.000 188 21634.74 347.00 42691.39 88888.00 2023-07-07 22:11:22.000 188 21634.60 347.01 42691.42 88888.00 2023-07-07 22:11:23.000 188 21634.49 347.03 42691.44 88888.00 2023-07-07 22:11:24.000 188 21634.41 347.07 42691.41 88888.00 2023-07-07 22:11:25.000 188 21634.36 347.12 42691.38 47846.52 2023-07-07 22:11:26.000 188 21634.33 347.13 42691.43 88888.00 2023-07-07 22:11:27.000 188 21634.28 347.08 42691.49 88888.00 2023-07-07 22:11:28.000 188 21634.19 347.02 42691.52 88888.00 2023-07-07 22:11:29.000 188 21634.11 346.98 42691.51 88888.00 2023-07-07 22:11:30.000 188 21634.05 346.95 42691.50 99999.00 2023-07-07 22:11:31.000 188 21633.96 346.94 42691.56 99999.00 2023-07-07 22:11:32.000 188 21633.89 346.96 42691.62 99999.00 2023-07-07 22:11:33.000 188 21633.89 346.96 42691.63 99999.00 2023-07-07 22:11:34.000 188 21633.88 346.93 42691.62 99999.00 2023-07-07 22:11:35.000 188 21633.86 346.85 42691.60 47846.48 2023-07-07 22:11:36.000 188 21633.85 346.76 42691.55 88888.00 2023-07-07 22:11:37.000 188 21633.83 346.73 42691.50 88888.00 2023-07-07 22:11:38.000 188 21633.82 346.72 42691.48 88888.00 2023-07-07 22:11:39.000 188 21633.82 346.69 42691.49 88888.00 2023-07-07 22:11:40.000 188 21633.84 346.67 42691.50 47846.40 2023-07-07 22:11:41.000 188 21633.83 346.66 42691.50 88888.00 2023-07-07 22:11:42.000 188 21633.86 346.64 42691.51 88888.00 2023-07-07 22:11:43.000 188 21633.93 346.57 42691.54 88888.00 2023-07-07 22:11:44.000 188 21633.98 346.50 42691.57 88888.00 2023-07-07 22:11:45.000 188 21633.98 346.48 42691.59 47846.46 2023-07-07 22:11:46.000 188 21633.97 346.50 42691.59 88888.00 2023-07-07 22:11:47.000 188 21633.98 346.53 42691.57 88888.00 2023-07-07 22:11:48.000 188 21633.99 346.54 42691.60 88888.00 2023-07-07 22:11:49.000 188 21634.01 346.50 42691.64 88888.00 2023-07-07 22:11:50.000 188 21634.07 346.47 42691.64 47846.54 2023-07-07 22:11:51.000 188 21634.20 346.48 42691.61 88888.00 2023-07-07 22:11:52.000 188 21634.33 346.48 42691.53 88888.00 2023-07-07 22:11:53.000 188 21634.42 346.42 42691.48 88888.00 2023-07-07 22:11:54.000 188 21634.47 346.31 42691.45 88888.00 2023-07-07 22:11:55.000 188 21634.52 346.21 42691.43 47846.72 2023-07-07 22:11:56.000 188 21634.58 346.18 42691.43 88888.00 2023-07-07 22:11:57.000 188 21634.66 346.15 42691.44 88888.00 2023-07-07 22:11:58.000 188 21634.74 346.08 42691.44 88888.00 2023-07-07 22:11:59.000 188 21634.77 345.99 42691.44 88888.00 2023-07-07 22:12:00.000 188 21634.79 345.94 42691.38 47846.62 2023-07-07 22:12:01.000 188 21634.81 345.89 42691.24 88888.00 2023-07-07 22:12:02.000 188 21634.79 345.84 42691.11 88888.00 2023-07-07 22:12:03.000 188 21634.78 345.82 42691.06 88888.00 2023-07-07 22:12:04.000 188 21634.80 345.80 42691.06 88888.00 2023-07-07 22:12:05.000 188 21634.78 345.75 42691.04 47846.38 2023-07-07 22:12:06.000 188 21634.73 345.64 42690.98 88888.00 2023-07-07 22:12:07.000 188 21634.72 345.51 42690.91 88888.00 2023-07-07 22:12:08.000 188 21634.74 345.39 42690.85 88888.00 2023-07-07 22:12:09.000 188 21634.73 345.28 42690.83 88888.00 2023-07-07 22:12:10.000 188 21634.67 345.21 42690.84 99999.00 2023-07-07 22:12:11.000 188 21634.60 345.19 42690.82 99999.00 2023-07-07 22:12:12.000 188 21634.56 345.14 42690.80 99999.00 2023-07-07 22:12:13.000 188 21634.53 345.04 42690.74 99999.00 2023-07-07 22:12:14.000 188 21634.53 344.89 42690.66 99999.00 2023-07-07 22:12:15.000 188 21634.60 344.75 42690.54 47845.99 2023-07-07 22:12:16.000 188 21634.69 344.67 42690.45 88888.00 2023-07-07 22:12:17.000 188 21634.64 344.59 42690.40 88888.00 2023-07-07 22:12:18.000 188 21634.48 344.50 42690.41 88888.00 2023-07-07 22:12:19.000 188 21634.42 344.45 42690.44 88888.00 2023-07-07 22:12:20.000 188 21634.48 344.44 42690.45 47845.73 2023-07-07 22:12:21.000 188 21634.48 344.45 42690.43 88888.00 2023-07-07 22:12:22.000 188 21634.34 344.48 42690.43 88888.00 2023-07-07 22:12:23.000 188 21634.10 344.49 42690.46 88888.00 2023-07-07 22:12:24.000 188 21633.89 344.49 42690.51 88888.00 2023-07-07 22:12:25.000 188 21633.76 344.46 42690.50 47845.39 2023-07-07 22:12:26.000 188 21633.72 344.38 42690.44 88888.00 2023-07-07 22:12:27.000 188 21633.68 344.30 42690.40 88888.00 2023-07-07 22:12:28.000 188 21633.61 344.25 42690.41 88888.00 2023-07-07 22:12:29.000 188 21633.51 344.24 42690.45 88888.00 2023-07-07 22:12:30.000 188 21633.42 344.27 42690.50 47845.19 2023-07-07 22:12:31.000 188 21633.37 344.35 42690.52 88888.00 2023-07-07 22:12:32.000 188 21633.37 344.39 42690.53 88888.00 2023-07-07 22:12:33.000 188 21633.37 344.34 42690.52 88888.00 2023-07-07 22:12:34.000 188 21633.35 344.30 42690.49 88888.00 2023-07-07 22:12:35.000 188 21633.32 344.35 42690.47 99999.00 2023-07-07 22:12:36.000 188 21633.29 344.39 42690.48 99999.00 2023-07-07 22:12:37.000 188 21633.24 344.36 42690.53 99999.00 2023-07-07 22:12:38.000 188 21633.21 344.32 42690.60 99999.00 2023-07-07 22:12:39.000 188 21633.23 344.28 42690.56 99999.00 2023-07-07 22:12:40.000 188 21633.26 344.28 42690.44 47845.32 2023-07-07 22:12:41.000 188 21633.25 344.29 42690.41 88888.00 2023-07-07 22:12:42.000 188 21633.20 344.24 42690.46 88888.00 2023-07-07 22:12:43.000 188 21633.21 344.18 42690.46 88888.00 2023-07-07 22:12:44.000 188 21633.30 344.15 42690.39 88888.00 2023-07-07 22:12:45.000 188 21633.35 344.11 42690.34 99999.00 2023-07-07 22:12:46.000 188 21633.35 344.02 42690.33 99999.00 2023-07-07 22:12:47.000 188 21633.32 343.95 42690.36 99999.00 2023-07-07 22:12:48.000 188 21633.27 343.95 42690.43 99999.00 2023-07-07 22:12:49.000 188 21633.26 343.94 42690.50 99999.00 2023-07-07 22:12:50.000 188 21633.30 343.87 42690.48 47845.32 2023-07-07 22:12:51.000 188 21633.36 343.76 42690.41 88888.00 2023-07-07 22:12:52.000 188 21633.45 343.66 42690.37 88888.00 2023-07-07 22:12:53.000 188 21633.55 343.60 42690.35 88888.00 2023-07-07 22:12:54.000 188 21633.63 343.56 42690.31 88888.00 2023-07-07 22:12:55.000 188 21633.68 343.45 42690.27 47845.11 2023-07-07 22:12:56.000 188 21633.74 343.31 42690.23 88888.00 2023-07-07 22:12:57.000 188 21633.82 343.22 42690.23 88888.00 2023-07-07 22:12:58.000 188 21633.88 343.15 42690.19 88888.00 2023-07-07 22:12:59.000 188 21633.93 343.05 42690.06 88888.00 2023-07-07 22:13:00.000 188 21634.01 342.91 42689.90 47844.96 2023-07-07 22:13:01.000 188 21634.09 342.75 42689.79 88888.00 2023-07-07 22:13:02.000 188 21634.14 342.58 42689.73 88888.00 2023-07-07 22:13:03.000 188 21634.16 342.43 42689.73 88888.00 2023-07-07 22:13:04.000 188 21634.18 342.30 42689.76 88888.00 2023-07-07 22:13:05.000 188 21634.21 342.19 42689.72 47844.76 2023-07-07 22:13:06.000 188 21634.21 342.08 42689.64 88888.00 2023-07-07 22:13:07.000 188 21634.20 342.02 42689.62 88888.00 2023-07-07 22:13:08.000 188 21634.20 341.98 42689.64 88888.00 2023-07-07 22:13:09.000 188 21634.19 341.87 42689.62 88888.00 2023-07-07 22:13:10.000 188 21634.13 341.72 42689.54 47844.52 2023-07-07 22:13:11.000 188 21634.06 341.60 42689.44 88888.00 2023-07-07 22:13:12.000 188 21633.98 341.51 42689.37 88888.00 2023-07-07 22:13:13.000 188 21633.94 341.47 42689.36 88888.00 2023-07-07 22:13:14.000 188 21633.95 341.46 42689.38 88888.00 2023-07-07 22:13:15.000 188 21633.95 341.44 42689.34 47844.17 2023-07-07 22:13:16.000 188 21633.90 341.37 42689.26 88888.00 2023-07-07 22:13:17.000 188 21633.86 341.25 42689.15 88888.00 2023-07-07 22:13:18.000 188 21633.87 341.17 42689.05 88888.00 2023-07-07 22:13:19.000 188 21633.85 341.14 42689.00 88888.00 2023-07-07 22:13:20.000 188 21633.76 341.12 42688.98 99999.00 2023-07-07 22:13:21.000 188 21633.63 341.12 42688.96 99999.00 2023-07-07 22:13:22.000 188 21633.50 341.13 42689.00 99999.00 2023-07-07 22:13:23.000 188 21633.35 341.13 42689.07 99999.00 2023-07-07 22:13:24.000 188 21633.21 341.11 42689.10 99999.00 2023-07-07 22:13:25.000 188 21633.12 341.07 42689.11 47843.68 2023-07-07 22:13:26.000 188 21633.07 341.06 42689.14 88888.00 2023-07-07 22:13:27.000 188 21632.98 341.08 42689.12 88888.00 2023-07-07 22:13:28.000 188 21632.88 341.11 42689.11 88888.00 2023-07-07 22:13:29.000 188 21632.81 341.10 42689.13 88888.00 2023-07-07 22:13:30.000 188 21632.74 341.08 42689.18 47843.58 2023-07-07 22:13:31.000 188 21632.61 341.06 42689.21 88888.00 2023-07-07 22:13:32.000 188 21632.47 341.02 42689.18 88888.00 2023-07-07 22:13:33.000 188 21632.39 341.00 42689.15 88888.00 2023-07-07 22:13:34.000 188 21632.35 341.01 42689.16 88888.00 2023-07-07 22:13:35.000 188 21632.29 341.03 42689.17 99999.00 2023-07-07 22:13:36.000 188 21632.22 341.03 42689.15 99999.00 2023-07-07 22:13:37.000 188 21632.14 341.02 42689.12 99999.00 2023-07-07 22:13:38.000 188 21632.06 340.99 42689.11 99999.00 2023-07-07 22:13:39.000 188 21632.02 340.97 42689.14 99999.00 2023-07-07 22:13:40.000 188 21631.98 340.96 42689.15 47843.36 2023-07-07 22:13:41.000 188 21631.88 340.94 42689.14 88888.00 2023-07-07 22:13:42.000 188 21631.81 340.91 42689.16 88888.00 2023-07-07 22:13:43.000 188 21631.82 340.88 42689.18 88888.00 2023-07-07 22:13:44.000 188 21631.88 340.87 42689.17 88888.00 2023-07-07 22:13:45.000 188 21631.93 340.90 42689.17 47843.26 2023-07-07 22:13:46.000 188 21631.91 340.93 42689.19 88888.00 2023-07-07 22:13:47.000 188 21631.82 340.90 42689.20 88888.00 2023-07-07 22:13:48.000 188 21631.76 340.84 42689.19 88888.00 2023-07-07 22:13:49.000 188 21631.79 340.84 42689.18 88888.00 2023-07-07 22:13:50.000 188 21631.82 340.81 42689.15 47843.32 2023-07-07 22:13:51.000 188 21631.84 340.75 42689.11 88888.00 2023-07-07 22:13:52.000 188 21631.88 340.72 42689.07 88888.00 2023-07-07 22:13:53.000 188 21631.91 340.70 42689.06 88888.00 2023-07-07 22:13:54.000 188 21631.94 340.64 42689.10 88888.00 2023-07-07 22:13:55.000 188 21632.00 340.58 42689.16 47843.29 2023-07-07 22:13:56.000 188 21632.03 340.55 42689.18 88888.00 2023-07-07 22:13:57.000 188 21632.02 340.50 42689.16 88888.00 2023-07-07 22:13:58.000 188 21632.03 340.45 42689.16 88888.00 2023-07-07 22:13:59.000 188 21632.08 340.43 42689.14 88888.00 2023-07-07 22:14:00.000 188 21632.11 340.43 42689.08 47843.47 2023-07-07 22:14:01.000 188 21632.14 340.40 42689.05 88888.00 2023-07-07 22:14:02.000 188 21632.17 340.35 42689.08 88888.00 2023-07-07 22:14:03.000 188 21632.21 340.30 42689.12 88888.00 2023-07-07 22:14:04.000 188 21632.24 340.26 42689.12 88888.00 2023-07-07 22:14:05.000 188 21632.24 340.21 42689.11 47843.44 2023-07-07 22:14:06.000 188 21632.22 340.18 42689.09 88888.00 2023-07-07 22:14:07.000 188 21632.16 340.17 42689.09 88888.00 2023-07-07 22:14:08.000 188 21632.13 340.14 42689.10 88888.00 2023-07-07 22:14:09.000 188 21632.14 340.07 42689.08 88888.00 2023-07-07 22:14:10.000 188 21632.16 339.98 42688.99 47843.35 2023-07-07 22:14:11.000 188 21632.14 339.95 42688.94 88888.00 2023-07-07 22:14:12.000 188 21632.16 339.92 42688.96 88888.00 2023-07-07 22:14:13.000 188 21632.21 339.89 42688.96 88888.00 2023-07-07 22:14:14.000 188 21632.22 339.89 42688.91 88888.00 2023-07-07 22:14:15.000 188 21632.15 339.87 42688.89 99999.00 2023-07-07 22:14:16.000 188 21632.06 339.84 42688.94 99999.00 2023-07-07 22:14:17.000 188 21632.01 339.83 42688.94 99999.00 2023-07-07 22:14:18.000 188 21632.00 339.81 42688.90 99999.00 2023-07-07 22:14:19.000 188 21632.00 339.71 42688.89 99999.00 2023-07-07 22:14:20.000 188 21632.01 339.60 42688.91 47843.17 2023-07-07 22:14:21.000 188 21631.99 339.54 42688.94 88888.00 2023-07-07 22:14:22.000 188 21631.94 339.53 42688.94 88888.00 2023-07-07 22:14:23.000 188 21631.86 339.53 42688.93 88888.00 2023-07-07 22:14:24.000 188 21631.82 339.50 42688.92 88888.00 2023-07-07 22:14:25.000 188 21631.84 339.44 42688.93 47842.88 2023-07-07 22:14:26.000 188 21631.85 339.38 42688.93 88888.00 2023-07-07 22:14:27.000 188 21631.83 339.35 42688.92 88888.00 2023-07-07 22:14:28.000 188 21631.84 339.34 42688.90 88888.00 2023-07-07 22:14:29.000 188 21631.80 339.31 42688.89 88888.00 2023-07-07 22:14:30.000 188 21631.66 339.26 42688.86 99999.00 2023-07-07 22:14:31.000 188 21631.51 339.23 42688.83 99999.00 2023-07-07 22:14:32.000 188 21631.40 339.23 42688.79 99999.00 2023-07-07 22:14:33.000 188 21631.34 339.23 42688.75 99999.00 2023-07-07 22:14:34.000 188 21631.29 339.20 42688.73 99999.00 2023-07-07 22:14:35.000 188 21631.21 339.16 42688.71 99999.00 2023-07-07 22:14:36.000 188 21631.13 339.12 42688.71 99999.00 2023-07-07 22:14:37.000 188 21631.10 339.08 42688.72 99999.00 2023-07-07 22:14:38.000 188 21631.05 339.08 42688.74 99999.00 2023-07-07 22:14:39.000 188 21630.95 339.09 42688.75 99999.00 2023-07-07 22:14:40.000 188 21630.87 339.06 42688.72 47842.50 2023-07-07 22:14:41.000 188 21630.88 339.02 42688.69 88888.00 2023-07-07 22:14:42.000 188 21630.93 338.98 42688.66 88888.00 2023-07-07 22:14:43.000 188 21630.96 338.92 42688.60 88888.00 2023-07-07 22:14:44.000 188 21630.97 338.86 42688.58 88888.00 2023-07-07 22:14:45.000 188 21631.01 338.83 42688.61 47842.42 2023-07-07 22:14:46.000 188 21631.06 338.84 42688.64 88888.00 2023-07-07 22:14:47.000 188 21631.05 338.83 42688.63 88888.00 2023-07-07 22:14:48.000 188 21631.00 338.78 42688.56 88888.00 2023-07-07 22:14:49.000 188 21630.95 338.73 42688.50 88888.00 2023-07-07 22:14:50.000 188 21630.91 338.69 42688.48 99999.00 2023-07-07 22:14:51.000 188 21630.85 338.68 42688.52 99999.00 2023-07-07 22:14:52.000 188 21630.81 338.71 42688.61 99999.00 2023-07-07 22:14:53.000 188 21630.81 338.72 42688.66 99999.00 2023-07-07 22:14:54.000 188 21630.84 338.69 42688.57 99999.00 2023-07-07 22:14:55.000 188 21630.88 338.65 42688.46 47842.32 2023-07-07 22:14:56.000 188 21630.87 338.64 42688.43 88888.00 2023-07-07 22:14:57.000 188 21630.85 338.62 42688.44 88888.00 2023-07-07 22:14:58.000 188 21630.87 338.57 42688.45 88888.00 2023-07-07 22:14:59.000 188 21630.90 338.55 42688.47 88888.00 2023-07-07 22:15:00.000 188 21630.84 338.57 42688.50 47842.12 2023-07-07 22:15:01.000 188 21630.74 338.57 42688.52 88888.00 2023-07-07 22:15:02.000 188 21630.62 338.54 42688.59 88888.00 2023-07-07 22:15:03.000 188 21630.51 338.50 42688.66 88888.00 2023-07-07 22:15:04.000 188 21630.45 338.44 42688.68 88888.00 2023-07-07 22:15:05.000 188 21630.42 338.36 42688.61 47842.10 2023-07-07 22:15:06.000 188 21630.35 338.29 42688.55 88888.00 2023-07-07 22:15:07.000 188 21630.33 338.24 42688.55 88888.00 2023-07-07 22:15:08.000 188 21630.34 338.18 42688.56 88888.00 2023-07-07 22:15:09.000 188 21630.34 338.12 42688.53 88888.00 2023-07-07 22:15:10.000 188 21630.34 338.09 42688.52 47842.02 2023-07-07 22:15:11.000 188 21630.34 338.06 42688.50 88888.00 2023-07-07 22:15:12.000 188 21630.34 338.02 42688.43 88888.00 2023-07-07 22:15:13.000 188 21630.33 337.97 42688.36 88888.00 2023-07-07 22:15:14.000 188 21630.31 337.91 42688.40 88888.00 2023-07-07 22:15:15.000 188 21630.30 337.89 42688.48 47841.97 2023-07-07 22:15:16.000 188 21630.29 337.88 42688.51 88888.00 2023-07-07 22:15:17.000 188 21630.27 337.87 42688.49 88888.00 2023-07-07 22:15:18.000 188 21630.26 337.82 42688.48 88888.00 2023-07-07 22:15:19.000 188 21630.26 337.80 42688.50 88888.00 2023-07-07 22:15:20.000 188 21630.23 337.82 42688.56 47841.70 2023-07-07 22:15:21.000 188 21630.18 337.83 42688.58 88888.00 2023-07-07 22:15:22.000 188 21630.08 337.79 42688.54 88888.00 2023-07-07 22:15:23.000 188 21630.02 337.74 42688.47 88888.00 2023-07-07 22:15:24.000 188 21629.99 337.66 42688.40 88888.00 2023-07-07 22:15:25.000 188 21629.95 337.56 42688.36 47841.62 2023-07-07 22:15:26.000 188 21629.90 337.47 42688.36 88888.00 2023-07-07 22:15:27.000 188 21629.87 337.40 42688.34 88888.00 2023-07-07 22:15:28.000 188 21629.85 337.36 42688.31 88888.00 2023-07-07 22:15:29.000 188 21629.81 337.33 42688.31 88888.00 2023-07-07 22:15:30.000 188 21629.76 337.25 42688.32 47841.46 2023-07-07 22:15:31.000 188 21629.75 337.15 42688.28 88888.00 2023-07-07 22:15:32.000 188 21629.75 337.10 42688.22 88888.00 2023-07-07 22:15:33.000 188 21629.73 337.04 42688.18 88888.00 2023-07-07 22:15:34.000 188 21629.68 336.92 42688.09 88888.00 2023-07-07 22:15:35.000 188 21629.61 336.80 42688.00 47841.24 2023-07-07 22:15:36.000 188 21629.59 336.69 42687.96 88888.00 2023-07-07 22:15:37.000 188 21629.63 336.60 42687.97 88888.00 2023-07-07 22:15:38.000 188 21629.64 336.50 42687.95 88888.00 2023-07-07 22:15:39.000 188 21629.60 336.42 42687.95 88888.00 2023-07-07 22:15:40.000 188 21629.62 336.37 42687.96 47841.17 2023-07-07 22:15:41.000 188 21629.65 336.34 42687.91 88888.00 2023-07-07 22:15:42.000 188 21629.61 336.29 42687.86 88888.00 2023-07-07 22:15:43.000 188 21629.57 336.20 42687.82 88888.00 2023-07-07 22:15:44.000 188 21629.59 336.13 42687.78 88888.00 2023-07-07 22:15:45.000 188 21629.61 336.10 42687.79 47841.04 2023-07-07 22:15:46.000 188 21629.58 336.07 42687.79 88888.00 2023-07-07 22:15:47.000 188 21629.53 336.01 42687.75 88888.00 2023-07-07 22:15:48.000 188 21629.52 335.94 42687.71 88888.00 2023-07-07 22:15:49.000 188 21629.52 335.91 42687.71 88888.00 2023-07-07 22:15:50.000 188 21629.48 335.90 42687.75 99999.00 2023-07-07 22:15:51.000 188 21629.47 335.88 42687.79 99999.00 2023-07-07 22:15:52.000 188 21629.52 335.86 42687.76 99999.00 2023-07-07 22:15:53.000 188 21629.55 335.86 42687.72 99999.00 2023-07-07 22:15:54.000 188 21629.56 335.83 42687.73 99999.00 2023-07-07 22:15:55.000 188 21629.55 335.74 42687.70 47840.84 2023-07-07 22:15:56.000 188 21629.59 335.63 42687.63 88888.00 2023-07-07 22:15:57.000 188 21629.70 335.54 42687.54 88888.00 2023-07-07 22:15:58.000 188 21629.79 335.45 42687.46 88888.00 2023-07-07 22:15:59.000 188 21629.80 335.34 42687.43 88888.00 2023-07-07 22:16:00.000 188 21629.74 335.27 42687.39 99999.00 2023-07-07 22:16:01.000 188 21629.69 335.23 42687.36 99999.00 2023-07-07 22:16:02.000 188 21629.74 335.18 42687.37 99999.00 2023-07-07 22:16:03.000 188 21629.81 335.13 42687.35 99999.00 2023-07-07 22:16:04.000 188 21629.82 335.11 42687.30 99999.00 2023-07-07 22:16:05.000 188 21629.73 335.13 42687.31 47840.82 2023-07-07 22:16:06.000 188 21629.65 335.16 42687.38 88888.00 2023-07-07 22:16:07.000 188 21629.66 335.12 42687.43 88888.00 2023-07-07 22:16:08.000 188 21629.74 335.07 42687.42 88888.00 2023-07-07 22:16:09.000 188 21629.73 335.07 42687.39 88888.00 2023-07-07 22:16:10.000 188 21629.65 335.08 42687.33 47840.63 2023-07-07 22:16:11.000 188 21629.65 335.03 42687.24 88888.00 2023-07-07 22:16:12.000 188 21629.69 334.93 42687.21 88888.00 2023-07-07 22:16:13.000 188 21629.67 334.85 42687.26 88888.00 2023-07-07 22:16:14.000 188 21629.60 334.81 42687.26 88888.00 2023-07-07 22:16:15.000 188 21629.58 334.80 42687.21 47840.55 2023-07-07 22:16:16.000 188 21629.62 334.81 42687.23 88888.00 2023-07-07 22:16:17.000 188 21629.67 334.78 42687.28 88888.00 2023-07-07 22:16:18.000 188 21629.65 334.69 42687.28 88888.00 2023-07-07 22:16:19.000 188 21629.60 334.61 42687.24 88888.00 2023-07-07 22:16:20.000 188 21629.57 334.55 42687.17 47840.35 2023-07-07 22:16:21.000 188 21629.56 334.51 42687.09 88888.00 2023-07-07 22:16:22.000 188 21629.51 334.47 42687.07 88888.00 2023-07-07 22:16:23.000 188 21629.43 334.43 42687.17 88888.00 2023-07-07 22:16:24.000 188 21629.45 334.37 42687.26 88888.00 2023-07-07 22:16:25.000 188 21629.52 334.29 42687.24 47840.18 2023-07-07 22:16:26.000 188 21629.50 334.22 42687.17 88888.00 2023-07-07 22:16:27.000 188 21629.42 334.16 42687.13 88888.00 2023-07-07 22:16:28.000 188 21629.36 334.13 42687.16 88888.00 2023-07-07 22:16:29.000 188 21629.35 334.10 42687.18 88888.00 2023-07-07 22:16:30.000 188 21629.34 334.04 42687.16 99999.00 2023-07-07 22:16:31.000 188 21629.32 333.96 42687.12 99999.00 2023-07-07 22:16:32.000 188 21629.28 333.91 42687.11 99999.00 2023-07-07 22:16:33.000 188 21629.26 333.91 42687.12 99999.00 2023-07-07 22:16:34.000 188 21629.30 333.91 42687.10 99999.00 2023-07-07 22:16:35.000 188 21629.36 333.88 42687.05 99999.00 2023-07-07 22:16:36.000 188 21629.38 333.86 42686.99 99999.00 2023-07-07 22:16:37.000 188 21629.34 333.83 42686.95 99999.00 2023-07-07 22:16:38.000 188 21629.31 333.82 42686.93 99999.00 2023-07-07 22:16:39.000 188 21629.31 333.80 42686.89 99999.00 2023-07-07 22:16:40.000 188 21629.32 333.75 42686.84 47839.86 2023-07-07 22:16:41.000 188 21629.34 333.69 42686.84 88888.00 2023-07-07 22:16:42.000 188 21629.37 333.65 42686.86 88888.00 2023-07-07 22:16:43.000 188 21629.34 333.65 42686.85 88888.00 2023-07-07 22:16:44.000 188 21629.19 333.69 42686.84 88888.00 2023-07-07 22:16:45.000 188 21629.06 333.72 42686.85 47839.76 2023-07-07 22:16:46.000 188 21629.02 333.67 42686.85 88888.00 2023-07-07 22:16:47.000 188 21629.01 333.60 42686.84 88888.00 2023-07-07 22:16:48.000 188 21628.98 333.55 42686.84 88888.00 2023-07-07 22:16:49.000 188 21628.95 333.53 42686.84 88888.00 2023-07-07 22:16:50.000 188 21628.91 333.55 42686.85 47839.74 2023-07-07 22:16:51.000 188 21628.86 333.60 42686.87 88888.00 2023-07-07 22:16:52.000 188 21628.80 333.63 42686.88 88888.00 2023-07-07 22:16:53.000 188 21628.75 333.65 42686.89 88888.00 2023-07-07 22:16:54.000 188 21628.70 333.64 42686.91 88888.00 2023-07-07 22:16:55.000 188 21628.65 333.58 42686.91 47839.76 2023-07-07 22:16:56.000 188 21628.65 333.51 42686.88 88888.00 2023-07-07 22:16:57.000 188 21628.74 333.48 42686.83 88888.00 2023-07-07 22:16:58.000 188 21628.81 333.47 42686.76 88888.00 2023-07-07 22:16:59.000 188 21628.84 333.45 42686.74 88888.00 2023-07-07 22:17:00.000 188 21628.87 333.40 42686.81 47839.70 2023-07-07 22:17:01.000 188 21628.88 333.31 42686.82 88888.00 2023-07-07 22:17:02.000 188 21628.84 333.24 42686.79 88888.00 2023-07-07 22:17:03.000 188 21628.76 333.22 42686.81 88888.00 2023-07-07 22:17:04.000 188 21628.64 333.24 42686.89 88888.00 2023-07-07 22:17:05.000 188 21628.59 333.24 42686.95 47839.67 2023-07-07 22:17:06.000 188 21628.62 333.19 42686.96 88888.00 2023-07-07 22:17:07.000 188 21628.61 333.16 42686.95 88888.00 2023-07-07 22:17:08.000 188 21628.50 333.18 42686.96 88888.00 2023-07-07 22:17:09.000 188 21628.39 333.24 42686.94 88888.00 2023-07-07 22:17:10.000 188 21628.36 333.22 42686.86 47839.49 2023-07-07 22:17:11.000 188 21628.36 333.11 42686.75 88888.00 2023-07-07 22:17:12.000 188 21628.32 333.00 42686.64 88888.00 2023-07-07 22:17:13.000 188 21628.28 332.95 42686.59 88888.00 2023-07-07 22:17:14.000 188 21628.25 332.96 42686.63 88888.00 2023-07-07 22:17:15.000 188 21628.17 333.00 42686.71 99999.00 2023-07-07 22:17:16.000 188 21628.04 333.04 42686.79 99999.00 2023-07-07 22:17:17.000 188 21627.93 333.05 42686.84 99999.00 2023-07-07 22:17:18.000 188 21627.90 333.03 42686.84 99999.00 2023-07-07 22:17:19.000 188 21627.90 333.04 42686.84 99999.00 2023-07-07 22:17:20.000 188 21627.84 333.04 42686.86 47839.21 2023-07-07 22:17:21.000 188 21627.72 333.00 42686.88 88888.00 2023-07-07 22:17:22.000 188 21627.60 333.00 42686.88 88888.00 2023-07-07 22:17:23.000 188 21627.53 333.04 42686.87 88888.00 2023-07-07 22:17:24.000 188 21627.50 333.05 42686.86 88888.00 2023-07-07 22:17:25.000 188 21627.47 333.04 42686.89 99999.00 2023-07-07 22:17:26.000 188 21627.43 333.03 42686.96 99999.00 2023-07-07 22:17:27.000 188 21627.38 332.99 42686.99 99999.00 2023-07-07 22:17:28.000 188 21627.34 332.95 42686.98 99999.00 2023-07-07 22:17:29.000 188 21627.31 332.94 42686.98 99999.00 2023-07-07 22:17:30.000 188 21627.25 332.94 42686.99 47839.05 2023-07-07 22:17:31.000 188 21627.22 332.91 42687.02 88888.00 2023-07-07 22:17:32.000 188 21627.23 332.88 42687.04 88888.00 2023-07-07 22:17:33.000 188 21627.21 332.87 42687.04 88888.00 2023-07-07 22:17:34.000 188 21627.15 332.85 42687.02 88888.00 2023-07-07 22:17:35.000 188 21627.11 332.80 42687.00 99999.00 2023-07-07 22:17:36.000 188 21627.14 332.76 42687.01 99999.00 2023-07-07 22:17:37.000 188 21627.18 332.71 42687.01 99999.00 2023-07-07 22:17:38.000 188 21627.20 332.63 42686.98 99999.00 2023-07-07 22:17:39.000 188 21627.19 332.58 42686.94 99999.00 2023-07-07 22:17:40.000 188 21627.20 332.59 42686.95 47839.10 2023-07-07 22:17:41.000 188 21627.22 332.61 42687.03 88888.00 2023-07-07 22:17:42.000 188 21627.23 332.58 42687.03 88888.00 2023-07-07 22:17:43.000 188 21627.26 332.48 42686.88 88888.00 2023-07-07 22:17:44.000 188 21627.34 332.38 42686.75 88888.00 2023-07-07 22:17:45.000 188 21627.41 332.33 42686.71 47839.01 2023-07-07 22:17:46.000 188 21627.42 332.28 42686.71 88888.00 2023-07-07 22:17:47.000 188 21627.38 332.24 42686.73 88888.00 2023-07-07 22:17:48.000 188 21627.33 332.26 42686.77 88888.00 2023-07-07 22:17:49.000 188 21627.29 332.27 42686.79 88888.00 2023-07-07 22:17:50.000 188 21627.26 332.24 42686.82 47838.96 2023-07-07 22:17:51.000 188 21627.21 332.18 42686.86 88888.00 2023-07-07 22:17:52.000 188 21627.16 332.14 42686.83 88888.00 2023-07-07 22:17:53.000 188 21627.15 332.13 42686.80 88888.00 2023-07-07 22:17:54.000 188 21627.17 332.13 42686.79 88888.00 2023-07-07 22:17:55.000 188 21627.16 332.15 42686.76 47838.90 2023-07-07 22:17:56.000 188 21627.17 332.17 42686.69 88888.00 2023-07-07 22:17:57.000 188 21627.24 332.13 42686.62 88888.00 2023-07-07 22:17:58.000 188 21627.29 332.08 42686.57 88888.00 2023-07-07 22:17:59.000 188 21627.28 332.05 42686.57 88888.00 2023-07-07 22:18:00.000 188 21627.25 332.00 42686.59 47838.81 2023-07-07 22:18:01.000 188 21627.25 331.94 42686.64 88888.00 2023-07-07 22:18:02.000 188 21627.18 331.93 42686.73 88888.00 2023-07-07 22:18:03.000 188 21627.07 331.93 42686.77 88888.00 2023-07-07 22:18:04.000 188 21627.03 331.91 42686.76 88888.00 2023-07-07 22:18:05.000 188 21627.06 331.88 42686.76 47838.75 2023-07-07 22:18:06.000 188 21627.04 331.85 42686.77 88888.00 2023-07-07 22:18:07.000 188 21626.96 331.82 42686.72 88888.00 2023-07-07 22:18:08.000 188 21626.91 331.75 42686.69 88888.00 2023-07-07 22:18:09.000 188 21626.92 331.68 42686.71 88888.00 2023-07-07 22:18:10.000 188 21626.91 331.61 42686.69 47838.68 2023-07-07 22:18:11.000 188 21626.85 331.57 42686.64 88888.00 2023-07-07 22:18:12.000 188 21626.81 331.56 42686.59 88888.00 2023-07-07 22:18:13.000 188 21626.81 331.53 42686.56 88888.00 2023-07-07 22:18:14.000 188 21626.83 331.46 42686.61 88888.00 2023-07-07 22:18:15.000 188 21626.77 331.39 42686.62 47838.53 2023-07-07 22:18:16.000 188 21626.68 331.34 42686.54 88888.00 2023-07-07 22:18:17.000 188 21626.65 331.32 42686.46 88888.00 2023-07-07 22:18:18.000 188 21626.63 331.31 42686.43 88888.00 2023-07-07 22:18:19.000 188 21626.60 331.32 42686.41 88888.00 2023-07-07 22:18:20.000 188 21626.57 331.37 42686.41 47838.44 2023-07-07 22:18:21.000 188 21626.47 331.39 42686.44 88888.00 2023-07-07 22:18:22.000 188 21626.31 331.37 42686.46 88888.00 2023-07-07 22:18:23.000 188 21626.20 331.33 42686.44 88888.00 2023-07-07 22:18:24.000 188 21626.16 331.31 42686.44 88888.00 2023-07-07 22:18:25.000 188 21626.13 331.30 42686.44 47838.19 2023-07-07 22:18:26.000 188 21626.08 331.32 42686.46 88888.00 2023-07-07 22:18:27.000 188 21626.04 331.31 42686.49 88888.00 2023-07-07 22:18:28.000 188 21626.04 331.28 42686.52 88888.00 2023-07-07 22:18:29.000 188 21626.08 331.28 42686.57 88888.00 2023-07-07 22:18:30.000 188 21626.08 331.30 42686.61 47838.15 2023-07-07 22:18:31.000 188 21625.99 331.27 42686.60 88888.00 2023-07-07 22:18:32.000 188 21625.88 331.24 42686.57 88888.00 2023-07-07 22:18:33.000 188 21625.83 331.23 42686.55 88888.00 2023-07-07 22:18:34.000 188 21625.84 331.21 42686.59 88888.00 2023-07-07 22:18:35.000 188 21625.85 331.19 42686.61 99999.00 2023-07-07 22:18:36.000 188 21625.82 331.19 42686.61 99999.00 2023-07-07 22:18:37.000 188 21625.82 331.21 42686.61 99999.00 2023-07-07 22:18:38.000 188 21625.88 331.21 42686.56 99999.00 2023-07-07 22:18:39.000 188 21625.93 331.16 42686.46 99999.00 2023-07-07 22:18:40.000 188 21625.92 331.12 42686.39 47838.17 2023-07-07 22:18:41.000 188 21625.87 331.10 42686.37 88888.00 2023-07-07 22:18:42.000 188 21625.84 331.07 42686.42 88888.00 2023-07-07 22:18:43.000 188 21625.82 331.03 42686.48 88888.00 2023-07-07 22:18:44.000 188 21625.79 331.03 42686.51 88888.00 2023-07-07 22:18:45.000 188 21625.77 331.05 42686.57 47838.14 2023-07-07 22:18:46.000 188 21625.75 331.05 42686.63 88888.00 2023-07-07 22:18:47.000 188 21625.68 331.04 42686.65 88888.00 2023-07-07 22:18:48.000 188 21625.61 331.04 42686.66 88888.00 2023-07-07 22:18:49.000 188 21625.57 331.00 42686.69 88888.00 2023-07-07 22:18:50.000 188 21625.56 330.93 42686.70 47838.06 2023-07-07 22:18:51.000 188 21625.58 330.93 42686.66 88888.00 2023-07-07 22:18:52.000 188 21625.59 330.98 42686.62 88888.00 2023-07-07 22:18:53.000 188 21625.58 331.00 42686.59 88888.00 2023-07-07 22:18:54.000 188 21625.60 331.01 42686.60 88888.00 2023-07-07 22:18:55.000 188 21625.62 331.03 42686.63 47838.02 2023-07-07 22:18:56.000 188 21625.60 331.02 42686.68 88888.00 2023-07-07 22:18:57.000 188 21625.56 331.01 42686.70 88888.00 2023-07-07 22:18:58.000 188 21625.54 331.02 42686.71 88888.00 2023-07-07 22:18:59.000 188 21625.53 331.01 42686.72 88888.00 2023-07-07 22:19:00.000 188 21625.51 331.00 42686.73 47838.11 2023-07-07 22:19:01.000 188 21625.50 330.93 42686.72 88888.00 2023-07-07 22:19:02.000 188 21625.50 330.83 42686.69 88888.00 2023-07-07 22:19:03.000 188 21625.47 330.79 42686.67 88888.00 2023-07-07 22:19:04.000 188 21625.40 330.82 42686.64 88888.00 2023-07-07 22:19:05.000 188 21625.33 330.83 42686.62 47838.09 2023-07-07 22:19:06.000 188 21625.32 330.78 42686.63 88888.00 2023-07-07 22:19:07.000 188 21625.34 330.72 42686.68 88888.00 2023-07-07 22:19:08.000 188 21625.31 330.71 42686.70 88888.00 2023-07-07 22:19:09.000 188 21625.23 330.71 42686.68 88888.00 2023-07-07 22:19:10.000 188 21625.15 330.71 42686.70 47837.79 2023-07-07 22:19:11.000 188 21625.08 330.73 42686.76 88888.00 2023-07-07 22:19:12.000 188 21625.06 330.74 42686.79 88888.00 2023-07-07 22:19:13.000 188 21625.04 330.74 42686.79 88888.00 2023-07-07 22:19:14.000 188 21625.02 330.73 42686.81 88888.00 2023-07-07 22:19:15.000 188 21624.98 330.72 42686.83 47837.73 2023-07-07 22:19:16.000 188 21624.90 330.73 42686.82 88888.00 2023-07-07 22:19:17.000 188 21624.81 330.75 42686.79 88888.00 2023-07-07 22:19:18.000 188 21624.73 330.73 42686.75 88888.00 2023-07-07 22:19:19.000 188 21624.73 330.70 42686.73 88888.00 2023-07-07 22:19:20.000 188 21624.80 330.67 42686.72 47837.70 2023-07-07 22:19:21.000 188 21624.76 330.69 42686.73 88888.00 2023-07-07 22:19:22.000 188 21624.61 330.74 42686.78 88888.00 2023-07-07 22:19:23.000 188 21624.56 330.71 42686.80 88888.00 2023-07-07 22:19:24.000 188 21624.59 330.64 42686.79 88888.00 2023-07-07 22:19:25.000 188 21624.57 330.63 42686.85 47837.80 2023-07-07 22:19:26.000 188 21624.50 330.69 42686.94 88888.00 2023-07-07 22:19:27.000 188 21624.41 330.74 42686.96 88888.00 2023-07-07 22:19:28.000 188 21624.31 330.80 42686.98 88888.00 2023-07-07 22:19:29.000 188 21624.21 330.82 42686.99 88888.00 2023-07-07 22:19:30.000 188 21624.11 330.80 42686.98 47837.67 2023-07-07 22:19:31.000 188 21624.05 330.76 42686.96 88888.00 2023-07-07 22:19:32.000 188 21624.02 330.76 42686.94 88888.00 2023-07-07 22:19:33.000 188 21623.96 330.80 42686.94 88888.00 2023-07-07 22:19:34.000 188 21623.88 330.82 42686.93 88888.00 2023-07-07 22:19:35.000 188 21623.87 330.84 42686.91 47837.56 2023-07-07 22:19:36.000 188 21623.92 330.87 42686.94 88888.00 2023-07-07 22:19:37.000 188 21623.94 330.87 42686.98 88888.00 2023-07-07 22:19:38.000 188 21623.91 330.84 42687.01 88888.00 2023-07-07 22:19:39.000 188 21623.87 330.79 42687.02 88888.00 2023-07-07 22:19:40.000 188 21623.83 330.75 42687.02 47837.69 2023-07-07 22:19:41.000 188 21623.81 330.74 42687.04 88888.00 2023-07-07 22:19:42.000 188 21623.85 330.75 42687.06 88888.00 2023-07-07 22:19:43.000 188 21623.97 330.75 42687.04 88888.00 2023-07-07 22:19:44.000 188 21624.09 330.74 42687.01 88888.00 2023-07-07 22:19:45.000 188 21624.12 330.73 42686.97 47837.75 2023-07-07 22:19:46.000 188 21624.12 330.71 42686.94 88888.00 2023-07-07 22:19:47.000 188 21624.15 330.68 42686.98 88888.00 2023-07-07 22:19:48.000 188 21624.17 330.66 42687.03 88888.00 2023-07-07 22:19:49.000 188 21624.15 330.63 42687.04 88888.00 2023-07-07 22:19:50.000 188 21624.11 330.65 42686.98 47837.81 2023-07-07 22:19:51.000 188 21624.10 330.69 42686.94 88888.00 2023-07-07 22:19:52.000 188 21624.12 330.70 42686.99 88888.00 2023-07-07 22:19:53.000 188 21624.15 330.68 42687.03 88888.00 2023-07-07 22:19:54.000 188 21624.17 330.66 42687.02 88888.00 2023-07-07 22:19:55.000 188 21624.20 330.68 42687.00 47837.93 2023-07-07 22:19:56.000 188 21624.24 330.70 42686.98 88888.00 2023-07-07 22:19:57.000 188 21624.24 330.70 42686.98 88888.00 2023-07-07 22:19:58.000 188 21624.22 330.71 42686.98 88888.00 2023-07-07 22:19:59.000 188 21624.22 330.72 42686.96 88888.00 2023-07-07 22:20:00.000 188 21624.24 330.68 42686.95 47837.89 2023-07-07 22:20:01.000 188 21624.24 330.64 42686.99 88888.00 2023-07-07 22:20:02.000 188 21624.15 330.64 42687.04 88888.00 2023-07-07 22:20:03.000 188 21624.02 330.69 42687.07 88888.00 2023-07-07 22:20:04.000 188 21623.97 330.71 42687.11 88888.00 2023-07-07 22:20:05.000 188 21623.99 330.68 42687.10 99999.00 2023-07-07 22:20:06.000 188 21624.00 330.67 42687.07 99999.00 2023-07-07 22:20:07.000 188 21623.99 330.71 42687.06 99999.00 2023-07-07 22:20:08.000 188 21623.97 330.75 42687.09 99999.00 2023-07-07 22:20:09.000 188 21623.95 330.74 42687.11 99999.00 2023-07-07 22:20:10.000 188 21623.97 330.71 42687.13 47837.82 2023-07-07 22:20:11.000 188 21624.02 330.72 42687.16 88888.00 2023-07-07 22:20:12.000 188 21624.03 330.73 42687.20 88888.00 2023-07-07 22:20:13.000 188 21624.03 330.72 42687.24 88888.00 2023-07-07 22:20:14.000 188 21624.02 330.71 42687.23 88888.00 2023-07-07 22:20:15.000 188 21623.97 330.71 42687.20 47837.70 2023-07-07 22:20:16.000 188 21623.92 330.71 42687.16 88888.00 2023-07-07 22:20:17.000 188 21623.90 330.74 42687.16 88888.00 2023-07-07 22:20:18.000 188 21623.92 330.74 42687.18 88888.00 2023-07-07 22:20:19.000 188 21623.90 330.69 42687.14 88888.00 2023-07-07 22:20:20.000 188 21623.81 330.63 42687.09 99999.00 2023-07-07 22:20:21.000 188 21623.72 330.61 42687.09 99999.00 2023-07-07 22:20:22.000 188 21623.72 330.59 42687.08 99999.00 2023-07-07 22:20:23.000 188 21623.75 330.57 42687.04 99999.00 2023-07-07 22:20:24.000 188 21623.75 330.55 42687.02 99999.00 2023-07-07 22:20:25.000 188 21623.70 330.54 42687.03 47837.68 2023-07-07 22:20:26.000 188 21623.67 330.50 42687.02 88888.00 2023-07-07 22:20:27.000 188 21623.65 330.45 42686.99 88888.00 2023-07-07 22:20:28.000 188 21623.56 330.44 42687.00 88888.00 2023-07-07 22:20:29.000 188 21623.47 330.43 42687.02 88888.00 2023-07-07 22:20:30.000 188 21623.48 330.40 42687.00 47837.53 2023-07-07 22:20:31.000 188 21623.48 330.41 42686.99 88888.00 2023-07-07 22:20:32.000 188 21623.44 330.45 42686.99 88888.00 2023-07-07 22:20:33.000 188 21623.39 330.48 42687.00 88888.00 2023-07-07 22:20:34.000 188 21623.39 330.48 42687.00 88888.00 2023-07-07 22:20:35.000 188 21623.38 330.46 42686.98 47837.40 2023-07-07 22:20:36.000 188 21623.33 330.49 42686.97 88888.00 2023-07-07 22:20:37.000 188 21623.30 330.54 42686.97 88888.00 2023-07-07 22:20:38.000 188 21623.28 330.53 42686.99 88888.00 2023-07-07 22:20:39.000 188 21623.27 330.49 42687.02 88888.00 2023-07-07 22:20:40.000 188 21623.28 330.50 42687.05 47837.44 2023-07-07 22:20:41.000 188 21623.31 330.51 42687.04 88888.00 2023-07-07 22:20:42.000 188 21623.32 330.50 42687.02 88888.00 2023-07-07 22:20:43.000 188 21623.30 330.49 42687.01 88888.00 2023-07-07 22:20:44.000 188 21623.24 330.48 42687.01 88888.00 2023-07-07 22:20:45.000 188 21623.19 330.42 42687.01 47837.44 2023-07-07 22:20:46.000 188 21623.19 330.37 42687.04 88888.00 2023-07-07 22:20:47.000 188 21623.25 330.37 42687.08 88888.00 2023-07-07 22:20:48.000 188 21623.28 330.42 42687.07 88888.00 2023-07-07 22:20:49.000 188 21623.29 330.42 42687.03 88888.00 2023-07-07 22:20:50.000 188 21623.33 330.40 42687.03 47837.42 2023-07-07 22:20:51.000 188 21623.34 330.42 42687.04 88888.00 2023-07-07 22:20:52.000 188 21623.27 330.42 42687.04 88888.00 2023-07-07 22:20:53.000 188 21623.17 330.41 42687.03 88888.00 2023-07-07 22:20:54.000 188 21623.10 330.43 42687.04 88888.00 2023-07-07 22:20:55.000 188 21623.09 330.45 42687.07 47837.31 2023-07-07 22:20:56.000 188 21623.11 330.47 42687.11 88888.00 2023-07-07 22:20:57.000 188 21623.14 330.42 42687.09 88888.00 2023-07-07 22:20:58.000 188 21623.14 330.35 42687.00 88888.00 2023-07-07 22:20:59.000 188 21623.15 330.32 42686.94 88888.00 2023-07-07 22:21:00.000 188 21623.15 330.30 42686.94 47837.28 2023-07-07 22:21:01.000 188 21623.14 330.27 42686.97 88888.00 2023-07-07 22:21:02.000 188 21623.14 330.24 42686.98 88888.00 2023-07-07 22:21:03.000 188 21623.16 330.23 42686.96 88888.00 2023-07-07 22:21:04.000 188 21623.15 330.28 42686.94 88888.00 2023-07-07 22:21:05.000 188 21623.08 330.34 42686.93 99999.00 2023-07-07 22:21:06.000 188 21623.03 330.34 42686.91 99999.00 2023-07-07 22:21:07.000 188 21623.05 330.27 42686.94 99999.00 2023-07-07 22:21:08.000 188 21623.06 330.21 42687.00 99999.00 2023-07-07 22:21:09.000 188 21623.00 330.21 42687.11 99999.00 2023-07-07 22:21:10.000 188 21622.90 330.26 42687.19 99999.00 2023-07-07 22:21:11.000 188 21622.83 330.31 42687.17 99999.00 2023-07-07 22:21:12.000 188 21622.84 330.30 42687.09 99999.00 2023-07-07 22:21:13.000 188 21622.90 330.18 42687.02 99999.00 2023-07-07 22:21:14.000 188 21622.90 330.05 42687.03 99999.00 2023-07-07 22:21:15.000 188 21622.86 330.02 42687.05 47837.19 2023-07-07 22:21:16.000 188 21622.80 330.09 42687.04 88888.00 2023-07-07 22:21:17.000 188 21622.71 330.13 42686.99 88888.00 2023-07-07 22:21:18.000 188 21622.64 330.12 42686.95 88888.00 2023-07-07 22:21:19.000 188 21622.61 330.12 42686.94 88888.00 2023-07-07 22:21:20.000 188 21622.61 330.12 42686.95 47837.14 2023-07-07 22:21:21.000 188 21622.60 330.10 42686.93 88888.00 2023-07-07 22:21:22.000 188 21622.56 330.06 42686.89 88888.00 2023-07-07 22:21:23.000 188 21622.53 330.04 42686.87 88888.00 2023-07-07 22:21:24.000 188 21622.49 330.06 42686.91 88888.00 2023-07-07 22:21:25.000 188 21622.42 330.11 42686.98 47836.97 2023-07-07 22:21:26.000 188 21622.37 330.14 42687.04 88888.00 2023-07-07 22:21:27.000 188 21622.40 330.15 42687.08 88888.00 2023-07-07 22:21:28.000 188 21622.47 330.14 42687.06 88888.00 2023-07-07 22:21:29.000 188 21622.52 330.12 42687.06 88888.00 2023-07-07 22:21:30.000 188 21622.47 330.11 42687.09 47837.04 2023-07-07 22:21:31.000 188 21622.37 330.09 42687.11 88888.00 2023-07-07 22:21:32.000 188 21622.34 330.04 42687.09 88888.00 2023-07-07 22:21:33.000 188 21622.35 329.98 42687.06 88888.00 2023-07-07 22:21:34.000 188 21622.36 329.96 42687.06 88888.00 2023-07-07 22:21:35.000 188 21622.35 329.93 42687.07 47837.04 2023-07-07 22:21:36.000 188 21622.35 329.88 42687.04 88888.00 2023-07-07 22:21:37.000 188 21622.38 329.86 42687.00 88888.00 2023-07-07 22:21:38.000 188 21622.38 329.84 42686.99 88888.00 2023-07-07 22:21:39.000 188 21622.37 329.82 42687.00 88888.00 2023-07-07 22:21:40.000 188 21622.38 329.80 42687.03 47836.95 2023-07-07 22:21:41.000 188 21622.37 329.76 42687.05 88888.00 2023-07-07 22:21:42.000 188 21622.32 329.71 42687.00 88888.00 2023-07-07 22:21:43.000 188 21622.28 329.71 42686.93 88888.00 2023-07-07 22:21:44.000 188 21622.29 329.77 42686.87 88888.00 2023-07-07 22:21:45.000 188 21622.28 329.81 42686.84 47836.98 2023-07-07 22:21:46.000 188 21622.22 329.80 42686.85 88888.00 2023-07-07 22:21:47.000 188 21622.18 329.80 42686.89 88888.00 2023-07-07 22:21:48.000 188 21622.16 329.81 42686.95 88888.00 2023-07-07 22:21:49.000 188 21622.13 329.80 42686.99 88888.00 2023-07-07 22:21:50.000 188 21622.12 329.79 42686.98 47836.77 2023-07-07 22:21:51.000 188 21622.16 329.77 42686.95 88888.00 2023-07-07 22:21:52.000 188 21622.19 329.74 42686.93 88888.00 2023-07-07 22:21:53.000 188 21622.21 329.70 42686.94 88888.00 2023-07-07 22:21:54.000 188 21622.20 329.67 42686.95 88888.00 2023-07-07 22:21:55.000 188 21622.15 329.67 42686.94 47836.91 2023-07-07 22:21:56.000 188 21622.11 329.70 42686.90 88888.00 2023-07-07 22:21:57.000 188 21622.14 329.75 42686.93 88888.00 2023-07-07 22:21:58.000 188 21622.15 329.74 42686.97 88888.00 2023-07-07 22:21:59.000 188 21622.06 329.64 42686.93 88888.00 2023-07-07 22:22:00.000 188 21621.99 329.55 42686.85 47836.75 2023-07-07 22:22:01.000 188 21622.01 329.52 42686.82 88888.00 2023-07-07 22:22:02.000 188 21622.09 329.54 42686.80 88888.00 2023-07-07 22:22:03.000 188 21622.17 329.58 42686.75 88888.00 2023-07-07 22:22:04.000 188 21622.20 329.61 42686.70 88888.00 2023-07-07 22:22:05.000 188 21622.23 329.60 42686.72 47836.75 2023-07-07 22:22:06.000 188 21622.24 329.55 42686.75 88888.00 2023-07-07 22:22:07.000 188 21622.20 329.49 42686.75 88888.00 2023-07-07 22:22:08.000 188 21622.16 329.43 42686.73 88888.00 2023-07-07 22:22:09.000 188 21622.13 329.40 42686.71 88888.00 2023-07-07 22:22:10.000 188 21622.08 329.38 42686.68 47836.72 2023-07-07 22:22:11.000 188 21622.06 329.35 42686.66 88888.00 2023-07-07 22:22:12.000 188 21622.05 329.31 42686.70 88888.00 2023-07-07 22:22:13.000 188 21622.04 329.33 42686.81 88888.00 2023-07-07 22:22:14.000 188 21621.99 329.39 42686.86 88888.00 2023-07-07 22:22:15.000 188 21621.91 329.42 42686.82 47836.62 2023-07-07 22:22:16.000 188 21621.84 329.39 42686.78 88888.00 2023-07-07 22:22:17.000 188 21621.82 329.34 42686.77 88888.00 2023-07-07 22:22:18.000 188 21621.81 329.29 42686.76 88888.00 2023-07-07 22:22:19.000 188 21621.77 329.26 42686.79 88888.00 2023-07-07 22:22:20.000 188 21621.72 329.25 42686.79 47836.65 2023-07-07 22:22:21.000 188 21621.74 329.22 42686.74 88888.00 2023-07-07 22:22:22.000 188 21621.79 329.20 42686.71 88888.00 2023-07-07 22:22:23.000 188 21621.81 329.19 42686.71 88888.00 2023-07-07 22:22:24.000 188 21621.81 329.16 42686.66 88888.00 2023-07-07 22:22:25.000 188 21621.79 329.14 42686.66 47836.53 2023-07-07 22:22:26.000 188 21621.76 329.14 42686.76 88888.00 2023-07-07 22:22:27.000 188 21621.72 329.14 42686.86 88888.00 2023-07-07 22:22:28.000 188 21621.68 329.14 42686.87 88888.00 2023-07-07 22:22:29.000 188 21621.59 329.14 42686.86 88888.00 2023-07-07 22:22:30.000 188 21621.53 329.17 42686.88 47836.63 2023-07-07 22:22:31.000 188 21621.52 329.20 42686.91 88888.00 2023-07-07 22:22:32.000 188 21621.51 329.26 42686.92 88888.00 2023-07-07 22:22:33.000 188 21621.48 329.28 42686.93 88888.00 2023-07-07 22:22:34.000 188 21621.44 329.23 42686.92 88888.00 2023-07-07 22:22:35.000 188 21621.42 329.19 42686.91 47836.51 2023-07-07 22:22:36.000 188 21621.40 329.21 42686.91 88888.00 2023-07-07 22:22:37.000 188 21621.40 329.23 42686.93 88888.00 2023-07-07 22:22:38.000 188 21621.42 329.20 42686.99 88888.00 2023-07-07 22:22:39.000 188 21621.41 329.18 42687.02 88888.00 2023-07-07 22:22:40.000 188 21621.38 329.20 42687.02 47836.41 2023-07-07 22:22:41.000 188 21621.39 329.21 42687.02 88888.00 2023-07-07 22:22:42.000 188 21621.44 329.18 42686.99 88888.00 2023-07-07 22:22:43.000 188 21621.49 329.20 42686.96 88888.00 2023-07-07 22:22:44.000 188 21621.50 329.24 42686.98 88888.00 2023-07-07 22:22:45.000 188 21621.48 329.23 42686.99 47836.50 2023-07-07 22:22:46.000 188 21621.47 329.19 42686.98 88888.00 2023-07-07 22:22:47.000 188 21621.50 329.19 42686.95 88888.00 2023-07-07 22:22:48.000 188 21621.53 329.18 42686.92 88888.00 2023-07-07 22:22:49.000 188 21621.51 329.14 42686.93 88888.00 2023-07-07 22:22:50.000 188 21621.48 329.09 42686.95 47836.40 2023-07-07 22:22:51.000 188 21621.51 329.04 42686.94 88888.00 2023-07-07 22:22:52.000 188 21621.54 328.98 42686.90 88888.00 2023-07-07 22:22:53.000 188 21621.49 328.98 42686.84 88888.00 2023-07-07 22:22:54.000 188 21621.42 329.00 42686.82 88888.00 2023-07-07 22:22:55.000 188 21621.42 328.99 42686.86 99999.00 2023-07-07 22:22:56.000 188 21621.47 328.98 42686.89 99999.00 2023-07-07 22:22:57.000 188 21621.49 329.02 42686.85 99999.00 2023-07-07 22:22:58.000 188 21621.48 329.07 42686.82 99999.00 2023-07-07 22:22:59.000 188 21621.46 329.07 42686.83 99999.00 2023-07-07 22:23:00.000 188 21621.44 329.06 42686.86 47836.39 2023-07-07 22:23:01.000 188 21621.42 329.05 42686.89 88888.00 2023-07-07 22:23:02.000 188 21621.38 329.03 42686.91 88888.00 2023-07-07 22:23:03.000 188 21621.34 329.00 42686.91 88888.00 2023-07-07 22:23:04.000 188 21621.33 328.99 42686.92 88888.00 2023-07-07 22:23:05.000 188 21621.31 328.96 42686.94 47836.36 2023-07-07 22:23:06.000 188 21621.29 328.98 42686.93 88888.00 2023-07-07 22:23:07.000 188 21621.34 329.05 42686.89 88888.00 2023-07-07 22:23:08.000 188 21621.37 329.07 42686.83 88888.00 2023-07-07 22:23:09.000 188 21621.37 329.04 42686.81 88888.00 2023-07-07 22:23:10.000 188 21621.38 329.02 42686.82 47836.44 2023-07-07 22:23:11.000 188 21621.42 329.02 42686.82 88888.00 2023-07-07 22:23:12.000 188 21621.42 329.00 42686.78 88888.00 2023-07-07 22:23:13.000 188 21621.39 328.99 42686.73 88888.00 2023-07-07 22:23:14.000 188 21621.33 328.97 42686.73 88888.00 2023-07-07 22:23:15.000 188 21621.28 328.94 42686.73 47836.40 2023-07-07 22:23:16.000 188 21621.29 328.90 42686.71 88888.00 2023-07-07 22:23:17.000 188 21621.34 328.87 42686.67 88888.00 2023-07-07 22:23:18.000 188 21621.36 328.84 42686.64 88888.00 2023-07-07 22:23:19.000 188 21621.34 328.80 42686.64 88888.00 2023-07-07 22:23:20.000 188 21621.32 328.79 42686.65 47836.28 2023-07-07 22:23:21.000 188 21621.27 328.79 42686.61 88888.00 2023-07-07 22:23:22.000 188 21621.23 328.80 42686.56 88888.00 2023-07-07 22:23:23.000 188 21621.19 328.79 42686.55 88888.00 2023-07-07 22:23:24.000 188 21621.16 328.77 42686.55 88888.00 2023-07-07 22:23:25.000 188 21621.10 328.76 42686.60 47836.18 2023-07-07 22:23:26.000 188 21621.01 328.80 42686.69 88888.00 2023-07-07 22:23:27.000 188 21620.96 328.86 42686.75 88888.00 2023-07-07 22:23:28.000 188 21620.98 328.88 42686.76 88888.00 2023-07-07 22:23:29.000 188 21621.00 328.86 42686.71 88888.00 2023-07-07 22:23:30.000 188 21620.94 328.86 42686.69 99999.00 2023-07-07 22:23:31.000 188 21620.83 328.89 42686.75 99999.00 2023-07-07 22:23:32.000 188 21620.74 328.87 42686.78 99999.00 2023-07-07 22:23:33.000 188 21620.74 328.82 42686.77 99999.00 2023-07-07 22:23:34.000 188 21620.79 328.79 42686.77 99999.00 2023-07-07 22:23:35.000 188 21620.82 328.82 42686.77 47836.14 2023-07-07 22:23:36.000 188 21620.84 328.86 42686.77 88888.00 2023-07-07 22:23:37.000 188 21620.86 328.88 42686.77 88888.00 2023-07-07 22:23:38.000 188 21620.84 328.91 42686.77 88888.00 2023-07-07 22:23:39.000 188 21620.79 328.92 42686.78 88888.00 2023-07-07 22:23:40.000 188 21620.77 328.90 42686.78 47836.21 2023-07-07 22:23:41.000 188 21620.78 328.86 42686.81 88888.00 2023-07-07 22:23:42.000 188 21620.75 328.81 42686.83 88888.00 2023-07-07 22:23:43.000 188 21620.72 328.79 42686.81 88888.00 2023-07-07 22:23:44.000 188 21620.74 328.79 42686.77 88888.00 2023-07-07 22:23:45.000 188 21620.78 328.77 42686.79 47836.04 2023-07-07 22:23:46.000 188 21620.79 328.76 42686.84 88888.00 2023-07-07 22:23:47.000 188 21620.79 328.77 42686.86 88888.00 2023-07-07 22:23:48.000 188 21620.76 328.80 42686.83 88888.00 2023-07-07 22:23:49.000 188 21620.69 328.80 42686.79 88888.00 2023-07-07 22:23:50.000 188 21620.64 328.79 42686.78 47836.03 2023-07-07 22:23:51.000 188 21620.63 328.79 42686.82 88888.00 2023-07-07 22:23:52.000 188 21620.65 328.78 42686.85 88888.00 2023-07-07 22:23:53.000 188 21620.68 328.79 42686.85 88888.00 2023-07-07 22:23:54.000 188 21620.72 328.79 42686.85 88888.00 2023-07-07 22:23:55.000 188 21620.71 328.78 42686.86 47836.15 2023-07-07 22:23:56.000 188 21620.67 328.83 42686.82 88888.00 2023-07-07 22:23:57.000 188 21620.64 328.91 42686.78 88888.00 2023-07-07 22:23:58.000 188 21620.63 328.93 42686.77 88888.00 2023-07-07 22:23:59.000 188 21620.57 328.89 42686.79 88888.00 2023-07-07 22:24:00.000 188 21620.50 328.86 42686.79 47836.02 2023-07-07 22:24:01.000 188 21620.53 328.85 42686.84 88888.00 2023-07-07 22:24:02.000 188 21620.60 328.81 42686.88 88888.00 2023-07-07 22:24:03.000 188 21620.60 328.78 42686.89 88888.00 2023-07-07 22:24:04.000 188 21620.54 328.79 42686.88 88888.00 2023-07-07 22:24:05.000 188 21620.47 328.78 42686.84 99999.00 2023-07-07 22:24:06.000 188 21620.43 328.77 42686.78 99999.00 2023-07-07 22:24:07.000 188 21620.47 328.82 42686.78 99999.00 2023-07-07 22:24:08.000 188 21620.47 328.87 42686.82 99999.00 2023-07-07 22:24:09.000 188 21620.40 328.91 42686.85 99999.00 2023-07-07 22:24:10.000 188 21620.34 328.95 42686.88 47836.13 2023-07-07 22:24:11.000 188 21620.36 328.96 42686.89 88888.00 2023-07-07 22:24:12.000 188 21620.38 328.96 42686.88 88888.00 2023-07-07 22:24:13.000 188 21620.36 328.96 42686.87 88888.00 2023-07-07 22:24:14.000 188 21620.31 328.96 42686.85 88888.00 2023-07-07 22:24:15.000 188 21620.26 328.95 42686.84 47836.09 2023-07-07 22:24:16.000 188 21620.23 328.96 42686.83 88888.00 2023-07-07 22:24:17.000 188 21620.21 329.02 42686.81 88888.00 2023-07-07 22:24:18.000 188 21620.18 329.07 42686.81 88888.00 2023-07-07 22:24:19.000 188 21620.16 329.09 42686.83 88888.00 2023-07-07 22:24:20.000 188 21620.15 329.10 42686.86 47835.99 2023-07-07 22:24:21.000 188 21620.10 329.11 42686.86 88888.00 2023-07-07 22:24:22.000 188 21620.04 329.09 42686.81 88888.00 2023-07-07 22:24:23.000 188 21620.03 329.04 42686.79 88888.00 2023-07-07 22:24:24.000 188 21620.06 329.02 42686.82 88888.00 2023-07-07 22:24:25.000 188 21620.07 329.05 42686.86 99999.00 2023-07-07 22:24:26.000 188 21620.07 329.08 42686.93 99999.00 2023-07-07 22:24:27.000 188 21620.07 329.09 42686.94 99999.00 2023-07-07 22:24:28.000 188 21620.03 329.09 42686.94 99999.00 2023-07-07 22:24:29.000 188 21619.99 329.10 42686.94 99999.00 2023-07-07 22:24:30.000 188 21619.98 329.08 42686.88 47836.01 2023-07-07 22:24:31.000 188 21620.01 329.05 42686.79 88888.00 2023-07-07 22:24:32.000 188 21620.03 329.04 42686.78 88888.00 2023-07-07 22:24:33.000 188 21620.03 329.07 42686.82 88888.00 2023-07-07 22:24:34.000 188 21620.03 329.13 42686.88 88888.00 2023-07-07 22:24:35.000 188 21619.98 329.15 42686.93 47835.93 2023-07-07 22:24:36.000 188 21619.88 329.15 42686.97 88888.00 2023-07-07 22:24:37.000 188 21619.80 329.15 42687.04 88888.00 2023-07-07 22:24:38.000 188 21619.81 329.13 42687.11 88888.00 2023-07-07 22:24:39.000 188 21619.86 329.11 42687.14 88888.00 2023-07-07 22:24:40.000 188 21619.87 329.09 42687.11 47835.95 2023-07-07 22:24:41.000 188 21619.85 329.05 42687.00 88888.00 2023-07-07 22:24:42.000 188 21619.88 329.00 42686.90 88888.00 2023-07-07 22:24:43.000 188 21619.88 328.99 42686.88 88888.00 2023-07-07 22:24:44.000 188 21619.81 329.02 42686.94 88888.00 2023-07-07 22:24:45.000 188 21619.70 329.06 42687.06 47835.90 2023-07-07 22:24:46.000 188 21619.64 329.05 42687.14 88888.00 2023-07-07 22:24:47.000 188 21619.59 329.01 42687.13 88888.00 2023-07-07 22:24:48.000 188 21619.54 328.98 42687.08 88888.00 2023-07-07 22:24:49.000 188 21619.53 329.00 42687.02 88888.00 2023-07-07 22:24:50.000 188 21619.57 329.06 42686.96 47835.89 2023-07-07 22:24:51.000 188 21619.59 329.08 42686.95 88888.00 2023-07-07 22:24:52.000 188 21619.57 329.05 42686.97 88888.00 2023-07-07 22:24:53.000 188 21619.54 329.07 42686.96 88888.00 2023-07-07 22:24:54.000 188 21619.50 329.14 42686.94 88888.00 2023-07-07 22:24:55.000 188 21619.43 329.15 42686.91 47835.90 2023-07-07 22:24:56.000 188 21619.35 329.10 42686.89 88888.00 2023-07-07 22:24:57.000 188 21619.32 329.10 42686.93 88888.00 2023-07-07 22:24:58.000 188 21619.37 329.14 42687.02 88888.00 2023-07-07 22:24:59.000 188 21619.38 329.19 42687.11 88888.00 2023-07-07 22:25:00.000 188 21619.32 329.22 42687.18 47835.91 2023-07-07 22:25:01.000 188 21619.26 329.22 42687.23 88888.00 2023-07-07 22:25:02.000 188 21619.26 329.19 42687.25 88888.00 2023-07-07 22:25:03.000 188 21619.24 329.15 42687.22 88888.00 2023-07-07 22:25:04.000 188 21619.19 329.13 42687.19 88888.00 2023-07-07 22:25:05.000 188 21619.17 329.15 42687.18 47835.86 2023-07-07 22:25:06.000 188 21619.15 329.18 42687.20 88888.00 2023-07-07 22:25:07.000 188 21619.08 329.17 42687.20 88888.00 2023-07-07 22:25:08.000 188 21619.01 329.17 42687.16 88888.00 2023-07-07 22:25:09.000 188 21618.95 329.20 42687.17 88888.00 2023-07-07 22:25:10.000 188 21618.94 329.25 42687.24 47835.84 2023-07-07 22:25:11.000 188 21618.98 329.29 42687.28 88888.00 2023-07-07 22:25:12.000 188 21618.97 329.30 42687.28 88888.00 2023-07-07 22:25:13.000 188 21618.90 329.28 42687.32 88888.00 2023-07-07 22:25:14.000 188 21618.83 329.25 42687.36 88888.00 2023-07-07 22:25:15.000 188 21618.78 329.25 42687.36 47835.84 2023-07-07 22:25:16.000 188 21618.74 329.25 42687.32 88888.00 2023-07-07 22:25:17.000 188 21618.72 329.22 42687.29 88888.00 2023-07-07 22:25:18.000 188 21618.73 329.18 42687.32 88888.00 2023-07-07 22:25:19.000 188 21618.74 329.14 42687.36 88888.00 2023-07-07 22:25:20.000 188 21618.72 329.09 42687.35 47835.79 2023-07-07 22:25:21.000 188 21618.70 329.12 42687.38 88888.00 2023-07-07 22:25:22.000 188 21618.74 329.16 42687.40 88888.00 2023-07-07 22:25:23.000 188 21618.81 329.12 42687.32 88888.00 2023-07-07 22:25:24.000 188 21618.87 329.07 42687.23 88888.00 2023-07-07 22:25:25.000 188 21618.87 329.07 42687.21 47835.79 2023-07-07 22:25:26.000 188 21618.85 329.07 42687.24 88888.00 2023-07-07 22:25:27.000 188 21618.84 329.07 42687.23 88888.00 2023-07-07 22:25:28.000 188 21618.81 329.08 42687.18 88888.00 2023-07-07 22:25:29.000 188 21618.77 329.10 42687.18 88888.00 2023-07-07 22:25:30.000 188 21618.74 329.09 42687.21 47835.64 2023-07-07 22:25:31.000 188 21618.73 329.04 42687.25 88888.00 2023-07-07 22:25:32.000 188 21618.75 329.00 42687.27 88888.00 2023-07-07 22:25:33.000 188 21618.76 328.98 42687.29 88888.00 2023-07-07 22:25:34.000 188 21618.77 328.94 42687.33 88888.00 2023-07-07 22:25:35.000 188 21618.78 328.90 42687.35 47835.73 2023-07-07 22:25:36.000 188 21618.81 328.86 42687.32 88888.00 2023-07-07 22:25:37.000 188 21618.81 328.83 42687.29 88888.00 2023-07-07 22:25:38.000 188 21618.78 328.84 42687.28 88888.00 2023-07-07 22:25:39.000 188 21618.77 328.86 42687.32 88888.00 2023-07-07 22:25:40.000 188 21618.77 328.85 42687.35 47835.74 2023-07-07 22:25:41.000 188 21618.74 328.81 42687.32 88888.00 2023-07-07 22:25:42.000 188 21618.68 328.78 42687.27 88888.00 2023-07-07 22:25:43.000 188 21618.68 328.81 42687.28 88888.00 2023-07-07 22:25:44.000 188 21618.73 328.87 42687.31 88888.00 2023-07-07 22:25:45.000 188 21618.79 328.86 42687.28 47835.67 2023-07-07 22:25:46.000 188 21618.82 328.76 42687.21 88888.00 2023-07-07 22:25:47.000 188 21618.82 328.67 42687.18 88888.00 2023-07-07 22:25:48.000 188 21618.84 328.65 42687.18 88888.00 2023-07-07 22:25:49.000 188 21618.90 328.67 42687.19 88888.00 2023-07-07 22:25:50.000 188 21618.92 328.63 42687.20 47835.68 2023-07-07 22:25:51.000 188 21618.92 328.55 42687.18 88888.00 2023-07-07 22:25:52.000 188 21618.98 328.53 42687.16 88888.00 2023-07-07 22:25:53.000 188 21619.01 328.55 42687.16 88888.00 2023-07-07 22:25:54.000 188 21618.99 328.57 42687.18 88888.00 2023-07-07 22:25:55.000 188 21619.00 328.55 42687.18 47835.72 2023-07-07 22:25:56.000 188 21619.09 328.48 42687.13 88888.00 2023-07-07 22:25:57.000 188 21619.19 328.43 42687.06 88888.00 2023-07-07 22:25:58.000 188 21619.18 328.42 42687.06 88888.00 2023-07-07 22:25:59.000 188 21619.07 328.43 42687.10 88888.00 2023-07-07 22:26:00.000 188 21618.97 328.40 42687.10 99999.00 2023-07-07 22:26:01.000 188 21618.94 328.34 42687.04 99999.00 2023-07-07 22:26:02.000 188 21619.01 328.25 42686.96 99999.00 2023-07-07 22:26:03.000 188 21619.09 328.16 42686.92 99999.00 2023-07-07 22:26:04.000 188 21619.09 328.13 42686.93 99999.00 2023-07-07 22:26:05.000 188 21619.03 328.15 42686.94 47835.51 2023-07-07 22:26:06.000 188 21618.99 328.17 42686.90 88888.00 2023-07-07 22:26:07.000 188 21618.97 328.17 42686.88 88888.00 2023-07-07 22:26:08.000 188 21618.93 328.16 42686.90 88888.00 2023-07-07 22:26:09.000 188 21618.90 328.16 42686.93 88888.00 2023-07-07 22:26:10.000 188 21618.89 328.15 42686.90 47835.50 2023-07-07 22:26:11.000 188 21618.95 328.15 42686.87 88888.00 2023-07-07 22:26:12.000 188 21619.02 328.14 42686.86 88888.00 2023-07-07 22:26:13.000 188 21619.03 328.16 42686.85 88888.00 2023-07-07 22:26:14.000 188 21619.03 328.15 42686.86 88888.00 2023-07-07 22:26:15.000 188 21619.03 328.12 42686.91 47835.32 2023-07-07 22:26:16.000 188 21618.99 328.09 42686.91 88888.00 2023-07-07 22:26:17.000 188 21618.95 328.11 42686.89 88888.00 2023-07-07 22:26:18.000 188 21618.92 328.08 42686.86 88888.00 2023-07-07 22:26:19.000 188 21618.87 328.01 42686.81 88888.00 2023-07-07 22:26:20.000 188 21618.85 328.00 42686.77 47835.28 2023-07-07 22:26:21.000 188 21618.87 328.02 42686.76 88888.00 2023-07-07 22:26:22.000 188 21618.88 328.05 42686.78 88888.00 2023-07-07 22:26:23.000 188 21618.86 328.05 42686.80 88888.00 2023-07-07 22:26:24.000 188 21618.84 328.02 42686.82 88888.00 2023-07-07 22:26:25.000 188 21618.82 327.99 42686.83 47835.25 2023-07-07 22:26:26.000 188 21618.80 327.95 42686.81 88888.00 2023-07-07 22:26:27.000 188 21618.80 327.93 42686.74 88888.00 2023-07-07 22:26:28.000 188 21618.81 327.88 42686.68 88888.00 2023-07-07 22:26:29.000 188 21618.81 327.83 42686.68 88888.00 2023-07-07 22:26:30.000 188 21618.78 327.78 42686.68 47835.17 2023-07-07 22:26:31.000 188 21618.72 327.71 42686.66 88888.00 2023-07-07 22:26:32.000 188 21618.68 327.66 42686.66 88888.00 2023-07-07 22:26:33.000 188 21618.65 327.67 42686.68 88888.00 2023-07-07 22:26:34.000 188 21618.64 327.71 42686.67 88888.00 2023-07-07 22:26:35.000 188 21618.66 327.71 42686.64 99999.00 2023-07-07 22:26:36.000 188 21618.69 327.67 42686.62 99999.00 2023-07-07 22:26:37.000 188 21618.71 327.66 42686.61 99999.00 2023-07-07 22:26:38.000 188 21618.72 327.66 42686.59 99999.00 2023-07-07 22:26:39.000 188 21618.78 327.60 42686.58 99999.00 2023-07-07 22:26:40.000 188 21618.83 327.54 42686.58 47835.06 2023-07-07 22:26:41.000 188 21618.80 327.54 42686.61 88888.00 2023-07-07 22:26:42.000 188 21618.71 327.60 42686.62 88888.00 2023-07-07 22:26:43.000 188 21618.64 327.64 42686.60 88888.00 2023-07-07 22:26:44.000 188 21618.62 327.62 42686.61 88888.00 2023-07-07 22:26:45.000 188 21618.66 327.59 42686.65 47834.98 2023-07-07 22:26:46.000 188 21618.66 327.56 42686.67 88888.00 2023-07-07 22:26:47.000 188 21618.62 327.56 42686.62 88888.00 2023-07-07 22:26:48.000 188 21618.59 327.61 42686.57 88888.00 2023-07-07 22:26:49.000 188 21618.57 327.68 42686.57 88888.00 2023-07-07 22:26:50.000 188 21618.52 327.68 42686.61 47835.10 2023-07-07 22:26:51.000 188 21618.49 327.65 42686.66 88888.00 2023-07-07 22:26:52.000 188 21618.48 327.64 42686.66 88888.00 2023-07-07 22:26:53.000 188 21618.44 327.66 42686.63 88888.00 2023-07-07 22:26:54.000 188 21618.38 327.69 42686.63 88888.00 2023-07-07 22:26:55.000 188 21618.36 327.75 42686.65 47834.95 2023-07-07 22:26:56.000 188 21618.39 327.81 42686.65 88888.00 2023-07-07 22:26:57.000 188 21618.39 327.84 42686.62 88888.00 2023-07-07 22:26:58.000 188 21618.37 327.83 42686.62 88888.00 2023-07-07 22:26:59.000 188 21618.35 327.84 42686.68 88888.00 2023-07-07 22:27:00.000 188 21618.35 327.90 42686.75 99999.00 2023-07-07 22:27:01.000 188 21618.36 327.93 42686.78 99999.00 2023-07-07 22:27:02.000 188 21618.37 327.89 42686.76 99999.00 2023-07-07 22:27:03.000 188 21618.38 327.82 42686.71 99999.00 2023-07-07 22:27:04.000 188 21618.40 327.76 42686.64 99999.00 2023-07-07 22:27:05.000 188 21618.41 327.74 42686.57 47835.05 2023-07-07 22:27:06.000 188 21618.38 327.78 42686.54 88888.00 2023-07-07 22:27:07.000 188 21618.35 327.83 42686.57 88888.00 2023-07-07 22:27:08.000 188 21618.34 327.86 42686.61 88888.00 2023-07-07 22:27:09.000 188 21618.30 327.88 42686.65 88888.00 2023-07-07 22:27:10.000 188 21618.23 327.89 42686.71 47834.94 2023-07-07 22:27:11.000 188 21618.19 327.92 42686.78 88888.00 2023-07-07 22:27:12.000 188 21618.21 327.96 42686.82 88888.00 2023-07-07 22:27:13.000 188 21618.22 328.00 42686.83 88888.00 2023-07-07 22:27:14.000 188 21618.22 327.97 42686.82 88888.00 2023-07-07 22:27:15.000 188 21618.25 327.90 42686.77 47835.01 2023-07-07 22:27:16.000 188 21618.30 327.86 42686.73 88888.00 2023-07-07 22:27:17.000 188 21618.31 327.89 42686.72 88888.00 2023-07-07 22:27:18.000 188 21618.26 327.92 42686.71 88888.00 2023-07-07 22:27:19.000 188 21618.22 327.91 42686.71 88888.00 2023-07-07 22:27:20.000 188 21618.18 327.92 42686.73 47834.96 2023-07-07 22:27:21.000 188 21618.12 327.95 42686.77 88888.00 2023-07-07 22:27:22.000 188 21618.08 327.97 42686.79 88888.00 2023-07-07 22:27:23.000 188 21618.02 327.95 42686.81 88888.00 2023-07-07 22:27:24.000 188 21617.94 327.96 42686.84 88888.00 2023-07-07 22:27:25.000 188 21617.84 328.01 42686.87 47835.00 2023-07-07 22:27:26.000 188 21617.79 328.06 42686.90 88888.00 2023-07-07 22:27:27.000 188 21617.80 328.06 42686.92 88888.00 2023-07-07 22:27:28.000 188 21617.79 328.03 42686.91 88888.00 2023-07-07 22:27:29.000 188 21617.79 328.01 42686.89 88888.00 2023-07-07 22:27:30.000 188 21617.79 328.05 42686.88 47834.89 2023-07-07 22:27:31.000 188 21617.75 328.07 42686.88 88888.00 2023-07-07 22:27:32.000 188 21617.72 328.08 42686.91 88888.00 2023-07-07 22:27:33.000 188 21617.71 328.12 42686.97 88888.00 2023-07-07 22:27:34.000 188 21617.70 328.17 42687.03 88888.00 2023-07-07 22:27:35.000 188 21617.66 328.17 42687.06 47834.87 2023-07-07 22:27:36.000 188 21617.64 328.18 42687.05 88888.00 2023-07-07 22:27:37.000 188 21617.65 328.19 42687.02 88888.00 2023-07-07 22:27:38.000 188 21617.66 328.15 42687.04 88888.00 2023-07-07 22:27:39.000 188 21617.64 328.13 42687.07 88888.00 2023-07-07 22:27:40.000 188 21617.61 328.15 42687.10 99999.00 2023-07-07 22:27:41.000 188 21617.59 328.20 42687.10 99999.00 2023-07-07 22:27:42.000 188 21617.52 328.20 42687.10 99999.00 2023-07-07 22:27:43.000 188 21617.43 328.16 42687.13 99999.00 2023-07-07 22:27:44.000 188 21617.39 328.15 42687.15 99999.00 2023-07-07 22:27:45.000 188 21617.42 328.17 42687.12 47834.76 2023-07-07 22:27:46.000 188 21617.45 328.17 42687.09 88888.00 2023-07-07 22:27:47.000 188 21617.41 328.14 42687.07 88888.00 2023-07-07 22:27:48.000 188 21617.37 328.11 42687.10 88888.00 2023-07-07 22:27:49.000 188 21617.35 328.08 42687.11 88888.00 2023-07-07 22:27:50.000 188 21617.34 328.06 42687.11 47834.89 2023-07-07 22:27:51.000 188 21617.33 328.08 42687.11 88888.00 2023-07-07 22:27:52.000 188 21617.29 328.13 42687.14 88888.00 2023-07-07 22:27:53.000 188 21617.20 328.17 42687.18 88888.00 2023-07-07 22:27:54.000 188 21617.13 328.14 42687.18 88888.00 2023-07-07 22:27:55.000 188 21617.13 328.11 42687.13 99999.00 2023-07-07 22:27:56.000 188 21617.19 328.09 42687.08 99999.00 2023-07-07 22:27:57.000 188 21617.23 328.05 42687.07 99999.00 2023-07-07 22:27:58.000 188 21617.19 328.00 42687.03 99999.00 2023-07-07 22:27:59.000 188 21617.13 328.01 42686.97 99999.00 2023-07-07 22:28:00.000 188 21617.11 328.05 42686.98 47834.79 2023-07-07 22:28:01.000 188 21617.08 328.04 42687.02 88888.00 2023-07-07 22:28:02.000 188 21616.99 327.98 42687.05 88888.00 2023-07-07 22:28:03.000 188 21616.92 327.95 42687.07 88888.00 2023-07-07 22:28:04.000 188 21616.89 327.99 42687.10 88888.00 2023-07-07 22:28:05.000 188 21616.88 328.03 42687.13 47834.78 2023-07-07 22:28:06.000 188 21616.91 328.06 42687.15 88888.00 2023-07-07 22:28:07.000 188 21616.86 328.07 42687.18 88888.00 2023-07-07 22:28:08.000 188 21616.72 328.09 42687.27 88888.00 2023-07-07 22:28:09.000 188 21616.62 328.12 42687.35 88888.00 2023-07-07 22:28:10.000 188 21616.59 328.16 42687.34 47834.76 2023-07-07 22:28:11.000 188 21616.59 328.21 42687.30 88888.00 2023-07-07 22:28:12.000 188 21616.54 328.26 42687.27 88888.00 2023-07-07 22:28:13.000 188 21616.45 328.27 42687.27 88888.00 2023-07-07 22:28:14.000 188 21616.42 328.25 42687.31 88888.00 2023-07-07 22:28:15.000 188 21616.42 328.21 42687.37 47834.65 2023-07-07 22:28:16.000 188 21616.39 328.19 42687.40 88888.00 2023-07-07 22:28:17.000 188 21616.34 328.22 42687.41 88888.00 2023-07-07 22:28:18.000 188 21616.31 328.25 42687.44 88888.00 2023-07-07 22:28:19.000 188 21616.28 328.28 42687.46 88888.00 2023-07-07 22:28:20.000 188 21616.24 328.34 42687.46 47834.67 2023-07-07 22:28:21.000 188 21616.20 328.38 42687.46 88888.00 2023-07-07 22:28:22.000 188 21616.17 328.40 42687.48 88888.00 2023-07-07 22:28:23.000 188 21616.14 328.40 42687.48 88888.00 2023-07-07 22:28:24.000 188 21616.12 328.42 42687.48 88888.00 2023-07-07 22:28:25.000 188 21616.13 328.48 42687.52 47834.77 2023-07-07 22:28:26.000 188 21616.12 328.57 42687.56 88888.00 2023-07-07 22:28:27.000 188 21616.06 328.63 42687.57 88888.00 2023-07-07 22:28:28.000 188 21616.01 328.63 42687.52 88888.00 2023-07-07 22:28:29.000 188 21615.99 328.60 42687.41 88888.00 2023-07-07 22:28:30.000 188 21615.98 328.59 42687.34 47834.71 2023-07-07 22:28:31.000 188 21615.97 328.62 42687.35 88888.00 2023-07-07 22:28:32.000 188 21616.00 328.65 42687.41 88888.00 2023-07-07 22:28:33.000 188 21616.08 328.69 42687.48 88888.00 2023-07-07 22:28:34.000 188 21616.11 328.72 42687.52 88888.00 2023-07-07 22:28:35.000 188 21616.08 328.76 42687.54 99999.00 2023-07-07 22:28:36.000 188 21616.05 328.82 42687.56 99999.00 2023-07-07 22:28:37.000 188 21616.05 328.87 42687.60 99999.00 2023-07-07 22:28:38.000 188 21616.06 328.91 42687.65 99999.00 2023-07-07 22:28:39.000 188 21616.05 328.93 42687.69 99999.00 2023-07-07 22:28:40.000 188 21616.00 328.92 42687.71 47834.99 2023-07-07 22:28:41.000 188 21615.96 328.93 42687.74 88888.00 2023-07-07 22:28:42.000 188 21615.94 329.00 42687.77 88888.00 2023-07-07 22:28:43.000 188 21615.91 329.07 42687.77 88888.00 2023-07-07 22:28:44.000 188 21615.89 329.12 42687.77 88888.00 2023-07-07 22:28:45.000 188 21615.90 329.13 42687.78 47834.94 2023-07-07 22:28:46.000 188 21615.88 329.12 42687.79 88888.00 2023-07-07 22:28:47.000 188 21615.85 329.16 42687.79 88888.00 2023-07-07 22:28:48.000 188 21615.83 329.25 42687.84 88888.00 2023-07-07 22:28:49.000 188 21615.75 329.35 42687.93 88888.00 2023-07-07 22:28:50.000 188 21615.67 329.42 42687.97 47835.01 2023-07-07 22:28:51.000 188 21615.67 329.46 42687.98 88888.00 2023-07-07 22:28:52.000 188 21615.70 329.47 42688.01 88888.00 2023-07-07 22:28:53.000 188 21615.69 329.47 42688.07 88888.00 2023-07-07 22:28:54.000 188 21615.65 329.50 42688.14 88888.00 2023-07-07 22:28:55.000 188 21615.64 329.57 42688.19 47835.10 2023-07-07 22:28:56.000 188 21615.66 329.60 42688.21 88888.00 2023-07-07 22:28:57.000 188 21615.67 329.60 42688.20 88888.00 2023-07-07 22:28:58.000 188 21615.68 329.65 42688.17 88888.00 2023-07-07 22:28:59.000 188 21615.71 329.69 42688.13 88888.00 2023-07-07 22:29:00.000 188 21615.72 329.69 42688.10 47835.10 2023-07-07 22:29:01.000 188 21615.73 329.71 42688.11 88888.00 2023-07-07 22:29:02.000 188 21615.77 329.71 42688.12 88888.00 2023-07-07 22:29:03.000 188 21615.84 329.66 42688.14 88888.00 2023-07-07 22:29:04.000 188 21615.87 329.59 42688.16 88888.00 2023-07-07 22:29:05.000 188 21615.82 329.53 42688.15 47835.11 2023-07-07 22:29:06.000 188 21615.76 329.47 42688.10 88888.00 2023-07-07 22:29:07.000 188 21615.72 329.45 42688.06 88888.00 2023-07-07 22:29:08.000 188 21615.69 329.48 42688.04 88888.00 2023-07-07 22:29:09.000 188 21615.69 329.49 42688.04 88888.00 2023-07-07 22:29:10.000 188 21615.73 329.46 42688.06 47835.18 2023-07-07 22:29:11.000 188 21615.78 329.44 42688.06 88888.00 2023-07-07 22:29:12.000 188 21615.79 329.43 42688.05 88888.00 2023-07-07 22:29:13.000 188 21615.74 329.42 42688.04 88888.00 2023-07-07 22:29:14.000 188 21615.72 329.38 42688.03 88888.00 2023-07-07 22:29:15.000 188 21615.72 329.37 42688.06 47835.11 2023-07-07 22:29:16.000 188 21615.68 329.37 42688.11 88888.00 2023-07-07 22:29:17.000 188 21615.70 329.35 42688.11 88888.00 2023-07-07 22:29:18.000 188 21615.78 329.35 42688.09 88888.00 2023-07-07 22:29:19.000 188 21615.78 329.36 42688.06 88888.00 2023-07-07 22:29:20.000 188 21615.72 329.29 42688.04 47835.07 2023-07-07 22:29:21.000 188 21615.72 329.24 42688.05 88888.00 2023-07-07 22:29:22.000 188 21615.81 329.24 42688.06 88888.00 2023-07-07 22:29:23.000 188 21615.90 329.23 42688.02 88888.00 2023-07-07 22:29:24.000 188 21615.93 329.18 42687.94 88888.00 2023-07-07 22:29:25.000 188 21615.91 329.14 42687.89 47835.14 2023-07-07 22:29:26.000 188 21615.90 329.14 42687.90 88888.00 2023-07-07 22:29:27.000 188 21615.95 329.18 42687.89 88888.00 2023-07-07 22:29:28.000 188 21615.99 329.21 42687.84 88888.00 2023-07-07 22:29:29.000 188 21615.95 329.21 42687.78 88888.00 2023-07-07 22:29:30.000 188 21615.93 329.21 42687.77 47835.00 2023-07-07 22:29:31.000 188 21615.97 329.23 42687.82 88888.00 2023-07-07 22:29:32.000 188 21616.00 329.22 42687.84 88888.00 2023-07-07 22:29:33.000 188 21615.96 329.20 42687.84 88888.00 2023-07-07 22:29:34.000 188 21615.90 329.20 42687.88 88888.00 2023-07-07 22:29:35.000 188 21615.88 329.22 42687.93 47835.08 2023-07-07 22:29:36.000 188 21615.93 329.22 42687.89 88888.00 2023-07-07 22:29:37.000 188 21616.00 329.25 42687.82 88888.00 2023-07-07 22:29:38.000 188 21616.03 329.30 42687.78 88888.00 2023-07-07 22:29:39.000 188 21615.99 329.31 42687.78 88888.00 2023-07-07 22:29:40.000 188 21615.92 329.28 42687.79 47834.82 2023-07-07 22:29:41.000 188 21615.92 329.26 42687.81 88888.00 2023-07-07 22:29:42.000 188 21615.94 329.25 42687.85 88888.00 2023-07-07 22:29:43.000 188 21615.92 329.23 42687.91 88888.00 2023-07-07 22:29:44.000 188 21615.88 329.20 42687.93 88888.00 2023-07-07 22:29:45.000 188 21615.88 329.18 42687.88 99999.00 2023-07-07 22:29:46.000 188 21615.90 329.17 42687.85 99999.00 2023-07-07 22:29:47.000 188 21615.90 329.14 42687.85 99999.00 2023-07-07 22:29:48.000 188 21615.92 329.15 42687.89 99999.00 2023-07-07 22:29:49.000 188 21615.97 329.21 42687.93 99999.00 2023-07-07 22:29:50.000 188 21616.01 329.24 42687.91 47834.92 2023-07-07 22:29:51.000 188 21616.02 329.21 42687.84 88888.00 2023-07-07 22:29:52.000 188 21616.02 329.17 42687.79 88888.00 2023-07-07 22:29:53.000 188 21616.01 329.20 42687.78 88888.00 2023-07-07 22:29:54.000 188 21616.00 329.24 42687.77 88888.00 2023-07-07 22:29:55.000 188 21616.03 329.24 42687.75 47835.01 2023-07-07 22:29:56.000 188 21616.04 329.22 42687.73 88888.00 2023-07-07 22:29:57.000 188 21616.01 329.22 42687.73 88888.00 2023-07-07 22:29:58.000 188 21615.99 329.23 42687.75 88888.00 2023-07-07 22:29:59.000 188 21615.97 329.24 42687.77 88888.00 2023-07-07 22:30:00.000 188 21615.94 329.25 42687.77 47834.92 2023-07-07 22:30:01.000 188 21615.94 329.28 42687.75 88888.00 2023-07-07 22:30:02.000 188 21616.02 329.27 42687.72 88888.00 2023-07-07 22:30:03.000 188 21616.16 329.19 42687.68 88888.00 2023-07-07 22:30:04.000 188 21616.22 329.09 42687.68 88888.00 2023-07-07 22:30:05.000 188 21616.14 329.09 42687.71 47834.93 2023-07-07 22:30:06.000 188 21616.05 329.15 42687.73 88888.00 2023-07-07 22:30:07.000 188 21616.05 329.21 42687.68 88888.00 2023-07-07 22:30:08.000 188 21616.10 329.25 42687.62 88888.00 2023-07-07 22:30:09.000 188 21616.16 329.29 42687.56 88888.00 2023-07-07 22:30:10.000 188 21616.24 329.31 42687.55 47834.90 2023-07-07 22:30:11.000 188 21616.33 329.30 42687.59 88888.00 2023-07-07 22:30:12.000 188 21616.34 329.28 42687.61 88888.00 2023-07-07 22:30:13.000 188 21616.31 329.29 42687.57 88888.00 2023-07-07 22:30:14.000 188 21616.31 329.30 42687.56 88888.00 2023-07-07 22:30:15.000 188 21616.29 329.32 42687.60 99999.00 2023-07-07 22:30:16.000 188 21616.21 329.34 42687.67 99999.00 2023-07-07 22:30:17.000 188 21616.17 329.35 42687.73 99999.00 2023-07-07 22:30:18.000 188 21616.19 329.34 42687.71 99999.00 2023-07-07 22:30:19.000 188 21616.22 329.33 42687.65 99999.00 2023-07-07 22:30:20.000 188 21616.27 329.36 42687.64 47835.08 2023-07-07 22:30:21.000 188 21616.33 329.41 42687.68 88888.00 2023-07-07 22:30:22.000 188 21616.35 329.43 42687.68 88888.00 2023-07-07 22:30:23.000 188 21616.36 329.45 42687.69 88888.00 2023-07-07 22:30:24.000 188 21616.38 329.46 42687.73 88888.00 2023-07-07 22:30:25.000 188 21616.36 329.46 42687.73 47835.17 2023-07-07 22:30:26.000 188 21616.36 329.47 42687.71 88888.00 2023-07-07 22:30:27.000 188 21616.39 329.47 42687.71 88888.00 2023-07-07 22:30:28.000 188 21616.43 329.47 42687.72 88888.00 2023-07-07 22:30:29.000 188 21616.47 329.49 42687.73 88888.00 2023-07-07 22:30:30.000 188 21616.50 329.51 42687.73 47835.10 2023-07-07 22:30:31.000 188 21616.53 329.54 42687.73 88888.00 2023-07-07 22:30:32.000 188 21616.53 329.59 42687.73 88888.00 2023-07-07 22:30:33.000 188 21616.48 329.61 42687.70 88888.00 2023-07-07 22:30:34.000 188 21616.45 329.58 42687.66 88888.00 2023-07-07 22:30:35.000 188 21616.45 329.56 42687.63 47835.02 2023-07-07 22:30:36.000 188 21616.49 329.58 42687.61 88888.00 2023-07-07 22:30:37.000 188 21616.58 329.59 42687.55 88888.00 2023-07-07 22:30:38.000 188 21616.62 329.57 42687.52 88888.00 2023-07-07 22:30:39.000 188 21616.55 329.57 42687.57 88888.00 2023-07-07 22:30:40.000 188 21616.47 329.62 42687.62 99999.00 2023-07-07 22:30:41.000 188 21616.48 329.68 42687.57 99999.00 2023-07-07 22:30:42.000 188 21616.51 329.73 42687.54 99999.00 2023-07-07 22:30:43.000 188 21616.53 329.75 42687.59 99999.00 2023-07-07 22:30:44.000 188 21616.52 329.76 42687.63 99999.00 2023-07-07 22:30:45.000 188 21616.49 329.77 42687.61 47835.06 2023-07-07 22:30:46.000 188 21616.48 329.76 42687.59 88888.00 2023-07-07 22:30:47.000 188 21616.50 329.75 42687.62 88888.00 2023-07-07 22:30:48.000 188 21616.54 329.76 42687.64 88888.00 2023-07-07 22:30:49.000 188 21616.57 329.80 42687.65 88888.00 2023-07-07 22:30:50.000 188 21616.57 329.86 42687.66 99999.00 2023-07-07 22:30:51.000 188 21616.55 329.90 42687.68 99999.00 2023-07-07 22:30:52.000 188 21616.58 329.91 42687.69 99999.00 2023-07-07 22:30:53.000 188 21616.66 329.94 42687.67 99999.00 2023-07-07 22:30:54.000 188 21616.67 329.99 42687.67 99999.00 2023-07-07 22:30:55.000 188 21616.58 330.01 42687.66 47835.16 2023-07-07 22:30:56.000 188 21616.49 330.02 42687.61 88888.00 2023-07-07 22:30:57.000 188 21616.48 330.04 42687.64 88888.00 2023-07-07 22:30:58.000 188 21616.55 330.08 42687.70 88888.00 2023-07-07 22:30:59.000 188 21616.62 330.12 42687.67 88888.00 2023-07-07 22:31:00.000 188 21616.64 330.15 42687.55 99999.00 2023-07-07 22:31:01.000 188 21616.62 330.19 42687.50 99999.00 2023-07-07 22:31:02.000 188 21616.62 330.28 42687.58 99999.00 2023-07-07 22:31:03.000 188 21616.60 330.37 42687.72 99999.00 2023-07-07 22:31:04.000 188 21616.57 330.40 42687.77 99999.00 2023-07-07 22:31:05.000 188 21616.56 330.41 42687.71 47835.19 2023-07-07 22:31:06.000 188 21616.55 330.43 42687.67 88888.00 2023-07-07 22:31:07.000 188 21616.50 330.45 42687.67 88888.00 2023-07-07 22:31:08.000 188 21616.47 330.46 42687.68 88888.00 2023-07-07 22:31:09.000 188 21616.50 330.45 42687.68 88888.00 2023-07-07 22:31:10.000 188 21616.56 330.44 42687.69 99999.00 2023-07-07 22:31:11.000 188 21616.63 330.47 42687.72 99999.00 2023-07-07 22:31:12.000 188 21616.66 330.48 42687.72 99999.00 2023-07-07 22:31:13.000 188 21616.68 330.47 42687.71 99999.00 2023-07-07 22:31:14.000 188 21616.72 330.49 42687.71 99999.00 2023-07-07 22:31:15.000 188 21616.73 330.50 42687.73 47835.33 2023-07-07 22:31:16.000 188 21616.71 330.49 42687.73 88888.00 2023-07-07 22:31:17.000 188 21616.69 330.53 42687.72 88888.00 2023-07-07 22:31:18.000 188 21616.70 330.59 42687.73 88888.00 2023-07-07 22:31:19.000 188 21616.72 330.64 42687.77 88888.00 2023-07-07 22:31:20.000 188 21616.75 330.66 42687.81 47835.33 2023-07-07 22:31:21.000 188 21616.74 330.66 42687.83 88888.00 2023-07-07 22:31:22.000 188 21616.73 330.66 42687.79 88888.00 2023-07-07 22:31:23.000 188 21616.75 330.72 42687.73 88888.00 2023-07-07 22:31:24.000 188 21616.76 330.79 42687.71 88888.00 2023-07-07 22:31:25.000 188 21616.75 330.80 42687.74 99999.00 2023-07-07 22:31:26.000 188 21616.77 330.77 42687.75 99999.00 2023-07-07 22:31:27.000 188 21616.81 330.78 42687.70 99999.00 2023-07-07 22:31:28.000 188 21616.81 330.80 42687.66 99999.00 2023-07-07 22:31:29.000 188 21616.78 330.84 42687.69 99999.00 2023-07-07 22:31:30.000 188 21616.80 330.92 42687.74 47835.43 2023-07-07 22:31:31.000 188 21616.84 330.97 42687.79 88888.00 2023-07-07 22:31:32.000 188 21616.81 330.95 42687.82 88888.00 2023-07-07 22:31:33.000 188 21616.73 330.97 42687.86 88888.00 2023-07-07 22:31:34.000 188 21616.68 331.03 42687.90 88888.00 2023-07-07 22:31:35.000 188 21616.68 331.06 42687.88 47835.43 2023-07-07 22:31:36.000 188 21616.69 331.09 42687.86 88888.00 2023-07-07 22:31:37.000 188 21616.73 331.14 42687.87 88888.00 2023-07-07 22:31:38.000 188 21616.73 331.19 42687.92 88888.00 2023-07-07 22:31:39.000 188 21616.68 331.22 42687.98 88888.00 2023-07-07 22:31:40.000 188 21616.66 331.22 42688.00 47835.42 2023-07-07 22:31:41.000 188 21616.70 331.24 42688.02 88888.00 2023-07-07 22:31:42.000 188 21616.69 331.29 42688.01 88888.00 2023-07-07 22:31:43.000 188 21616.60 331.35 42688.00 88888.00 2023-07-07 22:31:44.000 188 21616.57 331.38 42688.01 88888.00 2023-07-07 22:31:45.000 188 21616.65 331.37 42688.06 99999.00 2023-07-07 22:31:46.000 188 21616.74 331.36 42688.09 99999.00 2023-07-07 22:31:47.000 188 21616.76 331.38 42688.12 99999.00 2023-07-07 22:31:48.000 188 21616.76 331.41 42688.13 99999.00 2023-07-07 22:31:49.000 188 21616.77 331.43 42688.11 99999.00 2023-07-07 22:31:50.000 188 21616.80 331.46 42688.07 47835.57 2023-07-07 22:31:51.000 188 21616.84 331.47 42687.99 88888.00 2023-07-07 22:31:52.000 188 21616.87 331.46 42687.91 88888.00 2023-07-07 22:31:53.000 188 21616.90 331.47 42687.90 88888.00 2023-07-07 22:31:54.000 188 21616.90 331.49 42687.92 88888.00 2023-07-07 22:31:55.000 188 21616.85 331.49 42687.94 47835.53 2023-07-07 22:31:56.000 188 21616.80 331.52 42688.00 88888.00 2023-07-07 22:31:57.000 188 21616.81 331.58 42688.03 88888.00 2023-07-07 22:31:58.000 188 21616.85 331.62 42687.99 88888.00 2023-07-07 22:31:59.000 188 21616.93 331.64 42687.94 88888.00 2023-07-07 22:32:00.000 188 21616.98 331.69 42687.98 47835.72 2023-07-07 22:32:01.000 188 21616.95 331.76 42688.09 88888.00 2023-07-07 22:32:02.000 188 21616.96 331.77 42688.14 88888.00 2023-07-07 22:32:03.000 188 21617.04 331.71 42688.07 88888.00 2023-07-07 22:32:04.000 188 21617.07 331.67 42687.97 88888.00 2023-07-07 22:32:05.000 188 21617.05 331.71 42687.98 47835.77 2023-07-07 22:32:06.000 188 21617.06 331.78 42688.07 88888.00 2023-07-07 22:32:07.000 188 21617.07 331.80 42688.08 88888.00 2023-07-07 22:32:08.000 188 21617.09 331.77 42688.00 88888.00 2023-07-07 22:32:09.000 188 21617.14 331.75 42687.94 88888.00 2023-07-07 22:32:10.000 188 21617.19 331.75 42687.94 47835.73 2023-07-07 22:32:11.000 188 21617.24 331.78 42687.96 88888.00 2023-07-07 22:32:12.000 188 21617.28 331.82 42687.98 88888.00 2023-07-07 22:32:13.000 188 21617.31 331.86 42687.98 88888.00 2023-07-07 22:32:14.000 188 21617.26 331.87 42688.00 88888.00 2023-07-07 22:32:15.000 188 21617.24 331.86 42688.05 47835.90 2023-07-07 22:32:16.000 188 21617.31 331.81 42688.04 88888.00 2023-07-07 22:32:17.000 188 21617.40 331.79 42687.96 88888.00 2023-07-07 22:32:18.000 188 21617.40 331.84 42687.91 88888.00 2023-07-07 22:32:19.000 188 21617.34 331.91 42687.91 88888.00 2023-07-07 22:32:20.000 188 21617.29 331.94 42687.90 47835.86 2023-07-07 22:32:21.000 188 21617.29 331.92 42687.90 88888.00 2023-07-07 22:32:22.000 188 21617.34 331.91 42687.96 88888.00 2023-07-07 22:32:23.000 188 21617.41 331.90 42687.99 88888.00 2023-07-07 22:32:24.000 188 21617.42 331.88 42687.97 88888.00 2023-07-07 22:32:25.000 188 21617.35 331.88 42687.96 47835.90 2023-07-07 22:32:26.000 188 21617.32 331.92 42688.01 88888.00 2023-07-07 22:32:27.000 188 21617.40 331.97 42688.00 88888.00 2023-07-07 22:32:28.000 188 21617.51 331.98 42687.93 88888.00 2023-07-07 22:32:29.000 188 21617.55 332.00 42687.89 88888.00 2023-07-07 22:32:30.000 188 21617.53 332.03 42687.86 47835.83 2023-07-07 22:32:31.000 188 21617.51 332.05 42687.81 88888.00 2023-07-07 22:32:32.000 188 21617.47 332.06 42687.80 88888.00 2023-07-07 22:32:33.000 188 21617.41 332.07 42687.85 88888.00 2023-07-07 22:32:34.000 188 21617.41 332.09 42687.93 88888.00 2023-07-07 22:32:35.000 188 21617.46 332.09 42687.96 47835.76 2023-07-07 22:32:36.000 188 21617.44 332.06 42687.94 88888.00 2023-07-07 22:32:37.000 188 21617.42 332.03 42687.89 88888.00 2023-07-07 22:32:38.000 188 21617.48 332.02 42687.85 88888.00 2023-07-07 22:32:39.000 188 21617.57 332.01 42687.79 88888.00 2023-07-07 22:32:40.000 188 21617.61 331.99 42687.76 47835.91 2023-07-07 22:32:41.000 188 21617.62 331.99 42687.79 88888.00 2023-07-07 22:32:42.000 188 21617.61 332.02 42687.84 88888.00 2023-07-07 22:32:43.000 188 21617.57 332.08 42687.85 88888.00 2023-07-07 22:32:44.000 188 21617.56 332.08 42687.84 88888.00 2023-07-07 22:32:45.000 188 21617.61 332.06 42687.82 99999.00 2023-07-07 22:32:46.000 188 21617.69 332.04 42687.77 99999.00 2023-07-07 22:32:47.000 188 21617.73 332.02 42687.76 99999.00 2023-07-07 22:32:48.000 188 21617.69 332.04 42687.79 99999.00 2023-07-07 22:32:49.000 188 21617.61 332.07 42687.79 99999.00 2023-07-07 22:32:50.000 188 21617.53 332.06 42687.76 47835.78 2023-07-07 22:32:51.000 188 21617.51 332.04 42687.73 88888.00 2023-07-07 22:32:52.000 188 21617.58 332.02 42687.68 88888.00 2023-07-07 22:32:53.000 188 21617.68 332.01 42687.65 88888.00 2023-07-07 22:32:54.000 188 21617.79 332.06 42687.69 88888.00 2023-07-07 22:32:55.000 188 21617.88 332.09 42687.75 47835.75 2023-07-07 22:32:56.000 188 21617.90 332.06 42687.74 88888.00 2023-07-07 22:32:57.000 188 21617.86 332.02 42687.70 88888.00 2023-07-07 22:32:58.000 188 21617.83 332.04 42687.69 88888.00 2023-07-07 22:32:59.000 188 21617.76 332.05 42687.69 88888.00 2023-07-07 22:33:00.000 188 21617.69 332.05 42687.73 47835.68 2023-07-07 22:33:01.000 188 21617.68 332.05 42687.79 88888.00 2023-07-07 22:33:02.000 188 21617.69 332.07 42687.81 88888.00 2023-07-07 22:33:03.000 188 21617.68 332.12 42687.81 88888.00 2023-07-07 22:33:04.000 188 21617.67 332.15 42687.80 88888.00 2023-07-07 22:33:05.000 188 21617.64 332.14 42687.78 47835.67 2023-07-07 22:33:06.000 188 21617.61 332.10 42687.74 88888.00 2023-07-07 22:33:07.000 188 21617.62 332.03 42687.73 88888.00 2023-07-07 22:33:08.000 188 21617.65 331.97 42687.74 88888.00 2023-07-07 22:33:09.000 188 21617.67 331.96 42687.75 88888.00 2023-07-07 22:33:10.000 188 21617.70 332.00 42687.78 47835.76 2023-07-07 22:33:11.000 188 21617.74 332.05 42687.78 88888.00 2023-07-07 22:33:12.000 188 21617.74 332.07 42687.73 88888.00 2023-07-07 22:33:13.000 188 21617.69 332.07 42687.68 88888.00 2023-07-07 22:33:14.000 188 21617.65 332.07 42687.67 88888.00 2023-07-07 22:33:15.000 188 21617.63 332.11 42687.68 47835.78 2023-07-07 22:33:16.000 188 21617.65 332.13 42687.69 88888.00 2023-07-07 22:33:17.000 188 21617.66 332.13 42687.71 88888.00 2023-07-07 22:33:18.000 188 21617.66 332.18 42687.73 88888.00 2023-07-07 22:33:19.000 188 21617.65 332.28 42687.74 88888.00 2023-07-07 22:33:20.000 188 21617.67 332.32 42687.77 47835.73 2023-07-07 22:33:21.000 188 21617.72 332.31 42687.81 88888.00 2023-07-07 22:33:22.000 188 21617.75 332.34 42687.82 88888.00 2023-07-07 22:33:23.000 188 21617.74 332.39 42687.82 88888.00 2023-07-07 22:33:24.000 188 21617.70 332.42 42687.82 88888.00 2023-07-07 22:33:25.000 188 21617.72 332.38 42687.80 47835.76 2023-07-07 22:33:26.000 188 21617.81 332.34 42687.75 88888.00 2023-07-07 22:33:27.000 188 21617.87 332.33 42687.78 88888.00 2023-07-07 22:33:28.000 188 21617.84 332.38 42687.85 88888.00 2023-07-07 22:33:29.000 188 21617.78 332.45 42687.86 88888.00 2023-07-07 22:33:30.000 188 21617.77 332.49 42687.83 47835.76 2023-07-07 22:33:31.000 188 21617.78 332.47 42687.81 88888.00 2023-07-07 22:33:32.000 188 21617.80 332.47 42687.79 88888.00 2023-07-07 22:33:33.000 188 21617.82 332.50 42687.75 88888.00 2023-07-07 22:33:34.000 188 21617.82 332.53 42687.75 88888.00 2023-07-07 22:33:35.000 188 21617.85 332.58 42687.81 47835.92 2023-07-07 22:33:36.000 188 21617.94 332.61 42687.83 88888.00 2023-07-07 22:33:37.000 188 21617.97 332.62 42687.80 88888.00 2023-07-07 22:33:38.000 188 21617.99 332.64 42687.79 88888.00 2023-07-07 22:33:39.000 188 21618.04 332.66 42687.83 88888.00 2023-07-07 22:33:40.000 188 21618.09 332.65 42687.87 47836.00 2023-07-07 22:33:41.000 188 21618.11 332.64 42687.90 88888.00 2023-07-07 22:33:42.000 188 21618.18 332.66 42687.94 88888.00 2023-07-07 22:33:43.000 188 21618.23 332.72 42687.91 88888.00 2023-07-07 22:33:44.000 188 21618.20 332.75 42687.85 88888.00 2023-07-07 22:33:45.000 188 21618.19 332.74 42687.85 47836.11 2023-07-07 22:33:46.000 188 21618.26 332.72 42687.89 88888.00 2023-07-07 22:33:47.000 188 21618.35 332.73 42687.92 88888.00 2023-07-07 22:33:48.000 188 21618.40 332.75 42687.89 88888.00 2023-07-07 22:33:49.000 188 21618.38 332.79 42687.84 88888.00 2023-07-07 22:33:50.000 188 21618.37 332.80 42687.83 99999.00 2023-07-07 22:33:51.000 188 21618.37 332.82 42687.86 99999.00 2023-07-07 22:33:52.000 188 21618.35 332.85 42687.89 99999.00 2023-07-07 22:33:53.000 188 21618.34 332.85 42687.89 99999.00 2023-07-07 22:33:54.000 188 21618.35 332.85 42687.88 99999.00 2023-07-07 22:33:55.000 188 21618.39 332.88 42687.86 47836.12 2023-07-07 22:33:56.000 188 21618.43 332.91 42687.88 88888.00 2023-07-07 22:33:57.000 188 21618.49 332.92 42687.90 88888.00 2023-07-07 22:33:58.000 188 21618.56 332.91 42687.89 88888.00 2023-07-07 22:33:59.000 188 21618.59 332.90 42687.86 88888.00 2023-07-07 22:34:00.000 188 21618.54 332.92 42687.81 47836.29 2023-07-07 22:34:01.000 188 21618.50 333.00 42687.80 88888.00 2023-07-07 22:34:02.000 188 21618.50 333.10 42687.84 88888.00 2023-07-07 22:34:03.000 188 21618.53 333.11 42687.88 88888.00 2023-07-07 22:34:04.000 188 21618.59 333.02 42687.88 88888.00 2023-07-07 22:34:05.000 188 21618.61 332.99 42687.86 99999.00 2023-07-07 22:34:06.000 188 21618.62 333.03 42687.79 99999.00 2023-07-07 22:34:07.000 188 21618.67 333.03 42687.69 99999.00 2023-07-07 22:34:08.000 188 21618.73 333.01 42687.68 99999.00 2023-07-07 22:34:09.000 188 21618.77 332.99 42687.76 99999.00 2023-07-07 22:34:10.000 188 21618.78 332.94 42687.78 47836.28 2023-07-07 22:34:11.000 188 21618.80 332.90 42687.76 88888.00 2023-07-07 22:34:12.000 188 21618.82 332.90 42687.76 88888.00 2023-07-07 22:34:13.000 188 21618.76 332.95 42687.77 88888.00 2023-07-07 22:34:14.000 188 21618.65 332.99 42687.79 88888.00 2023-07-07 22:34:15.000 188 21618.61 333.01 42687.81 47836.33 2023-07-07 22:34:16.000 188 21618.66 333.02 42687.84 88888.00 2023-07-07 22:34:17.000 188 21618.70 333.05 42687.84 88888.00 2023-07-07 22:34:18.000 188 21618.70 333.10 42687.81 88888.00 2023-07-07 22:34:19.000 188 21618.69 333.20 42687.81 88888.00 2023-07-07 22:34:20.000 188 21618.69 333.27 42687.83 47836.31 2023-07-07 22:34:21.000 188 21618.67 333.26 42687.83 88888.00 2023-07-07 22:34:22.000 188 21618.63 333.24 42687.84 88888.00 2023-07-07 22:34:23.000 188 21618.67 333.22 42687.88 88888.00 2023-07-07 22:34:24.000 188 21618.74 333.19 42687.87 88888.00 2023-07-07 22:34:25.000 188 21618.76 333.21 42687.78 47836.26 2023-07-07 22:34:26.000 188 21618.73 333.29 42687.73 88888.00 2023-07-07 22:34:27.000 188 21618.71 333.36 42687.79 88888.00 2023-07-07 22:34:28.000 188 21618.69 333.37 42687.83 88888.00 2023-07-07 22:34:29.000 188 21618.71 333.37 42687.84 88888.00 2023-07-07 22:34:30.000 188 21618.76 333.40 42687.84 47836.35 2023-07-07 22:34:31.000 188 21618.77 333.44 42687.83 88888.00 2023-07-07 22:34:32.000 188 21618.72 333.49 42687.86 88888.00 2023-07-07 22:34:33.000 188 21618.69 333.55 42687.89 88888.00 2023-07-07 22:34:34.000 188 21618.73 333.58 42687.87 88888.00 2023-07-07 22:34:35.000 188 21618.80 333.62 42687.84 99999.00 2023-07-07 22:34:36.000 188 21618.82 333.63 42687.87 99999.00 2023-07-07 22:34:37.000 188 21618.81 333.62 42687.89 99999.00 2023-07-07 22:34:38.000 188 21618.80 333.65 42687.84 99999.00 2023-07-07 22:34:39.000 188 21618.78 333.72 42687.79 99999.00 2023-07-07 22:34:40.000 188 21618.78 333.76 42687.81 47836.52 2023-07-07 22:34:41.000 188 21618.79 333.81 42687.88 88888.00 2023-07-07 22:34:42.000 188 21618.81 333.90 42687.93 88888.00 2023-07-07 22:34:43.000 188 21618.80 333.98 42687.91 88888.00 2023-07-07 22:34:44.000 188 21618.74 334.01 42687.89 88888.00 2023-07-07 22:34:45.000 188 21618.65 334.07 42687.94 47836.42 2023-07-07 22:34:46.000 188 21618.58 334.14 42687.97 88888.00 2023-07-07 22:34:47.000 188 21618.60 334.17 42687.97 88888.00 2023-07-07 22:34:48.000 188 21618.63 334.16 42687.98 88888.00 2023-07-07 22:34:49.000 188 21618.62 334.14 42687.98 88888.00 2023-07-07 22:34:50.000 188 21618.58 334.17 42687.97 47836.43 2023-07-07 22:34:51.000 188 21618.56 334.24 42688.00 88888.00 2023-07-07 22:34:52.000 188 21618.60 334.26 42688.04 88888.00 2023-07-07 22:34:53.000 188 21618.67 334.23 42688.05 88888.00 2023-07-07 22:34:54.000 188 21618.69 334.20 42688.03 88888.00 2023-07-07 22:34:55.000 188 21618.70 334.23 42688.03 47836.48 2023-07-07 22:34:56.000 188 21618.69 334.29 42688.04 88888.00 2023-07-07 22:34:57.000 188 21618.68 334.30 42688.03 88888.00 2023-07-07 22:34:58.000 188 21618.68 334.28 42688.00 88888.00 2023-07-07 22:34:59.000 188 21618.68 334.30 42688.01 88888.00 2023-07-07 22:35:00.000 188 21618.69 334.37 42688.04 47836.59 2023-07-07 22:35:01.000 188 21618.72 334.43 42688.04 88888.00 2023-07-07 22:35:02.000 188 21618.76 334.42 42687.99 88888.00 2023-07-07 22:35:03.000 188 21618.81 334.41 42687.96 88888.00 2023-07-07 22:35:04.000 188 21618.89 334.45 42687.97 88888.00 2023-07-07 22:35:05.000 188 21618.92 334.52 42687.98 47836.70 2023-07-07 22:35:06.000 188 21618.88 334.56 42688.04 88888.00 2023-07-07 22:35:07.000 188 21618.84 334.52 42688.10 88888.00 2023-07-07 22:35:08.000 188 21618.84 334.47 42688.12 88888.00 2023-07-07 22:35:09.000 188 21618.83 334.50 42688.12 88888.00 2023-07-07 22:35:10.000 188 21618.80 334.58 42688.13 47836.73 2023-07-07 22:35:11.000 188 21618.80 334.61 42688.15 88888.00 2023-07-07 22:35:12.000 188 21618.82 334.59 42688.15 88888.00 2023-07-07 22:35:13.000 188 21618.85 334.56 42688.14 88888.00 2023-07-07 22:35:14.000 188 21618.89 334.56 42688.19 88888.00 2023-07-07 22:35:15.000 188 21618.95 334.61 42688.28 47836.80 2023-07-07 22:35:16.000 188 21618.98 334.66 42688.30 88888.00 2023-07-07 22:35:17.000 188 21618.99 334.67 42688.27 88888.00 2023-07-07 22:35:18.000 188 21619.00 334.68 42688.27 88888.00 2023-07-07 22:35:19.000 188 21619.06 334.69 42688.29 88888.00 2023-07-07 22:35:20.000 188 21619.14 334.70 42688.28 47836.71 2023-07-07 22:35:21.000 188 21619.21 334.71 42688.19 88888.00 2023-07-07 22:35:22.000 188 21619.25 334.70 42688.12 88888.00 2023-07-07 22:35:23.000 188 21619.21 334.68 42688.14 88888.00 2023-07-07 22:35:24.000 188 21619.10 334.72 42688.20 88888.00 2023-07-07 22:35:25.000 188 21619.02 334.81 42688.21 47836.81 2023-07-07 22:35:26.000 188 21619.04 334.84 42688.21 88888.00 2023-07-07 22:35:27.000 188 21619.07 334.78 42688.18 88888.00 2023-07-07 22:35:28.000 188 21619.08 334.73 42688.16 88888.00 2023-07-07 22:35:29.000 188 21619.13 334.71 42688.10 88888.00 2023-07-07 22:35:30.000 188 21619.21 334.67 42687.99 47836.82 2023-07-07 22:35:31.000 188 21619.27 334.63 42687.93 88888.00 2023-07-07 22:35:32.000 188 21619.26 334.61 42687.93 88888.00 2023-07-07 22:35:33.000 188 21619.25 334.62 42687.95 88888.00 2023-07-07 22:35:34.000 188 21619.28 334.67 42687.97 88888.00 2023-07-07 22:35:35.000 188 21619.28 334.70 42687.98 47836.87 2023-07-07 22:35:36.000 188 21619.20 334.75 42688.05 88888.00 2023-07-07 22:35:37.000 188 21619.16 334.79 42688.15 88888.00 2023-07-07 22:35:38.000 188 21619.22 334.82 42688.21 88888.00 2023-07-07 22:35:39.000 188 21619.28 334.87 42688.19 88888.00 2023-07-07 22:35:40.000 188 21619.26 334.90 42688.12 47836.77 2023-07-07 22:35:41.000 188 21619.22 334.87 42688.07 88888.00 2023-07-07 22:35:42.000 188 21619.26 334.85 42688.06 88888.00 2023-07-07 22:35:43.000 188 21619.33 334.87 42688.04 88888.00 2023-07-07 22:35:44.000 188 21619.30 334.90 42688.02 88888.00 2023-07-07 22:35:45.000 188 21619.21 334.97 42688.05 47836.78 2023-07-07 22:35:46.000 188 21619.15 335.06 42688.11 88888.00 2023-07-07 22:35:47.000 188 21619.13 335.09 42688.12 88888.00 2023-07-07 22:35:48.000 188 21619.13 335.07 42688.05 88888.00 2023-07-07 22:35:49.000 188 21619.13 335.06 42688.01 88888.00 2023-07-07 22:35:50.000 188 21619.17 335.09 42688.05 47836.98 2023-07-07 22:35:51.000 188 21619.20 335.18 42688.10 88888.00 2023-07-07 22:35:52.000 188 21619.21 335.25 42688.11 88888.00 2023-07-07 22:35:53.000 188 21619.19 335.29 42688.12 88888.00 2023-07-07 22:35:54.000 188 21619.18 335.29 42688.15 88888.00 2023-07-07 22:35:55.000 188 21619.22 335.29 42688.15 47836.86 2023-07-07 22:35:56.000 188 21619.29 335.31 42688.16 88888.00 2023-07-07 22:35:57.000 188 21619.32 335.31 42688.16 88888.00 2023-07-07 22:35:58.000 188 21619.31 335.30 42688.16 88888.00 2023-07-07 22:35:59.000 188 21619.34 335.32 42688.22 88888.00 2023-07-07 22:36:00.000 188 21619.41 335.34 42688.32 47837.02 2023-07-07 22:36:01.000 188 21619.46 335.32 42688.32 88888.00 2023-07-07 22:36:02.000 188 21619.42 335.32 42688.24 88888.00 2023-07-07 22:36:03.000 188 21619.37 335.34 42688.19 88888.00 2023-07-07 22:36:04.000 188 21619.37 335.34 42688.21 88888.00 2023-07-07 22:36:05.000 188 21619.34 335.33 42688.23 47836.98 2023-07-07 22:36:06.000 188 21619.29 335.33 42688.22 88888.00 2023-07-07 22:36:07.000 188 21619.28 335.37 42688.24 88888.00 2023-07-07 22:36:08.000 188 21619.32 335.41 42688.27 88888.00 2023-07-07 22:36:09.000 188 21619.35 335.43 42688.31 88888.00 2023-07-07 22:36:10.000 188 21619.35 335.44 42688.34 47837.02 2023-07-07 22:36:11.000 188 21619.39 335.44 42688.30 88888.00 2023-07-07 22:36:12.000 188 21619.44 335.42 42688.22 88888.00 2023-07-07 22:36:13.000 188 21619.46 335.42 42688.21 88888.00 2023-07-07 22:36:14.000 188 21619.43 335.45 42688.26 88888.00 2023-07-07 22:36:15.000 188 21619.39 335.45 42688.28 47837.04 2023-07-07 22:36:16.000 188 21619.38 335.45 42688.27 88888.00 2023-07-07 22:36:17.000 188 21619.38 335.51 42688.27 88888.00 2023-07-07 22:36:18.000 188 21619.38 335.59 42688.31 88888.00 2023-07-07 22:36:19.000 188 21619.36 335.62 42688.33 88888.00 2023-07-07 22:36:20.000 188 21619.33 335.61 42688.31 47836.98 2023-07-07 22:36:21.000 188 21619.33 335.61 42688.27 88888.00 2023-07-07 22:36:22.000 188 21619.37 335.64 42688.23 88888.00 2023-07-07 22:36:23.000 188 21619.43 335.71 42688.22 88888.00 2023-07-07 22:36:24.000 188 21619.50 335.76 42688.22 88888.00 2023-07-07 22:36:25.000 188 21619.56 335.78 42688.20 47837.11 2023-07-07 22:36:26.000 188 21619.60 335.80 42688.18 88888.00 2023-07-07 22:36:27.000 188 21619.62 335.84 42688.17 88888.00 2023-07-07 22:36:28.000 188 21619.62 335.85 42688.14 88888.00 2023-07-07 22:36:29.000 188 21619.65 335.84 42688.09 88888.00 2023-07-07 22:36:30.000 188 21619.75 335.83 42688.09 47837.30 2023-07-07 22:36:31.000 188 21619.85 335.88 42688.15 88888.00 2023-07-07 22:36:32.000 188 21619.92 335.98 42688.17 88888.00 2023-07-07 22:36:33.000 188 21619.92 336.04 42688.12 88888.00 2023-07-07 22:36:34.000 188 21619.88 336.05 42688.09 88888.00 2023-07-07 22:36:35.000 188 21619.85 336.07 42688.14 99999.00 2023-07-07 22:36:36.000 188 21619.85 336.12 42688.21 99999.00 2023-07-07 22:36:37.000 188 21619.89 336.12 42688.26 99999.00 2023-07-07 22:36:38.000 188 21619.95 336.05 42688.24 99999.00 2023-07-07 22:36:39.000 188 21620.01 336.00 42688.19 99999.00 2023-07-07 22:36:40.000 188 21620.03 336.01 42688.17 47837.30 2023-07-07 22:36:41.000 188 21620.06 336.03 42688.21 88888.00 2023-07-07 22:36:42.000 188 21620.08 336.02 42688.27 88888.00 2023-07-07 22:36:43.000 188 21620.08 336.02 42688.28 88888.00 2023-07-07 22:36:44.000 188 21620.07 336.03 42688.30 88888.00 2023-07-07 22:36:45.000 188 21620.12 336.05 42688.33 47837.42 2023-07-07 22:36:46.000 188 21620.18 336.07 42688.34 88888.00 2023-07-07 22:36:47.000 188 21620.20 336.09 42688.31 88888.00 2023-07-07 22:36:48.000 188 21620.22 336.12 42688.30 88888.00 2023-07-07 22:36:49.000 188 21620.25 336.19 42688.31 88888.00 2023-07-07 22:36:50.000 188 21620.28 336.28 42688.32 47837.48 2023-07-07 22:36:51.000 188 21620.31 336.36 42688.31 88888.00 2023-07-07 22:36:52.000 188 21620.30 336.38 42688.31 88888.00 2023-07-07 22:36:53.000 188 21620.31 336.38 42688.29 88888.00 2023-07-07 22:36:54.000 188 21620.36 336.38 42688.20 88888.00 2023-07-07 22:36:55.000 188 21620.41 336.38 42688.15 47837.50 2023-07-07 22:36:56.000 188 21620.40 336.41 42688.19 88888.00 2023-07-07 22:36:57.000 188 21620.33 336.46 42688.24 88888.00 2023-07-07 22:36:58.000 188 21620.29 336.52 42688.24 88888.00 2023-07-07 22:36:59.000 188 21620.34 336.57 42688.23 88888.00 2023-07-07 22:37:00.000 188 21620.43 336.62 42688.21 47837.50 2023-07-07 22:37:01.000 188 21620.47 336.65 42688.17 88888.00 2023-07-07 22:37:02.000 188 21620.43 336.66 42688.15 88888.00 2023-07-07 22:37:03.000 188 21620.38 336.71 42688.14 88888.00 2023-07-07 22:37:04.000 188 21620.37 336.78 42688.17 88888.00 2023-07-07 22:37:05.000 188 21620.43 336.81 42688.22 47837.66 2023-07-07 22:37:06.000 188 21620.50 336.81 42688.22 88888.00 2023-07-07 22:37:07.000 188 21620.51 336.79 42688.18 88888.00 2023-07-07 22:37:08.000 188 21620.51 336.80 42688.17 88888.00 2023-07-07 22:37:09.000 188 21620.52 336.80 42688.19 88888.00 2023-07-07 22:37:10.000 188 21620.54 336.83 42688.20 47837.68 2023-07-07 22:37:11.000 188 21620.54 336.91 42688.21 88888.00 2023-07-07 22:37:12.000 188 21620.53 336.98 42688.22 88888.00 2023-07-07 22:37:13.000 188 21620.53 336.98 42688.21 88888.00 2023-07-07 22:37:14.000 188 21620.55 336.97 42688.20 88888.00 2023-07-07 22:37:15.000 188 21620.57 337.00 42688.21 47837.69 2023-07-07 22:37:16.000 188 21620.57 337.07 42688.29 88888.00 2023-07-07 22:37:17.000 188 21620.54 337.11 42688.37 88888.00 2023-07-07 22:37:18.000 188 21620.54 337.13 42688.41 88888.00 2023-07-07 22:37:19.000 188 21620.56 337.15 42688.43 88888.00 2023-07-07 22:37:20.000 188 21620.54 337.18 42688.43 47837.67 2023-07-07 22:37:21.000 188 21620.53 337.19 42688.47 88888.00 2023-07-07 22:37:22.000 188 21620.56 337.21 42688.54 88888.00 2023-07-07 22:37:23.000 188 21620.55 337.29 42688.59 88888.00 2023-07-07 22:37:24.000 188 21620.51 337.36 42688.60 88888.00 2023-07-07 22:37:25.000 188 21620.50 337.36 42688.61 47837.69 2023-07-07 22:37:26.000 188 21620.47 337.35 42688.61 88888.00 2023-07-07 22:37:27.000 188 21620.40 337.33 42688.59 88888.00 2023-07-07 22:37:28.000 188 21620.35 337.32 42688.60 88888.00 2023-07-07 22:37:29.000 188 21620.37 337.36 42688.64 88888.00 2023-07-07 22:37:30.000 188 21620.42 337.39 42688.69 99999.00 2023-07-07 22:37:31.000 188 21620.43 337.43 42688.71 99999.00 2023-07-07 22:37:32.000 188 21620.43 337.54 42688.71 99999.00 2023-07-07 22:37:33.000 188 21620.42 337.65 42688.70 99999.00 2023-07-07 22:37:34.000 188 21620.41 337.69 42688.69 99999.00 2023-07-07 22:37:35.000 188 21620.44 337.68 42688.68 47837.92 2023-07-07 22:37:36.000 188 21620.47 337.70 42688.72 88888.00 2023-07-07 22:37:37.000 188 21620.49 337.76 42688.78 88888.00 2023-07-07 22:37:38.000 188 21620.53 337.84 42688.81 88888.00 2023-07-07 22:37:39.000 188 21620.63 337.90 42688.82 88888.00 2023-07-07 22:37:40.000 188 21620.69 337.92 42688.88 47837.90 2023-07-07 22:37:41.000 188 21620.73 337.94 42688.93 88888.00 2023-07-07 22:37:42.000 188 21620.74 337.96 42688.93 88888.00 2023-07-07 22:37:43.000 188 21620.73 337.95 42688.89 88888.00 2023-07-07 22:37:44.000 188 21620.73 337.95 42688.87 88888.00 2023-07-07 22:37:45.000 188 21620.74 337.96 42688.85 47838.00 2023-07-07 22:37:46.000 188 21620.75 337.96 42688.87 88888.00 2023-07-07 22:37:47.000 188 21620.77 337.98 42688.90 88888.00 2023-07-07 22:37:48.000 188 21620.79 338.05 42688.90 88888.00 2023-07-07 22:37:49.000 188 21620.76 338.14 42688.90 88888.00 2023-07-07 22:37:50.000 188 21620.73 338.20 42688.91 47838.16 2023-07-07 22:37:51.000 188 21620.74 338.24 42688.91 88888.00 2023-07-07 22:37:52.000 188 21620.81 338.27 42688.89 88888.00 2023-07-07 22:37:53.000 188 21620.88 338.31 42688.89 88888.00 2023-07-07 22:37:54.000 188 21620.93 338.34 42688.90 88888.00 2023-07-07 22:37:55.000 188 21620.98 338.40 42688.91 99999.00 2023-07-07 22:37:56.000 188 21621.00 338.46 42688.90 99999.00 2023-07-07 22:37:57.000 188 21620.95 338.51 42688.91 99999.00 2023-07-07 22:37:58.000 188 21620.92 338.53 42688.89 99999.00 2023-07-07 22:37:59.000 188 21620.99 338.50 42688.83 99999.00 2023-07-07 22:38:00.000 188 21621.09 338.42 42688.76 47838.31 2023-07-07 22:38:01.000 188 21621.09 338.34 42688.74 88888.00 2023-07-07 22:38:02.000 188 21621.02 338.37 42688.82 88888.00 2023-07-07 22:38:03.000 188 21620.97 338.49 42688.90 88888.00 2023-07-07 22:38:04.000 188 21620.96 338.59 42688.93 88888.00 2023-07-07 22:38:05.000 188 21620.96 338.62 42688.95 47838.30 2023-07-07 22:38:06.000 188 21620.97 338.59 42688.96 88888.00 2023-07-07 22:38:07.000 188 21621.00 338.57 42688.96 88888.00 2023-07-07 22:38:08.000 188 21621.02 338.63 42688.94 88888.00 2023-07-07 22:38:09.000 188 21621.02 338.69 42688.94 88888.00 2023-07-07 22:38:10.000 188 21620.98 338.72 42688.96 47838.35 2023-07-07 22:38:11.000 188 21620.97 338.77 42688.99 88888.00 2023-07-07 22:38:12.000 188 21621.01 338.80 42689.02 88888.00 2023-07-07 22:38:13.000 188 21621.06 338.80 42689.02 88888.00 2023-07-07 22:38:14.000 188 21621.13 338.79 42688.98 88888.00 2023-07-07 22:38:15.000 188 21621.23 338.81 42688.89 47838.38 2023-07-07 22:38:16.000 188 21621.26 338.84 42688.88 88888.00 2023-07-07 22:38:17.000 188 21621.22 338.88 42688.94 88888.00 2023-07-07 22:38:18.000 188 21621.18 338.88 42688.98 88888.00 2023-07-07 22:38:19.000 188 21621.19 338.88 42688.96 88888.00 2023-07-07 22:38:20.000 188 21621.23 338.89 42688.94 99999.00 2023-07-07 22:38:21.000 188 21621.29 338.85 42688.94 99999.00 2023-07-07 22:38:22.000 188 21621.33 338.81 42688.95 99999.00 2023-07-07 22:38:23.000 188 21621.30 338.87 42688.96 99999.00 2023-07-07 22:38:24.000 188 21621.22 338.91 42688.94 99999.00 2023-07-07 22:38:25.000 188 21621.19 338.90 42688.93 47838.52 2023-07-07 22:38:26.000 188 21621.20 338.90 42688.92 88888.00 2023-07-07 22:38:27.000 188 21621.22 338.93 42688.94 88888.00 2023-07-07 22:38:28.000 188 21621.24 338.93 42688.97 88888.00 2023-07-07 22:38:29.000 188 21621.26 338.90 42688.98 88888.00 2023-07-07 22:38:30.000 188 21621.30 338.93 42688.95 47838.44 2023-07-07 22:38:31.000 188 21621.37 338.98 42688.90 88888.00 2023-07-07 22:38:32.000 188 21621.38 338.97 42688.88 88888.00 2023-07-07 22:38:33.000 188 21621.35 338.96 42688.91 88888.00 2023-07-07 22:38:34.000 188 21621.37 338.98 42688.96 88888.00 2023-07-07 22:38:35.000 188 21621.38 339.00 42688.94 47838.53 2023-07-07 22:38:36.000 188 21621.34 339.04 42688.89 88888.00 2023-07-07 22:38:37.000 188 21621.33 339.12 42688.90 88888.00 2023-07-07 22:38:38.000 188 21621.38 339.21 42688.94 88888.00 2023-07-07 22:38:39.000 188 21621.42 339.27 42688.98 88888.00 2023-07-07 22:38:40.000 188 21621.42 339.26 42689.02 47838.51 2023-07-07 22:38:41.000 188 21621.41 339.23 42689.03 88888.00 2023-07-07 22:38:42.000 188 21621.42 339.23 42689.01 88888.00 2023-07-07 22:38:43.000 188 21621.43 339.26 42689.00 88888.00 2023-07-07 22:38:44.000 188 21621.43 339.27 42689.02 88888.00 2023-07-07 22:38:45.000 188 21621.40 339.24 42689.06 99999.00 2023-07-07 22:38:46.000 188 21621.37 339.21 42689.06 99999.00 2023-07-07 22:38:47.000 188 21621.38 339.22 42689.04 99999.00 2023-07-07 22:38:48.000 188 21621.39 339.22 42689.00 99999.00 2023-07-07 22:38:49.000 188 21621.35 339.20 42688.98 99999.00 2023-07-07 22:38:50.000 188 21621.33 339.22 42689.00 47838.62 2023-07-07 22:38:51.000 188 21621.37 339.25 42689.00 88888.00 2023-07-07 22:38:52.000 188 21621.42 339.24 42688.97 88888.00 2023-07-07 22:38:53.000 188 21621.43 339.25 42688.94 88888.00 2023-07-07 22:38:54.000 188 21621.41 339.30 42688.95 88888.00 2023-07-07 22:38:55.000 188 21621.37 339.35 42689.02 47838.55 2023-07-07 22:38:56.000 188 21621.38 339.37 42689.04 88888.00 2023-07-07 22:38:57.000 188 21621.46 339.37 42688.96 88888.00 2023-07-07 22:38:58.000 188 21621.51 339.37 42688.86 88888.00 2023-07-07 22:38:59.000 188 21621.49 339.38 42688.84 88888.00 2023-07-07 22:39:00.000 188 21621.47 339.39 42688.89 47838.70 2023-07-07 22:39:01.000 188 21621.48 339.45 42688.93 88888.00 2023-07-07 22:39:02.000 188 21621.44 339.53 42688.91 88888.00 2023-07-07 22:39:03.000 188 21621.41 339.55 42688.88 88888.00 2023-07-07 22:39:04.000 188 21621.44 339.53 42688.90 88888.00 2023-07-07 22:39:05.000 188 21621.48 339.49 42688.93 47838.51 2023-07-07 22:39:06.000 188 21621.48 339.43 42688.93 88888.00 2023-07-07 22:39:07.000 188 21621.46 339.41 42688.96 88888.00 2023-07-07 22:39:08.000 188 21621.47 339.42 42689.00 88888.00 2023-07-07 22:39:09.000 188 21621.48 339.45 42689.02 88888.00 2023-07-07 22:39:10.000 188 21621.46 339.50 42689.00 47838.59 2023-07-07 22:39:11.000 188 21621.43 339.52 42688.93 88888.00 2023-07-07 22:39:12.000 188 21621.47 339.50 42688.86 88888.00 2023-07-07 22:39:13.000 188 21621.52 339.49 42688.82 88888.00 2023-07-07 22:39:14.000 188 21621.55 339.48 42688.82 88888.00 2023-07-07 22:39:15.000 188 21621.54 339.48 42688.87 99999.00 2023-07-07 22:39:16.000 188 21621.53 339.50 42688.91 99999.00 2023-07-07 22:39:17.000 188 21621.53 339.54 42688.90 99999.00 2023-07-07 22:39:18.000 188 21621.54 339.55 42688.87 99999.00 2023-07-07 22:39:19.000 188 21621.51 339.55 42688.90 99999.00 2023-07-07 22:39:20.000 188 21621.43 339.59 42688.98 47838.67 2023-07-07 22:39:21.000 188 21621.39 339.64 42689.00 88888.00 2023-07-07 22:39:22.000 188 21621.39 339.68 42688.96 88888.00 2023-07-07 22:39:23.000 188 21621.43 339.69 42688.94 88888.00 2023-07-07 22:39:24.000 188 21621.49 339.69 42688.96 88888.00 2023-07-07 22:39:25.000 188 21621.53 339.67 42688.97 47838.58 2023-07-07 22:39:26.000 188 21621.55 339.65 42688.97 88888.00 2023-07-07 22:39:27.000 188 21621.61 339.62 42688.94 88888.00 2023-07-07 22:39:28.000 188 21621.65 339.60 42688.93 88888.00 2023-07-07 22:39:29.000 188 21621.62 339.63 42688.96 88888.00 2023-07-07 22:39:30.000 188 21621.62 339.66 42689.00 47838.74 2023-07-07 22:39:31.000 188 21621.72 339.67 42688.99 88888.00 2023-07-07 22:39:32.000 188 21621.85 339.64 42688.95 88888.00 2023-07-07 22:39:33.000 188 21621.87 339.58 42688.93 88888.00 2023-07-07 22:39:34.000 188 21621.81 339.55 42688.94 88888.00 2023-07-07 22:39:35.000 188 21621.79 339.59 42688.97 47838.59 2023-07-07 22:39:36.000 188 21621.86 339.65 42689.00 88888.00 2023-07-07 22:39:37.000 188 21621.96 339.67 42688.96 88888.00 2023-07-07 22:39:38.000 188 21621.97 339.66 42688.88 88888.00 2023-07-07 22:39:39.000 188 21621.89 339.67 42688.88 88888.00 2023-07-07 22:39:40.000 188 21621.85 339.73 42688.98 47838.71 2023-07-07 22:39:41.000 188 21621.85 339.75 42689.05 88888.00 2023-07-07 22:39:42.000 188 21621.85 339.75 42689.03 88888.00 2023-07-07 22:39:43.000 188 21621.87 339.79 42688.96 88888.00 2023-07-07 22:39:44.000 188 21621.89 339.83 42688.90 88888.00 2023-07-07 22:39:45.000 188 21621.93 339.86 42688.84 47838.70 2023-07-07 22:39:46.000 188 21621.97 339.86 42688.78 88888.00 2023-07-07 22:39:47.000 188 21621.99 339.84 42688.78 88888.00 2023-07-07 22:39:48.000 188 21622.01 339.85 42688.80 88888.00 2023-07-07 22:39:49.000 188 21622.00 339.90 42688.80 88888.00 2023-07-07 22:39:50.000 188 21621.99 339.96 42688.79 47838.84 2023-07-07 22:39:51.000 188 21621.98 340.00 42688.79 88888.00 2023-07-07 22:39:52.000 188 21621.98 339.97 42688.79 88888.00 2023-07-07 22:39:53.000 188 21621.98 339.94 42688.80 88888.00 2023-07-07 22:39:54.000 188 21621.94 339.98 42688.88 88888.00 2023-07-07 22:39:55.000 188 21621.85 340.01 42688.97 47838.71 2023-07-07 22:39:56.000 188 21621.85 339.99 42688.93 88888.00 2023-07-07 22:39:57.000 188 21621.94 339.95 42688.82 88888.00 2023-07-07 22:39:58.000 188 21622.00 339.95 42688.81 88888.00 2023-07-07 22:39:59.000 188 21621.98 339.96 42688.92 88888.00 2023-07-07 22:40:00.000 188 21621.92 339.95 42688.98 47838.73 2023-07-07 22:40:01.000 188 21621.86 339.92 42688.97 88888.00 2023-07-07 22:40:02.000 188 21621.84 339.94 42688.96 88888.00 2023-07-07 22:40:03.000 188 21621.89 340.03 42688.96 88888.00 2023-07-07 22:40:04.000 188 21621.97 340.08 42688.95 88888.00 2023-07-07 22:40:05.000 188 21621.98 340.08 42688.98 47838.68 2023-07-07 22:40:06.000 188 21621.91 340.06 42689.02 88888.00 2023-07-07 22:40:07.000 188 21621.88 340.02 42689.00 88888.00 2023-07-07 22:40:08.000 188 21621.96 339.98 42688.93 88888.00 2023-07-07 22:40:09.000 188 21622.05 339.96 42688.84 88888.00 2023-07-07 22:40:10.000 188 21622.06 339.96 42688.82 47838.71 2023-07-07 22:40:11.000 188 21622.02 339.95 42688.87 88888.00 2023-07-07 22:40:12.000 188 21622.00 339.98 42688.92 88888.00 2023-07-07 22:40:13.000 188 21622.00 339.99 42688.91 88888.00 2023-07-07 22:40:14.000 188 21621.95 340.00 42688.84 88888.00 2023-07-07 22:40:15.000 188 21621.88 340.01 42688.79 47838.80 2023-07-07 22:40:16.000 188 21621.86 340.06 42688.82 88888.00 2023-07-07 22:40:17.000 188 21621.88 340.11 42688.92 88888.00 2023-07-07 22:40:18.000 188 21621.83 340.17 42689.01 88888.00 2023-07-07 22:40:19.000 188 21621.75 340.20 42689.02 88888.00 2023-07-07 22:40:20.000 188 21621.78 340.18 42688.98 99999.00 2023-07-07 22:40:21.000 188 21621.87 340.18 42688.97 99999.00 2023-07-07 22:40:22.000 188 21621.90 340.21 42689.00 99999.00 2023-07-07 22:40:23.000 188 21621.87 340.25 42688.98 99999.00 2023-07-07 22:40:24.000 188 21621.87 340.29 42688.91 99999.00 2023-07-07 22:40:25.000 188 21621.89 340.31 42688.89 47838.77 2023-07-07 22:40:26.000 188 21621.90 340.30 42688.94 88888.00 2023-07-07 22:40:27.000 188 21621.88 340.27 42689.00 88888.00 2023-07-07 22:40:28.000 188 21621.86 340.27 42689.01 88888.00 2023-07-07 22:40:29.000 188 21621.88 340.31 42689.03 88888.00 2023-07-07 22:40:30.000 188 21621.92 340.33 42689.06 47838.76 2023-07-07 22:40:31.000 188 21621.91 340.31 42689.05 88888.00 2023-07-07 22:40:32.000 188 21621.89 340.28 42689.03 88888.00 2023-07-07 22:40:33.000 188 21621.91 340.29 42689.01 88888.00 2023-07-07 22:40:34.000 188 21621.94 340.34 42688.98 88888.00 2023-07-07 22:40:35.000 188 21621.94 340.42 42689.01 99999.00 2023-07-07 22:40:36.000 188 21621.90 340.54 42689.13 99999.00 2023-07-07 22:40:37.000 188 21621.87 340.59 42689.21 99999.00 2023-07-07 22:40:38.000 188 21621.86 340.57 42689.21 99999.00 2023-07-07 22:40:39.000 188 21621.86 340.56 42689.17 99999.00 2023-07-07 22:40:40.000 188 21621.85 340.59 42689.16 47838.80 2023-07-07 22:40:41.000 188 21621.83 340.58 42689.17 88888.00 2023-07-07 22:40:42.000 188 21621.85 340.56 42689.19 88888.00 2023-07-07 22:40:43.000 188 21621.92 340.57 42689.19 88888.00 2023-07-07 22:40:44.000 188 21621.95 340.58 42689.16 88888.00 2023-07-07 22:40:45.000 188 21621.94 340.58 42689.12 47838.87 2023-07-07 22:40:46.000 188 21621.96 340.61 42689.11 88888.00 2023-07-07 22:40:47.000 188 21621.98 340.63 42689.11 88888.00 2023-07-07 22:40:48.000 188 21621.99 340.62 42689.14 88888.00 2023-07-07 22:40:49.000 188 21622.01 340.62 42689.18 88888.00 2023-07-07 22:40:50.000 188 21622.03 340.65 42689.18 47838.93 2023-07-07 22:40:51.000 188 21622.03 340.66 42689.11 88888.00 2023-07-07 22:40:52.000 188 21622.02 340.64 42689.06 88888.00 2023-07-07 22:40:53.000 188 21622.00 340.67 42689.07 88888.00 2023-07-07 22:40:54.000 188 21621.95 340.73 42689.11 88888.00 2023-07-07 22:40:55.000 188 21621.88 340.78 42689.11 47838.87 2023-07-07 22:40:56.000 188 21621.88 340.80 42689.09 88888.00 2023-07-07 22:40:57.000 188 21621.96 340.81 42689.03 88888.00 2023-07-07 22:40:58.000 188 21622.05 340.83 42689.00 88888.00 2023-07-07 22:40:59.000 188 21622.10 340.84 42688.97 88888.00 2023-07-07 22:41:00.000 188 21622.08 340.86 42688.95 47838.92 2023-07-07 22:41:01.000 188 21622.04 340.88 42688.95 88888.00 2023-07-07 22:41:02.000 188 21622.01 340.89 42689.01 88888.00 2023-07-07 22:41:03.000 188 21622.01 340.90 42689.08 88888.00 2023-07-07 22:41:04.000 188 21622.04 340.89 42689.09 88888.00 2023-07-07 22:41:05.000 188 21622.05 340.86 42689.05 47839.02 2023-07-07 22:41:06.000 188 21622.03 340.84 42689.00 88888.00 2023-07-07 22:41:07.000 188 21622.01 340.80 42688.96 88888.00 2023-07-07 22:41:08.000 188 21621.97 340.77 42688.96 88888.00 2023-07-07 22:41:09.000 188 21621.90 340.81 42689.02 88888.00 2023-07-07 22:41:10.000 188 21621.84 340.87 42689.09 47839.07 2023-07-07 22:41:11.000 188 21621.83 340.88 42689.12 88888.00 2023-07-07 22:41:12.000 188 21621.85 340.88 42689.13 88888.00 2023-07-07 22:41:13.000 188 21621.86 340.91 42689.12 88888.00 2023-07-07 22:41:14.000 188 21621.86 340.90 42689.11 88888.00 2023-07-07 22:41:15.000 188 21621.85 340.88 42689.12 47838.95 2023-07-07 22:41:16.000 188 21621.82 340.88 42689.10 88888.00 2023-07-07 22:41:17.000 188 21621.81 340.91 42689.09 88888.00 2023-07-07 22:41:18.000 188 21621.83 340.94 42689.10 88888.00 2023-07-07 22:41:19.000 188 21621.89 340.99 42689.14 88888.00 2023-07-07 22:41:20.000 188 21621.93 341.06 42689.17 47838.94 2023-07-07 22:41:21.000 188 21621.91 341.09 42689.18 88888.00 2023-07-07 22:41:22.000 188 21621.86 341.10 42689.18 88888.00 2023-07-07 22:41:23.000 188 21621.81 341.08 42689.18 88888.00 2023-07-07 22:41:24.000 188 21621.76 341.05 42689.14 88888.00 2023-07-07 22:41:25.000 188 21621.73 341.05 42689.06 47838.96 2023-07-07 22:41:26.000 188 21621.76 341.07 42689.02 88888.00 2023-07-07 22:41:27.000 188 21621.82 341.08 42689.01 88888.00 2023-07-07 22:41:28.000 188 21621.85 341.10 42689.08 88888.00 2023-07-07 22:41:29.000 188 21621.84 341.15 42689.18 88888.00 2023-07-07 22:41:30.000 188 21621.81 341.17 42689.20 47838.99 2023-07-07 22:41:31.000 188 21621.78 341.20 42689.18 88888.00 2023-07-07 22:41:32.000 188 21621.76 341.27 42689.18 88888.00 2023-07-07 22:41:33.000 188 21621.73 341.32 42689.18 88888.00 2023-07-07 22:41:34.000 188 21621.74 341.31 42689.14 88888.00 2023-07-07 22:41:35.000 188 21621.82 341.27 42689.09 47838.98 2023-07-07 22:41:36.000 188 21621.88 341.27 42689.09 88888.00 2023-07-07 22:41:37.000 188 21621.85 341.28 42689.11 88888.00 2023-07-07 22:41:38.000 188 21621.77 341.27 42689.12 88888.00 2023-07-07 22:41:39.000 188 21621.72 341.30 42689.18 88888.00 2023-07-07 22:41:40.000 188 21621.73 341.35 42689.27 47839.12 2023-07-07 22:41:41.000 188 21621.76 341.35 42689.30 88888.00 2023-07-07 22:41:42.000 188 21621.75 341.37 42689.28 88888.00 2023-07-07 22:41:43.000 188 21621.69 341.41 42689.28 88888.00 2023-07-07 22:41:44.000 188 21621.69 341.41 42689.28 88888.00 2023-07-07 22:41:45.000 188 21621.68 341.39 42689.29 47838.94 2023-07-07 22:41:46.000 188 21621.59 341.42 42689.32 88888.00 2023-07-07 22:41:47.000 188 21621.53 341.48 42689.34 88888.00 2023-07-07 22:41:48.000 188 21621.52 341.51 42689.35 88888.00 2023-07-07 22:41:49.000 188 21621.53 341.53 42689.34 88888.00 2023-07-07 22:41:50.000 188 21621.53 341.57 42689.34 47839.09 2023-07-07 22:41:51.000 188 21621.49 341.63 42689.36 88888.00 2023-07-07 22:41:52.000 188 21621.41 341.65 42689.39 88888.00 2023-07-07 22:41:53.000 188 21621.40 341.68 42689.44 88888.00 2023-07-07 22:41:54.000 188 21621.47 341.74 42689.48 88888.00 2023-07-07 22:41:55.000 188 21621.58 341.80 42689.46 47839.07 2023-07-07 22:41:56.000 188 21621.68 341.81 42689.40 88888.00 2023-07-07 22:41:57.000 188 21621.71 341.80 42689.37 88888.00 2023-07-07 22:41:58.000 188 21621.67 341.82 42689.36 88888.00 2023-07-07 22:41:59.000 188 21621.63 341.88 42689.33 88888.00 2023-07-07 22:42:00.000 188 21621.58 341.94 42689.31 47839.21 2023-07-07 22:42:01.000 188 21621.51 341.94 42689.35 88888.00 2023-07-07 22:42:02.000 188 21621.46 341.93 42689.43 88888.00 2023-07-07 22:42:03.000 188 21621.47 341.95 42689.50 88888.00 2023-07-07 22:42:04.000 188 21621.53 341.96 42689.57 88888.00 2023-07-07 22:42:05.000 188 21621.60 341.93 42689.62 47839.30 2023-07-07 22:42:06.000 188 21621.58 341.90 42689.66 88888.00 2023-07-07 22:42:07.000 188 21621.54 341.94 42689.68 88888.00 2023-07-07 22:42:08.000 188 21621.58 342.06 42689.69 88888.00 2023-07-07 22:42:09.000 188 21621.60 342.16 42689.71 88888.00 2023-07-07 22:42:10.000 188 21621.57 342.21 42689.73 47839.30 2023-07-07 22:42:11.000 188 21621.55 342.18 42689.75 88888.00 2023-07-07 22:42:12.000 188 21621.51 342.13 42689.74 88888.00 2023-07-07 22:42:13.000 188 21621.49 342.14 42689.70 88888.00 2023-07-07 22:42:14.000 188 21621.53 342.17 42689.67 88888.00 2023-07-07 22:42:15.000 188 21621.56 342.17 42689.66 47839.44 2023-07-07 22:42:16.000 188 21621.57 342.17 42689.67 88888.00 2023-07-07 22:42:17.000 188 21621.59 342.16 42689.66 88888.00 2023-07-07 22:42:18.000 188 21621.62 342.19 42689.66 88888.00 2023-07-07 22:42:19.000 188 21621.64 342.26 42689.71 88888.00 2023-07-07 22:42:20.000 188 21621.67 342.30 42689.74 47839.30 2023-07-07 22:42:21.000 188 21621.74 342.26 42689.70 88888.00 2023-07-07 22:42:22.000 188 21621.82 342.23 42689.61 88888.00 2023-07-07 22:42:23.000 188 21621.86 342.24 42689.56 88888.00 2023-07-07 22:42:24.000 188 21621.85 342.26 42689.54 88888.00 2023-07-07 22:42:25.000 188 21621.84 342.29 42689.56 47839.47 2023-07-07 22:42:26.000 188 21621.83 342.31 42689.63 88888.00 2023-07-07 22:42:27.000 188 21621.81 342.33 42689.71 88888.00 2023-07-07 22:42:28.000 188 21621.77 342.34 42689.72 88888.00 2023-07-07 22:42:29.000 188 21621.76 342.37 42689.69 88888.00 2023-07-07 22:42:30.000 188 21621.78 342.38 42689.67 47839.40 2023-07-07 22:42:31.000 188 21621.83 342.39 42689.66 88888.00 2023-07-07 22:42:32.000 188 21621.83 342.41 42689.67 88888.00 2023-07-07 22:42:33.000 188 21621.81 342.40 42689.69 88888.00 2023-07-07 22:42:34.000 188 21621.78 342.39 42689.70 88888.00 2023-07-07 22:42:35.000 188 21621.78 342.43 42689.73 47839.55 2023-07-07 22:42:36.000 188 21621.79 342.49 42689.77 88888.00 2023-07-07 22:42:37.000 188 21621.84 342.53 42689.79 88888.00 2023-07-07 22:42:38.000 188 21621.89 342.55 42689.77 88888.00 2023-07-07 22:42:39.000 188 21621.92 342.55 42689.75 88888.00 2023-07-07 22:42:40.000 188 21621.90 342.56 42689.74 47839.52 2023-07-07 22:42:41.000 188 21621.83 342.58 42689.73 88888.00 2023-07-07 22:42:42.000 188 21621.80 342.58 42689.75 88888.00 2023-07-07 22:42:43.000 188 21621.80 342.54 42689.78 88888.00 2023-07-07 22:42:44.000 188 21621.79 342.53 42689.78 88888.00 2023-07-07 22:42:45.000 188 21621.79 342.57 42689.76 47839.45 2023-07-07 22:42:46.000 188 21621.82 342.61 42689.73 88888.00 2023-07-07 22:42:47.000 188 21621.84 342.64 42689.70 88888.00 2023-07-07 22:42:48.000 188 21621.81 342.67 42689.68 88888.00 2023-07-07 22:42:49.000 188 21621.78 342.66 42689.65 88888.00 2023-07-07 22:42:50.000 188 21621.81 342.67 42689.64 47839.44 2023-07-07 22:42:51.000 188 21621.84 342.68 42689.65 88888.00 2023-07-07 22:42:52.000 188 21621.81 342.68 42689.68 88888.00 2023-07-07 22:42:53.000 188 21621.77 342.68 42689.71 88888.00 2023-07-07 22:42:54.000 188 21621.77 342.74 42689.73 88888.00 2023-07-07 22:42:55.000 188 21621.79 342.80 42689.71 47839.45 2023-07-07 22:42:56.000 188 21621.78 342.78 42689.66 88888.00 2023-07-07 22:42:57.000 188 21621.75 342.75 42689.56 88888.00 2023-07-07 22:42:58.000 188 21621.74 342.80 42689.54 88888.00 2023-07-07 22:42:59.000 188 21621.71 342.86 42689.58 88888.00 2023-07-07 22:43:00.000 188 21621.66 342.89 42689.61 47839.48 2023-07-07 22:43:01.000 188 21621.64 342.93 42689.61 88888.00 2023-07-07 22:43:02.000 188 21621.60 342.98 42689.65 88888.00 2023-07-07 22:43:03.000 188 21621.55 343.04 42689.75 88888.00 2023-07-07 22:43:04.000 188 21621.53 343.10 42689.83 88888.00 2023-07-07 22:43:05.000 188 21621.53 343.16 42689.87 47839.49 2023-07-07 22:43:06.000 188 21621.53 343.15 42689.90 88888.00 2023-07-07 22:43:07.000 188 21621.55 343.11 42689.94 88888.00 2023-07-07 22:43:08.000 188 21621.58 343.09 42689.94 88888.00 2023-07-07 22:43:09.000 188 21621.58 343.11 42689.97 88888.00 2023-07-07 22:43:10.000 188 21621.56 343.15 42689.98 99999.00 2023-07-07 22:43:11.000 188 21621.55 343.20 42689.98 99999.00 2023-07-07 22:43:12.000 188 21621.54 343.22 42689.97 99999.00 2023-07-07 22:43:13.000 188 21621.49 343.23 42689.94 99999.00 2023-07-07 22:43:14.000 188 21621.47 343.26 42689.93 99999.00 2023-07-07 22:43:15.000 188 21621.51 343.29 42689.94 99999.00 2023-07-07 22:43:16.000 188 21621.54 343.29 42689.96 99999.00 2023-07-07 22:43:17.000 188 21621.56 343.27 42689.94 99999.00 2023-07-07 22:43:18.000 188 21621.59 343.29 42689.91 99999.00 2023-07-07 22:43:19.000 188 21621.57 343.35 42689.94 99999.00 2023-07-07 22:43:20.000 188 21621.49 343.40 42690.00 47839.70 2023-07-07 22:43:21.000 188 21621.44 343.44 42690.02 88888.00 2023-07-07 22:43:22.000 188 21621.46 343.49 42690.04 88888.00 2023-07-07 22:43:23.000 188 21621.47 343.53 42690.06 88888.00 2023-07-07 22:43:24.000 188 21621.46 343.61 42690.08 88888.00 2023-07-07 22:43:25.000 188 21621.41 343.71 42690.14 47839.75 2023-07-07 22:43:26.000 188 21621.35 343.77 42690.18 88888.00 2023-07-07 22:43:27.000 188 21621.37 343.79 42690.14 88888.00 2023-07-07 22:43:28.000 188 21621.49 343.79 42690.07 88888.00 2023-07-07 22:43:29.000 188 21621.51 343.76 42689.99 88888.00 2023-07-07 22:43:30.000 188 21621.37 343.74 42690.00 47839.66 2023-07-07 22:43:31.000 188 21621.24 343.77 42690.09 88888.00 2023-07-07 22:43:32.000 188 21621.20 343.81 42690.15 88888.00 2023-07-07 22:43:33.000 188 21621.19 343.81 42690.15 88888.00 2023-07-07 22:43:34.000 188 21621.20 343.80 42690.18 88888.00 2023-07-07 22:43:35.000 188 21621.21 343.84 42690.24 47839.86 2023-07-07 22:43:36.000 188 21621.22 343.92 42690.27 88888.00 2023-07-07 22:43:37.000 188 21621.23 343.97 42690.26 88888.00 2023-07-07 22:43:38.000 188 21621.27 343.96 42690.23 88888.00 2023-07-07 22:43:39.000 188 21621.37 343.93 42690.19 88888.00 2023-07-07 22:43:40.000 188 21621.44 343.94 42690.14 47839.80 2023-07-07 22:43:41.000 188 21621.48 343.96 42690.11 88888.00 2023-07-07 22:43:42.000 188 21621.47 343.95 42690.12 88888.00 2023-07-07 22:43:43.000 188 21621.43 343.94 42690.11 88888.00 2023-07-07 22:43:44.000 188 21621.40 343.99 42690.14 88888.00 2023-07-07 22:43:45.000 188 21621.41 344.06 42690.22 99999.00 2023-07-07 22:43:46.000 188 21621.49 344.08 42690.27 99999.00 2023-07-07 22:43:47.000 188 21621.54 344.09 42690.27 99999.00 2023-07-07 22:43:48.000 188 21621.49 344.07 42690.25 99999.00 2023-07-07 22:43:49.000 188 21621.44 344.06 42690.23 99999.00 2023-07-07 22:43:50.000 188 21621.47 344.09 42690.20 47840.04 2023-07-07 22:43:51.000 188 21621.52 344.12 42690.18 88888.00 2023-07-07 22:43:52.000 188 21621.57 344.14 42690.16 88888.00 2023-07-07 22:43:53.000 188 21621.58 344.18 42690.19 88888.00 2023-07-07 22:43:54.000 188 21621.54 344.23 42690.24 88888.00 2023-07-07 22:43:55.000 188 21621.49 344.27 42690.30 47840.01 2023-07-07 22:43:56.000 188 21621.51 344.30 42690.29 88888.00 2023-07-07 22:43:57.000 188 21621.54 344.34 42690.28 88888.00 2023-07-07 22:43:58.000 188 21621.52 344.37 42690.36 88888.00 2023-07-07 22:43:59.000 188 21621.48 344.40 42690.41 88888.00 2023-07-07 22:44:00.000 188 21621.52 344.42 42690.36 47839.92 2023-07-07 22:44:01.000 188 21621.56 344.40 42690.29 88888.00 2023-07-07 22:44:02.000 188 21621.59 344.43 42690.27 88888.00 2023-07-07 22:44:03.000 188 21621.58 344.50 42690.29 88888.00 2023-07-07 22:44:04.000 188 21621.54 344.58 42690.34 88888.00 2023-07-07 22:44:05.000 188 21621.54 344.62 42690.39 47840.01 2023-07-07 22:44:06.000 188 21621.54 344.64 42690.38 88888.00 2023-07-07 22:44:07.000 188 21621.50 344.66 42690.34 88888.00 2023-07-07 22:44:08.000 188 21621.48 344.68 42690.35 88888.00 2023-07-07 22:44:09.000 188 21621.50 344.72 42690.39 88888.00 2023-07-07 22:44:10.000 188 21621.53 344.74 42690.38 47840.08 2023-07-07 22:44:11.000 188 21621.56 344.75 42690.32 88888.00 2023-07-07 22:44:12.000 188 21621.58 344.78 42690.34 88888.00 2023-07-07 22:44:13.000 188 21621.61 344.81 42690.41 88888.00 2023-07-07 22:44:14.000 188 21621.65 344.84 42690.45 88888.00 2023-07-07 22:44:15.000 188 21621.68 344.90 42690.46 47840.06 2023-07-07 22:44:16.000 188 21621.74 344.97 42690.51 88888.00 2023-07-07 22:44:17.000 188 21621.81 345.02 42690.56 88888.00 2023-07-07 22:44:18.000 188 21621.86 345.04 42690.57 88888.00 2023-07-07 22:44:19.000 188 21621.85 345.03 42690.56 88888.00 2023-07-07 22:44:20.000 188 21621.76 345.03 42690.54 47840.18 2023-07-07 22:44:21.000 188 21621.69 345.06 42690.52 88888.00 2023-07-07 22:44:22.000 188 21621.72 345.13 42690.45 88888.00 2023-07-07 22:44:23.000 188 21621.76 345.15 42690.37 88888.00 2023-07-07 22:44:24.000 188 21621.76 345.12 42690.38 88888.00 2023-07-07 22:44:25.000 188 21621.74 345.12 42690.49 99999.00 2023-07-07 22:44:26.000 188 21621.74 345.16 42690.59 99999.00 2023-07-07 22:44:27.000 188 21621.77 345.21 42690.63 99999.00 2023-07-07 22:44:28.000 188 21621.75 345.25 42690.62 99999.00 2023-07-07 22:44:29.000 188 21621.72 345.28 42690.60 99999.00 2023-07-07 22:44:30.000 188 21621.75 345.27 42690.57 99999.00 2023-07-07 22:44:31.000 188 21621.82 345.21 42690.50 99999.00 2023-07-07 22:44:32.000 188 21621.88 345.23 42690.44 99999.00 2023-07-07 22:44:33.000 188 21621.94 345.36 42690.44 99999.00 2023-07-07 22:44:34.000 188 21621.98 345.45 42690.50 99999.00 2023-07-07 22:44:35.000 188 21621.90 345.48 42690.56 47840.32 2023-07-07 22:44:36.000 188 21621.76 345.54 42690.62 88888.00 2023-07-07 22:44:37.000 188 21621.68 345.62 42690.68 88888.00 2023-07-07 22:44:38.000 188 21621.68 345.67 42690.71 88888.00 2023-07-07 22:44:39.000 188 21621.68 345.66 42690.69 88888.00 2023-07-07 22:44:40.000 188 21621.68 345.64 42690.67 47840.48 2023-07-07 22:44:41.000 188 21621.76 345.67 42690.63 88888.00 2023-07-07 22:44:42.000 188 21621.88 345.72 42690.56 88888.00 2023-07-07 22:44:43.000 188 21621.96 345.75 42690.52 88888.00 2023-07-07 22:44:44.000 188 21621.94 345.76 42690.56 88888.00 2023-07-07 22:44:45.000 188 21621.88 345.79 42690.65 47840.47 2023-07-07 22:44:46.000 188 21621.83 345.83 42690.68 88888.00 2023-07-07 22:44:47.000 188 21621.84 345.87 42690.68 88888.00 2023-07-07 22:44:48.000 188 21621.90 345.90 42690.73 88888.00 2023-07-07 22:44:49.000 188 21621.92 345.95 42690.78 88888.00 2023-07-07 22:44:50.000 188 21621.93 346.02 42690.79 47840.49 2023-07-07 22:44:51.000 188 21621.95 346.07 42690.79 88888.00 2023-07-07 22:44:52.000 188 21621.94 346.08 42690.78 88888.00 2023-07-07 22:44:53.000 188 21621.87 346.06 42690.79 88888.00 2023-07-07 22:44:54.000 188 21621.82 346.05 42690.79 88888.00 2023-07-07 22:44:55.000 188 21621.84 346.11 42690.81 47840.48 2023-07-07 22:44:56.000 188 21621.90 346.18 42690.87 88888.00 2023-07-07 22:44:57.000 188 21621.92 346.19 42690.90 88888.00 2023-07-07 22:44:58.000 188 21621.89 346.17 42690.88 88888.00 2023-07-07 22:44:59.000 188 21621.89 346.15 42690.87 88888.00 2023-07-07 22:45:00.000 188 21621.95 346.19 42690.90 47840.60 2023-07-07 22:45:01.000 188 21621.98 346.24 42690.92 88888.00 2023-07-07 22:45:02.000 188 21621.96 346.29 42690.89 88888.00 2023-07-07 22:45:03.000 188 21621.96 346.30 42690.83 88888.00 2023-07-07 22:45:04.000 188 21621.98 346.31 42690.79 88888.00 2023-07-07 22:45:05.000 188 21621.99 346.33 42690.79 47840.57 2023-07-07 22:45:06.000 188 21621.98 346.33 42690.82 88888.00 2023-07-07 22:45:07.000 188 21621.98 346.34 42690.86 88888.00 2023-07-07 22:45:08.000 188 21622.00 346.41 42690.90 88888.00 2023-07-07 22:45:09.000 188 21622.02 346.50 42690.89 88888.00 2023-07-07 22:45:10.000 188 21622.05 346.55 42690.86 99999.00 2023-07-07 22:45:11.000 188 21622.07 346.55 42690.87 99999.00 2023-07-07 22:45:12.000 188 21622.06 346.54 42690.89 99999.00 2023-07-07 22:45:13.000 188 21622.07 346.60 42690.88 99999.00 2023-07-07 22:45:14.000 188 21622.09 346.69 42690.88 99999.00 2023-07-07 22:45:15.000 188 21622.09 346.72 42690.93 47840.82 2023-07-07 22:45:16.000 188 21622.09 346.71 42690.95 88888.00 2023-07-07 22:45:17.000 188 21622.12 346.65 42690.86 88888.00 2023-07-07 22:45:18.000 188 21622.15 346.58 42690.73 88888.00 2023-07-07 22:45:19.000 188 21622.17 346.59 42690.69 88888.00 2023-07-07 22:45:20.000 188 21622.19 346.69 42690.77 47840.81 2023-07-07 22:45:21.000 188 21622.21 346.77 42690.91 88888.00 2023-07-07 22:45:22.000 188 21622.19 346.81 42690.96 88888.00 2023-07-07 22:45:23.000 188 21622.16 346.83 42690.94 88888.00 2023-07-07 22:45:24.000 188 21622.19 346.87 42690.94 88888.00 2023-07-07 22:45:25.000 188 21622.25 346.90 42690.97 47840.79 2023-07-07 22:45:26.000 188 21622.28 346.92 42690.99 88888.00 2023-07-07 22:45:27.000 188 21622.31 346.95 42691.00 88888.00 2023-07-07 22:45:28.000 188 21622.35 346.99 42690.97 88888.00 2023-07-07 22:45:29.000 188 21622.36 346.99 42690.90 88888.00 2023-07-07 22:45:30.000 188 21622.38 346.97 42690.85 47841.01 2023-07-07 22:45:31.000 188 21622.44 346.99 42690.84 88888.00 2023-07-07 22:45:32.000 188 21622.51 347.02 42690.86 88888.00 2023-07-07 22:45:33.000 188 21622.57 347.05 42690.88 88888.00 2023-07-07 22:45:34.000 188 21622.56 347.08 42690.88 88888.00 2023-07-07 22:45:35.000 188 21622.57 347.12 42690.88 47841.07 2023-07-07 22:45:36.000 188 21622.64 347.20 42690.89 88888.00 2023-07-07 22:45:37.000 188 21622.68 347.26 42690.89 88888.00 2023-07-07 22:45:38.000 188 21622.69 347.28 42690.86 88888.00 2023-07-07 22:45:39.000 188 21622.77 347.28 42690.79 88888.00 2023-07-07 22:45:40.000 188 21622.89 347.31 42690.73 47841.02 2023-07-07 22:45:41.000 188 21622.94 347.38 42690.77 88888.00 2023-07-07 22:45:42.000 188 21622.92 347.44 42690.86 88888.00 2023-07-07 22:45:43.000 188 21622.89 347.46 42690.87 88888.00 2023-07-07 22:45:44.000 188 21622.88 347.46 42690.82 88888.00 2023-07-07 22:45:45.000 188 21622.88 347.46 42690.82 47841.17 2023-07-07 22:45:46.000 188 21622.88 347.48 42690.82 88888.00 2023-07-07 22:45:47.000 188 21622.87 347.51 42690.81 88888.00 2023-07-07 22:45:48.000 188 21622.92 347.56 42690.81 88888.00 2023-07-07 22:45:49.000 188 21622.99 347.62 42690.84 88888.00 2023-07-07 22:45:50.000 188 21622.97 347.66 42690.85 47841.25 2023-07-07 22:45:51.000 188 21622.94 347.64 42690.82 88888.00 2023-07-07 22:45:52.000 188 21622.96 347.61 42690.79 88888.00 2023-07-07 22:45:53.000 188 21622.97 347.60 42690.77 88888.00 2023-07-07 22:45:54.000 188 21622.98 347.60 42690.80 88888.00 2023-07-07 22:45:55.000 188 21622.99 347.68 42690.85 47841.17 2023-07-07 22:45:56.000 188 21622.99 347.75 42690.88 88888.00 2023-07-07 22:45:57.000 188 21622.98 347.75 42690.89 88888.00 2023-07-07 22:45:58.000 188 21623.00 347.74 42690.93 88888.00 2023-07-07 22:45:59.000 188 21623.05 347.76 42690.96 88888.00 2023-07-07 22:46:00.000 188 21623.13 347.80 42690.98 47841.25 2023-07-07 22:46:01.000 188 21623.20 347.86 42690.98 88888.00 2023-07-07 22:46:02.000 188 21623.21 347.89 42690.96 88888.00 2023-07-07 22:46:03.000 188 21623.17 347.86 42690.95 88888.00 2023-07-07 22:46:04.000 188 21623.15 347.83 42690.97 88888.00 2023-07-07 22:46:05.000 188 21623.16 347.83 42690.96 47841.16 2023-07-07 22:46:06.000 188 21623.22 347.83 42690.94 88888.00 2023-07-07 22:46:07.000 188 21623.29 347.86 42690.93 88888.00 2023-07-07 22:46:08.000 188 21623.30 347.95 42690.94 88888.00 2023-07-07 22:46:09.000 188 21623.28 348.03 42690.94 88888.00 2023-07-07 22:46:10.000 188 21623.28 348.03 42690.88 47841.38 2023-07-07 22:46:11.000 188 21623.35 348.01 42690.83 88888.00 2023-07-07 22:46:12.000 188 21623.43 348.02 42690.86 88888.00 2023-07-07 22:46:13.000 188 21623.48 348.05 42690.92 88888.00 2023-07-07 22:46:14.000 188 21623.50 348.08 42690.93 88888.00 2023-07-07 22:46:15.000 188 21623.52 348.11 42690.91 47841.32 2023-07-07 22:46:16.000 188 21623.54 348.12 42690.86 88888.00 2023-07-07 22:46:17.000 188 21623.58 348.10 42690.77 88888.00 2023-07-07 22:46:18.000 188 21623.64 348.06 42690.68 88888.00 2023-07-07 22:46:19.000 188 21623.66 348.10 42690.69 88888.00 2023-07-07 22:46:20.000 188 21623.62 348.18 42690.77 47841.38 2023-07-07 22:46:21.000 188 21623.57 348.20 42690.85 88888.00 2023-07-07 22:46:22.000 188 21623.54 348.16 42690.86 88888.00 2023-07-07 22:46:23.000 188 21623.54 348.15 42690.85 88888.00 2023-07-07 22:46:24.000 188 21623.55 348.18 42690.86 88888.00 2023-07-07 22:46:25.000 188 21623.57 348.23 42690.89 47841.30 2023-07-07 22:46:26.000 188 21623.58 348.24 42690.91 88888.00 2023-07-07 22:46:27.000 188 21623.59 348.24 42690.88 88888.00 2023-07-07 22:46:28.000 188 21623.58 348.31 42690.83 88888.00 2023-07-07 22:46:29.000 188 21623.57 348.39 42690.83 88888.00 2023-07-07 22:46:30.000 188 21623.59 348.40 42690.85 47841.41 2023-07-07 22:46:31.000 188 21623.63 348.36 42690.86 88888.00 2023-07-07 22:46:32.000 188 21623.67 348.36 42690.88 88888.00 2023-07-07 22:46:33.000 188 21623.68 348.39 42690.87 88888.00 2023-07-07 22:46:34.000 188 21623.68 348.42 42690.80 88888.00 2023-07-07 22:46:35.000 188 21623.72 348.40 42690.78 47841.34 2023-07-07 22:46:36.000 188 21623.79 348.36 42690.82 88888.00 2023-07-07 22:46:37.000 188 21623.86 348.32 42690.84 88888.00 2023-07-07 22:46:38.000 188 21623.92 348.31 42690.82 88888.00 2023-07-07 22:46:39.000 188 21623.94 348.31 42690.82 88888.00 2023-07-07 22:46:40.000 188 21623.94 348.32 42690.83 47841.42 2023-07-07 22:46:41.000 188 21623.91 348.30 42690.84 88888.00 2023-07-07 22:46:42.000 188 21623.87 348.29 42690.81 88888.00 2023-07-07 22:46:43.000 188 21623.87 348.33 42690.77 88888.00 2023-07-07 22:46:44.000 188 21623.88 348.39 42690.76 88888.00 2023-07-07 22:46:45.000 188 21623.92 348.41 42690.76 47841.53 2023-07-07 22:46:46.000 188 21623.98 348.41 42690.73 88888.00 2023-07-07 22:46:47.000 188 21624.02 348.42 42690.72 88888.00 2023-07-07 22:46:48.000 188 21624.02 348.44 42690.71 88888.00 2023-07-07 22:46:49.000 188 21623.99 348.46 42690.69 88888.00 2023-07-07 22:46:50.000 188 21624.01 348.49 42690.69 47841.52 2023-07-07 22:46:51.000 188 21624.06 348.53 42690.69 88888.00 2023-07-07 22:46:52.000 188 21624.08 348.52 42690.69 88888.00 2023-07-07 22:46:53.000 188 21624.13 348.51 42690.68 88888.00 2023-07-07 22:46:54.000 188 21624.20 348.51 42690.64 88888.00 2023-07-07 22:46:55.000 188 21624.22 348.51 42690.59 99999.00 2023-07-07 22:46:56.000 188 21624.20 348.50 42690.57 99999.00 2023-07-07 22:46:57.000 188 21624.16 348.50 42690.57 99999.00 2023-07-07 22:46:58.000 188 21624.16 348.56 42690.56 99999.00 2023-07-07 22:46:59.000 188 21624.27 348.63 42690.52 99999.00 2023-07-07 22:47:00.000 188 21624.40 348.64 42690.49 47841.42 2023-07-07 22:47:01.000 188 21624.47 348.61 42690.50 88888.00 2023-07-07 22:47:02.000 188 21624.49 348.59 42690.48 88888.00 2023-07-07 22:47:03.000 188 21624.51 348.56 42690.44 88888.00 2023-07-07 22:47:04.000 188 21624.47 348.55 42690.47 88888.00 2023-07-07 22:47:05.000 188 21624.36 348.61 42690.53 47841.49 2023-07-07 22:47:06.000 188 21624.28 348.69 42690.52 88888.00 2023-07-07 22:47:07.000 188 21624.29 348.72 42690.46 88888.00 2023-07-07 22:47:08.000 188 21624.34 348.69 42690.49 88888.00 2023-07-07 22:47:09.000 188 21624.35 348.63 42690.54 88888.00 2023-07-07 22:47:10.000 188 21624.35 348.59 42690.53 47841.50 2023-07-07 22:47:11.000 188 21624.35 348.56 42690.48 88888.00 2023-07-07 22:47:12.000 188 21624.37 348.52 42690.43 88888.00 2023-07-07 22:47:13.000 188 21624.39 348.50 42690.41 88888.00 2023-07-07 22:47:14.000 188 21624.40 348.52 42690.39 88888.00 2023-07-07 22:47:15.000 188 21624.43 348.51 42690.40 47841.33 2023-07-07 22:47:16.000 188 21624.47 348.50 42690.43 88888.00 2023-07-07 22:47:17.000 188 21624.52 348.49 42690.45 88888.00 2023-07-07 22:47:18.000 188 21624.56 348.49 42690.44 88888.00 2023-07-07 22:47:19.000 188 21624.59 348.52 42690.41 88888.00 2023-07-07 22:47:20.000 188 21624.60 348.55 42690.37 47841.44 2023-07-07 22:47:21.000 188 21624.61 348.57 42690.33 88888.00 2023-07-07 22:47:22.000 188 21624.60 348.59 42690.35 88888.00 2023-07-07 22:47:23.000 188 21624.62 348.61 42690.43 88888.00 2023-07-07 22:47:24.000 188 21624.72 348.59 42690.45 88888.00 2023-07-07 22:47:25.000 188 21624.83 348.56 42690.37 47841.33 2023-07-07 22:47:26.000 188 21624.81 348.56 42690.32 88888.00 2023-07-07 22:47:27.000 188 21624.71 348.55 42690.34 88888.00 2023-07-07 22:47:28.000 188 21624.68 348.53 42690.35 88888.00 2023-07-07 22:47:29.000 188 21624.74 348.50 42690.29 88888.00 2023-07-07 22:47:30.000 188 21624.78 348.49 42690.22 47841.27 2023-07-07 22:47:31.000 188 21624.76 348.50 42690.25 88888.00 2023-07-07 22:47:32.000 188 21624.71 348.54 42690.35 88888.00 2023-07-07 22:47:33.000 188 21624.68 348.55 42690.42 88888.00 2023-07-07 22:47:34.000 188 21624.63 348.54 42690.43 88888.00 2023-07-07 22:47:35.000 188 21624.58 348.55 42690.43 47841.39 2023-07-07 22:47:36.000 188 21624.62 348.58 42690.44 88888.00 2023-07-07 22:47:37.000 188 21624.72 348.59 42690.40 88888.00 2023-07-07 22:47:38.000 188 21624.82 348.58 42690.34 88888.00 2023-07-07 22:47:39.000 188 21624.85 348.62 42690.34 88888.00 2023-07-07 22:47:40.000 188 21624.77 348.69 42690.38 47841.40 2023-07-07 22:47:41.000 188 21624.62 348.71 42690.39 88888.00 2023-07-07 22:47:42.000 188 21624.53 348.73 42690.40 88888.00 2023-07-07 22:47:43.000 188 21624.53 348.71 42690.41 88888.00 2023-07-07 22:47:44.000 188 21624.56 348.67 42690.36 88888.00 2023-07-07 22:47:45.000 188 21624.58 348.65 42690.33 99999.00 2023-07-07 22:47:46.000 188 21624.61 348.70 42690.35 99999.00 2023-07-07 22:47:47.000 188 21624.64 348.78 42690.38 99999.00 2023-07-07 22:47:48.000 188 21624.68 348.84 42690.38 99999.00 2023-07-07 22:47:49.000 188 21624.75 348.82 42690.38 99999.00 2023-07-07 22:47:50.000 188 21624.81 348.76 42690.36 47841.46 2023-07-07 22:47:51.000 188 21624.82 348.73 42690.35 88888.00 2023-07-07 22:47:52.000 188 21624.83 348.75 42690.33 88888.00 2023-07-07 22:47:53.000 188 21624.86 348.78 42690.27 88888.00 2023-07-07 22:47:54.000 188 21624.94 348.79 42690.22 88888.00 2023-07-07 22:47:55.000 188 21624.98 348.80 42690.26 47841.43 2023-07-07 22:47:56.000 188 21624.93 348.86 42690.34 88888.00 2023-07-07 22:47:57.000 188 21624.92 348.93 42690.41 88888.00 2023-07-07 22:47:58.000 188 21624.94 348.99 42690.41 88888.00 2023-07-07 22:47:59.000 188 21624.92 349.00 42690.40 88888.00 2023-07-07 22:48:00.000 188 21624.88 348.97 42690.42 99999.00 2023-07-07 22:48:01.000 188 21624.85 348.95 42690.40 99999.00 2023-07-07 22:48:02.000 188 21624.82 348.98 42690.32 99999.00 2023-07-07 22:48:03.000 188 21624.88 349.02 42690.24 99999.00 2023-07-07 22:48:04.000 188 21624.99 349.04 42690.22 99999.00 2023-07-07 22:48:05.000 188 21625.03 349.02 42690.24 47841.40 2023-07-07 22:48:06.000 188 21624.99 348.96 42690.27 88888.00 2023-07-07 22:48:07.000 188 21624.91 348.96 42690.31 88888.00 2023-07-07 22:48:08.000 188 21624.88 349.03 42690.32 88888.00 2023-07-07 22:48:09.000 188 21624.96 349.08 42690.26 88888.00 2023-07-07 22:48:10.000 188 21625.05 349.09 42690.27 99999.00 2023-07-07 22:48:11.000 188 21625.08 349.06 42690.33 99999.00 2023-07-07 22:48:12.000 188 21625.04 349.04 42690.36 99999.00 2023-07-07 22:48:13.000 188 21625.00 349.07 42690.31 99999.00 2023-07-07 22:48:14.000 188 21624.99 349.13 42690.24 99999.00 2023-07-07 22:48:15.000 188 21624.99 349.17 42690.23 99999.00 2023-07-07 22:48:16.000 188 21624.97 349.18 42690.26 99999.00 2023-07-07 22:48:17.000 188 21624.95 349.17 42690.28 99999.00 2023-07-07 22:48:18.000 188 21624.97 349.16 42690.30 99999.00 2023-07-07 22:48:19.000 188 21624.98 349.14 42690.30 99999.00 2023-07-07 22:48:20.000 188 21624.97 349.17 42690.29 47841.50 2023-07-07 22:48:21.000 188 21625.00 349.24 42690.29 88888.00 2023-07-07 22:48:22.000 188 21625.03 349.29 42690.29 88888.00 2023-07-07 22:48:23.000 188 21625.06 349.29 42690.25 88888.00 2023-07-07 22:48:24.000 188 21625.07 349.25 42690.23 88888.00 2023-07-07 22:48:25.000 188 21625.07 349.21 42690.21 47841.58 2023-07-07 22:48:26.000 188 21625.13 349.22 42690.16 88888.00 2023-07-07 22:48:27.000 188 21625.22 349.24 42690.15 88888.00 2023-07-07 22:48:28.000 188 21625.28 349.23 42690.19 88888.00 2023-07-07 22:48:29.000 188 21625.30 349.20 42690.17 88888.00 2023-07-07 22:48:30.000 188 21625.27 349.20 42690.09 47841.48 2023-07-07 22:48:31.000 188 21625.22 349.22 42690.10 88888.00 2023-07-07 22:48:32.000 188 21625.19 349.20 42690.18 88888.00 2023-07-07 22:48:33.000 188 21625.24 349.16 42690.22 88888.00 2023-07-07 22:48:34.000 188 21625.29 349.17 42690.18 88888.00 2023-07-07 22:48:35.000 188 21625.33 349.20 42690.16 47841.57 2023-07-07 22:48:36.000 188 21625.40 349.20 42690.17 88888.00 2023-07-07 22:48:37.000 188 21625.48 349.19 42690.15 88888.00 2023-07-07 22:48:38.000 188 21625.53 349.17 42690.09 88888.00 2023-07-07 22:48:39.000 188 21625.54 349.16 42690.03 88888.00 2023-07-07 22:48:40.000 188 21625.51 349.16 42690.04 47841.59 2023-07-07 22:48:41.000 188 21625.48 349.16 42690.11 88888.00 2023-07-07 22:48:42.000 188 21625.52 349.17 42690.17 88888.00 2023-07-07 22:48:43.000 188 21625.60 349.18 42690.17 88888.00 2023-07-07 22:48:44.000 188 21625.67 349.17 42690.15 88888.00 2023-07-07 22:48:45.000 188 21625.69 349.17 42690.15 47841.64 2023-07-07 22:48:46.000 188 21625.70 349.19 42690.15 88888.00 2023-07-07 22:48:47.000 188 21625.76 349.17 42690.12 88888.00 2023-07-07 22:48:48.000 188 21625.79 349.15 42690.09 88888.00 2023-07-07 22:48:49.000 188 21625.77 349.14 42690.03 88888.00 2023-07-07 22:48:50.000 188 21625.80 349.13 42689.94 99999.00 2023-07-07 22:48:51.000 188 21625.85 349.12 42689.89 99999.00 2023-07-07 22:48:52.000 188 21625.87 349.11 42689.91 99999.00 2023-07-07 22:48:53.000 188 21625.92 349.09 42689.91 99999.00 2023-07-07 22:48:54.000 188 21626.04 349.06 42689.91 99999.00 2023-07-07 22:48:55.000 188 21626.10 349.02 42689.90 47841.60 2023-07-07 22:48:56.000 188 21626.06 349.00 42689.91 88888.00 2023-07-07 22:48:57.000 188 21625.95 349.01 42689.96 88888.00 2023-07-07 22:48:58.000 188 21625.89 349.02 42689.98 88888.00 2023-07-07 22:48:59.000 188 21625.91 349.02 42689.95 88888.00 2023-07-07 22:49:00.000 188 21625.94 348.99 42689.91 47841.51 2023-07-07 22:49:01.000 188 21625.92 348.98 42689.88 88888.00 2023-07-07 22:49:02.000 188 21625.89 349.02 42689.86 88888.00 2023-07-07 22:49:03.000 188 21625.89 349.06 42689.84 88888.00 2023-07-07 22:49:04.000 188 21625.91 349.07 42689.83 88888.00 2023-07-07 22:49:05.000 188 21625.92 349.08 42689.83 47841.48 2023-07-07 22:49:06.000 188 21625.93 349.10 42689.84 88888.00 2023-07-07 22:49:07.000 188 21626.00 349.08 42689.77 88888.00 2023-07-07 22:49:08.000 188 21626.13 349.07 42689.66 88888.00 2023-07-07 22:49:09.000 188 21626.21 349.10 42689.63 88888.00 2023-07-07 22:49:10.000 188 21626.21 349.11 42689.64 47841.45 2023-07-07 22:49:11.000 188 21626.21 349.10 42689.66 88888.00 2023-07-07 22:49:12.000 188 21626.20 349.13 42689.72 88888.00 2023-07-07 22:49:13.000 188 21626.17 349.16 42689.82 88888.00 2023-07-07 22:49:14.000 188 21626.12 349.19 42689.89 88888.00 2023-07-07 22:49:15.000 188 21626.11 349.20 42689.91 47841.62 2023-07-07 22:49:16.000 188 21626.14 349.18 42689.88 88888.00 2023-07-07 22:49:17.000 188 21626.18 349.16 42689.82 88888.00 2023-07-07 22:49:18.000 188 21626.22 349.14 42689.75 88888.00 2023-07-07 22:49:19.000 188 21626.23 349.12 42689.72 88888.00 2023-07-07 22:49:20.000 188 21626.22 349.15 42689.77 47841.50 2023-07-07 22:49:21.000 188 21626.26 349.20 42689.78 88888.00 2023-07-07 22:49:22.000 188 21626.31 349.23 42689.71 88888.00 2023-07-07 22:49:23.000 188 21626.29 349.22 42689.66 88888.00 2023-07-07 22:49:24.000 188 21626.27 349.20 42689.62 88888.00 2023-07-07 22:49:25.000 188 21626.30 349.23 42689.60 47841.53 2023-07-07 22:49:26.000 188 21626.32 349.27 42689.64 88888.00 2023-07-07 22:49:27.000 188 21626.28 349.29 42689.72 88888.00 2023-07-07 22:49:28.000 188 21626.25 349.25 42689.71 88888.00 2023-07-07 22:49:29.000 188 21626.26 349.19 42689.67 88888.00 2023-07-07 22:49:30.000 188 21626.28 349.16 42689.67 47841.57 2023-07-07 22:49:31.000 188 21626.28 349.15 42689.68 88888.00 2023-07-07 22:49:32.000 188 21626.32 349.15 42689.65 88888.00 2023-07-07 22:49:33.000 188 21626.38 349.11 42689.59 88888.00 2023-07-07 22:49:34.000 188 21626.38 349.08 42689.55 88888.00 2023-07-07 22:49:35.000 188 21626.35 349.12 42689.57 47841.55 2023-07-07 22:49:36.000 188 21626.32 349.21 42689.64 88888.00 2023-07-07 22:49:37.000 188 21626.28 349.27 42689.70 88888.00 2023-07-07 22:49:38.000 188 21626.28 349.30 42689.69 88888.00 2023-07-07 22:49:39.000 188 21626.36 349.28 42689.63 88888.00 2023-07-07 22:49:40.000 188 21626.44 349.22 42689.60 47841.46 2023-07-07 22:49:41.000 188 21626.44 349.18 42689.62 88888.00 2023-07-07 22:49:42.000 188 21626.41 349.23 42689.65 88888.00 2023-07-07 22:49:43.000 188 21626.44 349.31 42689.66 88888.00 2023-07-07 22:49:44.000 188 21626.48 349.36 42689.67 88888.00 2023-07-07 22:49:45.000 188 21626.49 349.36 42689.68 47841.54 2023-07-07 22:49:46.000 188 21626.49 349.34 42689.66 88888.00 2023-07-07 22:49:47.000 188 21626.48 349.32 42689.62 88888.00 2023-07-07 22:49:48.000 188 21626.48 349.29 42689.63 88888.00 2023-07-07 22:49:49.000 188 21626.52 349.28 42689.66 88888.00 2023-07-07 22:49:50.000 188 21626.58 349.29 42689.66 47841.54 2023-07-07 22:49:51.000 188 21626.65 349.27 42689.55 88888.00 2023-07-07 22:49:52.000 188 21626.67 349.27 42689.45 88888.00 2023-07-07 22:49:53.000 188 21626.65 349.26 42689.43 88888.00 2023-07-07 22:49:54.000 188 21626.68 349.25 42689.41 88888.00 2023-07-07 22:49:55.000 188 21626.70 349.27 42689.41 99999.00 2023-07-07 22:49:56.000 188 21626.65 349.33 42689.45 99999.00 2023-07-07 22:49:57.000 188 21626.61 349.36 42689.46 99999.00 2023-07-07 22:49:58.000 188 21626.63 349.36 42689.46 99999.00 2023-07-07 22:49:59.000 188 21626.64 349.34 42689.45 99999.00 2023-07-07 22:50:00.000 188 21626.62 349.31 42689.47 47841.49 2023-07-07 22:50:01.000 188 21626.62 349.29 42689.50 88888.00 2023-07-07 22:50:02.000 188 21626.60 349.27 42689.53 88888.00 2023-07-07 22:50:03.000 188 21626.56 349.26 42689.54 88888.00 2023-07-07 22:50:04.000 188 21626.58 349.23 42689.50 88888.00 2023-07-07 22:50:05.000 188 21626.63 349.22 42689.48 47841.47 2023-07-07 22:50:06.000 188 21626.63 349.20 42689.50 88888.00 2023-07-07 22:50:07.000 188 21626.57 349.17 42689.51 88888.00 2023-07-07 22:50:08.000 188 21626.52 349.18 42689.52 88888.00 2023-07-07 22:50:09.000 188 21626.51 349.20 42689.56 88888.00 2023-07-07 22:50:10.000 188 21626.49 349.24 42689.59 47841.45 2023-07-07 22:50:11.000 188 21626.48 349.25 42689.56 88888.00 2023-07-07 22:50:12.000 188 21626.50 349.21 42689.54 88888.00 2023-07-07 22:50:13.000 188 21626.51 349.16 42689.50 88888.00 2023-07-07 22:50:14.000 188 21626.49 349.13 42689.45 88888.00 2023-07-07 22:50:15.000 188 21626.50 349.14 42689.40 47841.41 2023-07-07 22:50:16.000 188 21626.54 349.18 42689.40 88888.00 2023-07-07 22:50:17.000 188 21626.60 349.21 42689.44 88888.00 2023-07-07 22:50:18.000 188 21626.61 349.23 42689.45 88888.00 2023-07-07 22:50:19.000 188 21626.60 349.22 42689.38 88888.00 2023-07-07 22:50:20.000 188 21626.60 349.22 42689.34 47841.45 2023-07-07 22:50:21.000 188 21626.61 349.21 42689.32 88888.00 2023-07-07 22:50:22.000 188 21626.66 349.20 42689.28 88888.00 2023-07-07 22:50:23.000 188 21626.69 349.20 42689.21 88888.00 2023-07-07 22:50:24.000 188 21626.63 349.21 42689.20 88888.00 2023-07-07 22:50:25.000 188 21626.54 349.21 42689.28 99999.00 2023-07-07 22:50:26.000 188 21626.50 349.18 42689.36 99999.00 2023-07-07 22:50:27.000 188 21626.52 349.16 42689.39 99999.00 2023-07-07 22:50:28.000 188 21626.55 349.20 42689.39 99999.00 2023-07-07 22:50:29.000 188 21626.56 349.27 42689.39 99999.00 2023-07-07 22:50:30.000 188 21626.63 349.29 42689.38 47841.57 2023-07-07 22:50:31.000 188 21626.72 349.27 42689.34 88888.00 2023-07-07 22:50:32.000 188 21626.73 349.27 42689.32 88888.00 2023-07-07 22:50:33.000 188 21626.72 349.29 42689.38 88888.00 2023-07-07 22:50:34.000 188 21626.74 349.32 42689.38 88888.00 2023-07-07 22:50:35.000 188 21626.79 349.32 42689.32 47841.47 2023-07-07 22:50:36.000 188 21626.90 349.29 42689.27 88888.00 2023-07-07 22:50:37.000 188 21626.97 349.23 42689.24 88888.00 2023-07-07 22:50:38.000 188 21626.96 349.18 42689.21 88888.00 2023-07-07 22:50:39.000 188 21626.97 349.20 42689.21 88888.00 2023-07-07 22:50:40.000 188 21627.02 349.23 42689.21 47841.32 2023-07-07 22:50:41.000 188 21627.03 349.23 42689.18 88888.00 2023-07-07 22:50:42.000 188 21627.05 349.20 42689.14 88888.00 2023-07-07 22:50:43.000 188 21627.11 349.22 42689.18 88888.00 2023-07-07 22:50:44.000 188 21627.15 349.26 42689.23 88888.00 2023-07-07 22:50:45.000 188 21627.12 349.23 42689.24 47841.53 2023-07-07 22:50:46.000 188 21627.07 349.17 42689.25 88888.00 2023-07-07 22:50:47.000 188 21627.06 349.13 42689.26 88888.00 2023-07-07 22:50:48.000 188 21627.13 349.11 42689.20 88888.00 2023-07-07 22:50:49.000 188 21627.22 349.08 42689.10 88888.00 2023-07-07 22:50:50.000 188 21627.24 349.07 42689.05 47841.57 2023-07-07 22:50:51.000 188 21627.21 349.12 42689.07 88888.00 2023-07-07 22:50:52.000 188 21627.19 349.16 42689.11 88888.00 2023-07-07 22:50:53.000 188 21627.25 349.19 42689.09 88888.00 2023-07-07 22:50:54.000 188 21627.29 349.20 42689.09 88888.00 2023-07-07 22:50:55.000 188 21627.27 349.18 42689.12 47841.52 2023-07-07 22:50:56.000 188 21627.26 349.12 42689.10 88888.00 2023-07-07 22:50:57.000 188 21627.26 349.08 42689.02 88888.00 2023-07-07 22:50:58.000 188 21627.26 349.10 42689.03 88888.00 2023-07-07 22:50:59.000 188 21627.31 349.13 42689.09 88888.00 2023-07-07 22:51:00.000 188 21627.38 349.11 42689.12 47841.49 2023-07-07 22:51:01.000 188 21627.39 349.12 42689.14 88888.00 2023-07-07 22:51:02.000 188 21627.39 349.17 42689.14 88888.00 2023-07-07 22:51:03.000 188 21627.46 349.17 42689.10 88888.00 2023-07-07 22:51:04.000 188 21627.53 349.12 42689.07 88888.00 2023-07-07 22:51:05.000 188 21627.52 349.06 42689.09 99999.00 2023-07-07 22:51:06.000 188 21627.46 349.01 42689.09 99999.00 2023-07-07 22:51:07.000 188 21627.41 349.00 42689.07 99999.00 2023-07-07 22:51:08.000 188 21627.39 349.04 42689.06 99999.00 2023-07-07 22:51:09.000 188 21627.40 349.06 42689.05 99999.00 2023-07-07 22:51:10.000 188 21627.50 349.03 42689.03 47841.50 2023-07-07 22:51:11.000 188 21627.62 348.97 42688.98 88888.00 2023-07-07 22:51:12.000 188 21627.67 348.94 42688.92 88888.00 2023-07-07 22:51:13.000 188 21627.64 348.93 42688.89 88888.00 2023-07-07 22:51:14.000 188 21627.58 348.89 42688.91 88888.00 2023-07-07 22:51:15.000 188 21627.48 348.87 42688.94 47841.41 2023-07-07 22:51:16.000 188 21627.42 348.91 42688.96 88888.00 2023-07-07 22:51:17.000 188 21627.46 348.93 42688.95 88888.00 2023-07-07 22:51:18.000 188 21627.50 348.91 42688.94 88888.00 2023-07-07 22:51:19.000 188 21627.50 348.91 42688.91 88888.00 2023-07-07 22:51:20.000 188 21627.50 348.92 42688.89 47841.36 2023-07-07 22:51:21.000 188 21627.56 348.92 42688.89 88888.00 2023-07-07 22:51:22.000 188 21627.61 348.94 42688.92 88888.00 2023-07-07 22:51:23.000 188 21627.62 348.97 42688.88 88888.00 2023-07-07 22:51:24.000 188 21627.66 349.00 42688.81 88888.00 2023-07-07 22:51:25.000 188 21627.68 349.02 42688.81 47841.34 2023-07-07 22:51:26.000 188 21627.69 349.03 42688.86 88888.00 2023-07-07 22:51:27.000 188 21627.73 349.05 42688.89 88888.00 2023-07-07 22:51:28.000 188 21627.74 349.06 42688.87 88888.00 2023-07-07 22:51:29.000 188 21627.72 349.05 42688.77 88888.00 2023-07-07 22:51:30.000 188 21627.74 349.04 42688.68 47841.40 2023-07-07 22:51:31.000 188 21627.78 349.03 42688.66 88888.00 2023-07-07 22:51:32.000 188 21627.81 349.01 42688.66 88888.00 2023-07-07 22:51:33.000 188 21627.82 348.98 42688.68 88888.00 2023-07-07 22:51:34.000 188 21627.74 349.00 42688.73 88888.00 2023-07-07 22:51:35.000 188 21627.68 349.08 42688.79 47841.28 2023-07-07 22:51:36.000 188 21627.68 349.12 42688.83 88888.00 2023-07-07 22:51:37.000 188 21627.72 349.09 42688.87 88888.00 2023-07-07 22:51:38.000 188 21627.75 349.05 42688.89 88888.00 2023-07-07 22:51:39.000 188 21627.78 349.06 42688.85 88888.00 2023-07-07 22:51:40.000 188 21627.82 349.08 42688.75 47841.33 2023-07-07 22:51:41.000 188 21627.85 349.06 42688.70 88888.00 2023-07-07 22:51:42.000 188 21627.88 349.00 42688.71 88888.00 2023-07-07 22:51:43.000 188 21627.91 348.94 42688.73 88888.00 2023-07-07 22:51:44.000 188 21627.88 348.92 42688.80 88888.00 2023-07-07 22:51:45.000 188 21627.84 348.94 42688.87 99999.00 2023-07-07 22:51:46.000 188 21627.90 348.96 42688.86 99999.00 2023-07-07 22:51:47.000 188 21627.99 348.98 42688.73 99999.00 2023-07-07 22:51:48.000 188 21628.04 348.99 42688.64 99999.00 2023-07-07 22:51:49.000 188 21628.04 348.99 42688.63 99999.00 2023-07-07 22:51:50.000 188 21628.05 348.97 42688.62 99999.00 2023-07-07 22:51:51.000 188 21628.03 348.92 42688.59 99999.00 2023-07-07 22:51:52.000 188 21628.04 348.87 42688.53 99999.00 2023-07-07 22:51:53.000 188 21628.08 348.90 42688.48 99999.00 2023-07-07 22:51:54.000 188 21628.08 348.98 42688.51 99999.00 2023-07-07 22:51:55.000 188 21628.06 349.05 42688.60 99999.00 2023-07-07 22:51:56.000 188 21628.06 349.02 42688.66 99999.00 2023-07-07 22:51:57.000 188 21628.09 348.94 42688.65 99999.00 2023-07-07 22:51:58.000 188 21628.14 348.93 42688.61 99999.00 2023-07-07 22:51:59.000 188 21628.12 349.00 42688.57 99999.00 2023-07-07 22:52:00.000 188 21628.07 349.08 42688.56 47841.42 2023-07-07 22:52:01.000 188 21628.10 349.09 42688.54 88888.00 2023-07-07 22:52:02.000 188 21628.10 349.02 42688.53 88888.00 2023-07-07 22:52:03.000 188 21628.04 348.96 42688.59 88888.00 2023-07-07 22:52:04.000 188 21628.02 348.97 42688.64 88888.00 2023-07-07 22:52:05.000 188 21628.05 348.96 42688.64 47841.37 2023-07-07 22:52:06.000 188 21628.11 348.93 42688.65 88888.00 2023-07-07 22:52:07.000 188 21628.15 348.90 42688.63 88888.00 2023-07-07 22:52:08.000 188 21628.20 348.88 42688.53 88888.00 2023-07-07 22:52:09.000 188 21628.31 348.88 42688.40 88888.00 2023-07-07 22:52:10.000 188 21628.37 348.88 42688.34 47841.37 2023-07-07 22:52:11.000 188 21628.36 348.89 42688.38 88888.00 2023-07-07 22:52:12.000 188 21628.35 348.90 42688.49 88888.00 2023-07-07 22:52:13.000 188 21628.36 348.88 42688.54 88888.00 2023-07-07 22:52:14.000 188 21628.35 348.86 42688.55 88888.00 2023-07-07 22:52:15.000 188 21628.36 348.86 42688.54 47841.35 2023-07-07 22:52:16.000 188 21628.40 348.87 42688.52 88888.00 2023-07-07 22:52:17.000 188 21628.45 348.85 42688.50 88888.00 2023-07-07 22:52:18.000 188 21628.50 348.81 42688.48 88888.00 2023-07-07 22:52:19.000 188 21628.60 348.78 42688.44 88888.00 2023-07-07 22:52:20.000 188 21628.67 348.80 42688.44 47841.41 2023-07-07 22:52:21.000 188 21628.65 348.83 42688.49 88888.00 2023-07-07 22:52:22.000 188 21628.61 348.87 42688.53 88888.00 2023-07-07 22:52:23.000 188 21628.59 348.89 42688.52 88888.00 2023-07-07 22:52:24.000 188 21628.55 348.85 42688.46 88888.00 2023-07-07 22:52:25.000 188 21628.54 348.77 42688.35 47841.26 2023-07-07 22:52:26.000 188 21628.55 348.70 42688.27 88888.00 2023-07-07 22:52:27.000 188 21628.56 348.71 42688.28 88888.00 2023-07-07 22:52:28.000 188 21628.65 348.74 42688.29 88888.00 2023-07-07 22:52:29.000 188 21628.74 348.72 42688.25 88888.00 2023-07-07 22:52:30.000 188 21628.74 348.68 42688.21 47841.29 2023-07-07 22:52:31.000 188 21628.73 348.68 42688.18 88888.00 2023-07-07 22:52:32.000 188 21628.75 348.74 42688.15 88888.00 2023-07-07 22:52:33.000 188 21628.78 348.74 42688.12 88888.00 2023-07-07 22:52:34.000 188 21628.82 348.69 42688.09 88888.00 2023-07-07 22:52:35.000 188 21628.85 348.68 42688.11 47841.40 2023-07-07 22:52:36.000 188 21628.85 348.71 42688.14 88888.00 2023-07-07 22:52:37.000 188 21628.84 348.70 42688.16 88888.00 2023-07-07 22:52:38.000 188 21628.83 348.68 42688.15 88888.00 2023-07-07 22:52:39.000 188 21628.85 348.68 42688.14 88888.00 2023-07-07 22:52:40.000 188 21628.89 348.66 42688.11 99999.00 2023-07-07 22:52:41.000 188 21628.93 348.64 42688.07 99999.00 2023-07-07 22:52:42.000 188 21628.97 348.64 42688.06 99999.00 2023-07-07 22:52:43.000 188 21628.99 348.64 42688.06 99999.00 2023-07-07 22:52:44.000 188 21629.00 348.64 42688.09 99999.00 2023-07-07 22:52:45.000 188 21628.99 348.64 42688.14 99999.00 2023-07-07 22:52:46.000 188 21629.02 348.61 42688.12 99999.00 2023-07-07 22:52:47.000 188 21629.11 348.59 42688.05 99999.00 2023-07-07 22:52:48.000 188 21629.18 348.61 42687.99 99999.00 2023-07-07 22:52:49.000 188 21629.14 348.64 42687.97 99999.00 2023-07-07 22:52:50.000 188 21629.06 348.68 42688.00 47841.29 2023-07-07 22:52:51.000 188 21629.05 348.71 42688.07 88888.00 2023-07-07 22:52:52.000 188 21629.10 348.67 42688.08 88888.00 2023-07-07 22:52:53.000 188 21629.16 348.63 42688.01 88888.00 2023-07-07 22:52:54.000 188 21629.16 348.63 42687.91 88888.00 2023-07-07 22:52:55.000 188 21629.13 348.64 42687.89 47841.42 2023-07-07 22:52:56.000 188 21629.09 348.67 42687.96 88888.00 2023-07-07 22:52:57.000 188 21629.03 348.73 42688.04 88888.00 2023-07-07 22:52:58.000 188 21629.04 348.77 42688.06 88888.00 2023-07-07 22:52:59.000 188 21629.13 348.77 42688.04 88888.00 2023-07-07 22:53:00.000 188 21629.22 348.75 42687.99 99999.00 2023-07-07 22:53:01.000 188 21629.23 348.72 42687.93 99999.00 2023-07-07 22:53:02.000 188 21629.20 348.66 42687.90 99999.00 2023-07-07 22:53:03.000 188 21629.18 348.59 42687.93 99999.00 2023-07-07 22:53:04.000 188 21629.18 348.56 42687.96 99999.00 2023-07-07 22:53:05.000 188 21629.19 348.54 42687.94 47841.34 2023-07-07 22:53:06.000 188 21629.16 348.53 42687.92 88888.00 2023-07-07 22:53:07.000 188 21629.12 348.56 42687.98 88888.00 2023-07-07 22:53:08.000 188 21629.12 348.60 42688.03 88888.00 2023-07-07 22:53:09.000 188 21629.13 348.59 42688.02 88888.00 2023-07-07 22:53:10.000 188 21629.12 348.57 42687.98 47841.22 2023-07-07 22:53:11.000 188 21629.12 348.58 42687.96 88888.00 2023-07-07 22:53:12.000 188 21629.15 348.56 42687.94 88888.00 2023-07-07 22:53:13.000 188 21629.19 348.53 42687.91 88888.00 2023-07-07 22:53:14.000 188 21629.18 348.51 42687.89 88888.00 2023-07-07 22:53:15.000 188 21629.16 348.51 42687.93 47841.30 2023-07-07 22:53:16.000 188 21629.20 348.51 42687.95 88888.00 2023-07-07 22:53:17.000 188 21629.23 348.49 42687.91 88888.00 2023-07-07 22:53:18.000 188 21629.19 348.47 42687.88 88888.00 2023-07-07 22:53:19.000 188 21629.14 348.45 42687.88 88888.00 2023-07-07 22:53:20.000 188 21629.12 348.45 42687.90 99999.00 2023-07-07 22:53:21.000 188 21629.14 348.45 42687.92 99999.00 2023-07-07 22:53:22.000 188 21629.21 348.42 42687.89 99999.00 2023-07-07 22:53:23.000 188 21629.26 348.38 42687.82 99999.00 2023-07-07 22:53:24.000 188 21629.25 348.37 42687.75 99999.00 2023-07-07 22:53:25.000 188 21629.24 348.39 42687.70 99999.00 2023-07-07 22:53:26.000 188 21629.27 348.43 42687.70 99999.00 2023-07-07 22:53:27.000 188 21629.28 348.46 42687.71 99999.00 2023-07-07 22:53:28.000 188 21629.30 348.48 42687.71 99999.00 2023-07-07 22:53:29.000 188 21629.37 348.46 42687.72 99999.00 2023-07-07 22:53:30.000 188 21629.41 348.39 42687.78 47841.16 2023-07-07 22:53:31.000 188 21629.36 348.36 42687.85 88888.00 2023-07-07 22:53:32.000 188 21629.31 348.41 42687.90 88888.00 2023-07-07 22:53:33.000 188 21629.36 348.47 42687.88 88888.00 2023-07-07 22:53:34.000 188 21629.43 348.46 42687.83 88888.00 2023-07-07 22:53:35.000 188 21629.44 348.40 42687.82 47841.24 2023-07-07 22:53:36.000 188 21629.46 348.38 42687.81 88888.00 2023-07-07 22:53:37.000 188 21629.50 348.39 42687.77 88888.00 2023-07-07 22:53:38.000 188 21629.51 348.39 42687.73 88888.00 2023-07-07 22:53:39.000 188 21629.44 348.41 42687.75 88888.00 2023-07-07 22:53:40.000 188 21629.34 348.47 42687.82 47841.20 2023-07-07 22:53:41.000 188 21629.30 348.49 42687.88 88888.00 2023-07-07 22:53:42.000 188 21629.35 348.47 42687.90 88888.00 2023-07-07 22:53:43.000 188 21629.43 348.48 42687.86 88888.00 2023-07-07 22:53:44.000 188 21629.47 348.45 42687.73 88888.00 2023-07-07 22:53:45.000 188 21629.50 348.38 42687.62 47841.33 2023-07-07 22:53:46.000 188 21629.54 348.33 42687.63 88888.00 2023-07-07 22:53:47.000 188 21629.53 348.34 42687.68 88888.00 2023-07-07 22:53:48.000 188 21629.50 348.37 42687.65 88888.00 2023-07-07 22:53:49.000 188 21629.49 348.40 42687.64 88888.00 2023-07-07 22:53:50.000 188 21629.49 348.41 42687.68 47841.17 2023-07-07 22:53:51.000 188 21629.47 348.39 42687.73 88888.00 2023-07-07 22:53:52.000 188 21629.46 348.42 42687.76 88888.00 2023-07-07 22:53:53.000 188 21629.47 348.47 42687.80 88888.00 2023-07-07 22:53:54.000 188 21629.47 348.47 42687.81 88888.00 2023-07-07 22:53:55.000 188 21629.45 348.43 42687.72 47841.25 2023-07-07 22:53:56.000 188 21629.48 348.40 42687.64 88888.00 2023-07-07 22:53:57.000 188 21629.55 348.42 42687.65 88888.00 2023-07-07 22:53:58.000 188 21629.56 348.47 42687.73 88888.00 2023-07-07 22:53:59.000 188 21629.53 348.49 42687.79 88888.00 2023-07-07 22:54:00.000 188 21629.51 348.49 42687.78 47841.10 2023-07-07 22:54:01.000 188 21629.47 348.45 42687.77 88888.00 2023-07-07 22:54:02.000 188 21629.40 348.42 42687.80 88888.00 2023-07-07 22:54:03.000 188 21629.40 348.38 42687.80 88888.00 2023-07-07 22:54:04.000 188 21629.44 348.35 42687.74 88888.00 2023-07-07 22:54:05.000 188 21629.46 348.36 42687.69 47841.22 2023-07-07 22:54:06.000 188 21629.48 348.36 42687.68 88888.00 2023-07-07 22:54:07.000 188 21629.50 348.34 42687.69 88888.00 2023-07-07 22:54:08.000 188 21629.50 348.33 42687.72 88888.00 2023-07-07 22:54:09.000 188 21629.52 348.32 42687.73 88888.00 2023-07-07 22:54:10.000 188 21629.56 348.31 42687.70 47841.19 2023-07-07 22:54:11.000 188 21629.58 348.29 42687.64 88888.00 2023-07-07 22:54:12.000 188 21629.58 348.29 42687.61 88888.00 2023-07-07 22:54:13.000 188 21629.61 348.29 42687.61 88888.00 2023-07-07 22:54:14.000 188 21629.61 348.26 42687.57 88888.00 2023-07-07 22:54:15.000 188 21629.59 348.23 42687.54 47841.20 2023-07-07 22:54:16.000 188 21629.58 348.22 42687.57 88888.00 2023-07-07 22:54:17.000 188 21629.57 348.20 42687.61 88888.00 2023-07-07 22:54:18.000 188 21629.58 348.20 42687.56 88888.00 2023-07-07 22:54:19.000 188 21629.60 348.19 42687.48 88888.00 2023-07-07 22:54:20.000 188 21629.58 348.14 42687.46 47841.08 2023-07-07 22:54:21.000 188 21629.57 348.10 42687.47 88888.00 2023-07-07 22:54:22.000 188 21629.60 348.05 42687.45 88888.00 2023-07-07 22:54:23.000 188 21629.69 347.98 42687.43 88888.00 2023-07-07 22:54:24.000 188 21629.74 347.97 42687.49 88888.00 2023-07-07 22:54:25.000 188 21629.67 348.03 42687.57 47841.18 2023-07-07 22:54:26.000 188 21629.61 348.07 42687.56 88888.00 2023-07-07 22:54:27.000 188 21629.63 348.08 42687.52 88888.00 2023-07-07 22:54:28.000 188 21629.65 348.04 42687.52 88888.00 2023-07-07 22:54:29.000 188 21629.66 347.96 42687.55 88888.00 2023-07-07 22:54:30.000 188 21629.70 347.90 42687.57 47841.13 2023-07-07 22:54:31.000 188 21629.77 347.89 42687.56 88888.00 2023-07-07 22:54:32.000 188 21629.81 347.91 42687.53 88888.00 2023-07-07 22:54:33.000 188 21629.78 347.94 42687.51 88888.00 2023-07-07 22:54:34.000 188 21629.74 347.95 42687.51 88888.00 2023-07-07 22:54:35.000 188 21629.78 347.96 42687.52 47841.17 2023-07-07 22:54:36.000 188 21629.85 347.98 42687.55 88888.00 2023-07-07 22:54:37.000 188 21629.88 347.97 42687.56 88888.00 2023-07-07 22:54:38.000 188 21629.85 347.96 42687.55 88888.00 2023-07-07 22:54:39.000 188 21629.81 347.96 42687.50 88888.00 2023-07-07 22:54:40.000 188 21629.80 347.97 42687.43 47841.11 2023-07-07 22:54:41.000 188 21629.84 348.01 42687.40 88888.00 2023-07-07 22:54:42.000 188 21629.84 348.06 42687.35 88888.00 2023-07-07 22:54:43.000 188 21629.83 348.05 42687.29 88888.00 2023-07-07 22:54:44.000 188 21629.84 348.03 42687.30 88888.00 2023-07-07 22:54:45.000 188 21629.85 348.02 42687.32 47841.06 2023-07-07 22:54:46.000 188 21629.87 348.00 42687.32 88888.00 2023-07-07 22:54:47.000 188 21629.89 347.99 42687.32 88888.00 2023-07-07 22:54:48.000 188 21629.91 348.01 42687.35 88888.00 2023-07-07 22:54:49.000 188 21629.93 348.04 42687.40 88888.00 2023-07-07 22:54:50.000 188 21629.94 348.02 42687.44 47841.10 2023-07-07 22:54:51.000 188 21629.93 347.97 42687.46 88888.00 2023-07-07 22:54:52.000 188 21629.94 347.99 42687.46 88888.00 2023-07-07 22:54:53.000 188 21629.97 348.06 42687.43 88888.00 2023-07-07 22:54:54.000 188 21629.98 348.09 42687.37 88888.00 2023-07-07 22:54:55.000 188 21629.97 348.08 42687.31 47841.05 2023-07-07 22:54:56.000 188 21629.94 348.10 42687.25 88888.00 2023-07-07 22:54:57.000 188 21629.94 348.14 42687.23 88888.00 2023-07-07 22:54:58.000 188 21629.98 348.16 42687.26 88888.00 2023-07-07 22:54:59.000 188 21630.04 348.13 42687.23 88888.00 2023-07-07 22:55:00.000 188 21630.09 348.08 42687.18 99999.00 2023-07-07 22:55:01.000 188 21630.04 348.08 42687.20 99999.00 2023-07-07 22:55:02.000 188 21629.96 348.12 42687.23 99999.00 2023-07-07 22:55:03.000 188 21629.94 348.14 42687.24 99999.00 2023-07-07 22:55:04.000 188 21629.99 348.11 42687.24 99999.00 2023-07-07 22:55:05.000 188 21630.02 348.08 42687.23 47841.11 2023-07-07 22:55:06.000 188 21630.02 348.08 42687.24 88888.00 2023-07-07 22:55:07.000 188 21630.02 348.09 42687.24 88888.00 2023-07-07 22:55:08.000 188 21630.04 348.07 42687.25 88888.00 2023-07-07 22:55:09.000 188 21630.08 348.02 42687.21 88888.00 2023-07-07 22:55:10.000 188 21630.15 347.95 42687.11 47841.13 2023-07-07 22:55:11.000 188 21630.20 347.93 42687.02 88888.00 2023-07-07 22:55:12.000 188 21630.22 347.94 42686.98 88888.00 2023-07-07 22:55:13.000 188 21630.23 347.95 42687.04 88888.00 2023-07-07 22:55:14.000 188 21630.23 347.98 42687.16 88888.00 2023-07-07 22:55:15.000 188 21630.19 348.01 42687.26 47841.01 2023-07-07 22:55:16.000 188 21630.17 348.01 42687.29 88888.00 2023-07-07 22:55:17.000 188 21630.18 348.01 42687.31 88888.00 2023-07-07 22:55:18.000 188 21630.19 347.99 42687.29 88888.00 2023-07-07 22:55:19.000 188 21630.19 347.97 42687.25 88888.00 2023-07-07 22:55:20.000 188 21630.18 347.97 42687.20 47840.99 2023-07-07 22:55:21.000 188 21630.16 347.97 42687.16 88888.00 2023-07-07 22:55:22.000 188 21630.17 347.98 42687.17 88888.00 2023-07-07 22:55:23.000 188 21630.19 347.97 42687.17 88888.00 2023-07-07 22:55:24.000 188 21630.18 347.92 42687.16 88888.00 2023-07-07 22:55:25.000 188 21630.16 347.91 42687.18 47841.11 2023-07-07 22:55:26.000 188 21630.18 347.89 42687.20 88888.00 2023-07-07 22:55:27.000 188 21630.22 347.89 42687.20 88888.00 2023-07-07 22:55:28.000 188 21630.24 347.93 42687.21 88888.00 2023-07-07 22:55:29.000 188 21630.26 347.93 42687.19 88888.00 2023-07-07 22:55:30.000 188 21630.27 347.87 42687.15 47841.00 2023-07-07 22:55:31.000 188 21630.32 347.82 42687.10 88888.00 2023-07-07 22:55:32.000 188 21630.37 347.80 42687.05 88888.00 2023-07-07 22:55:33.000 188 21630.32 347.82 42687.07 88888.00 2023-07-07 22:55:34.000 188 21630.23 347.84 42687.13 88888.00 2023-07-07 22:55:35.000 188 21630.19 347.82 42687.09 47841.09 2023-07-07 22:55:36.000 188 21630.19 347.79 42687.01 88888.00 2023-07-07 22:55:37.000 188 21630.24 347.76 42687.00 88888.00 2023-07-07 22:55:38.000 188 21630.28 347.74 42687.00 88888.00 2023-07-07 22:55:39.000 188 21630.31 347.74 42687.00 88888.00 2023-07-07 22:55:40.000 188 21630.34 347.74 42687.00 47841.05 2023-07-07 22:55:41.000 188 21630.36 347.76 42686.97 88888.00 2023-07-07 22:55:42.000 188 21630.36 347.78 42686.90 88888.00 2023-07-07 22:55:43.000 188 21630.37 347.76 42686.88 88888.00 2023-07-07 22:55:44.000 188 21630.35 347.71 42686.91 88888.00 2023-07-07 22:55:45.000 188 21630.32 347.69 42686.95 47841.08 2023-07-07 22:55:46.000 188 21630.38 347.70 42686.97 88888.00 2023-07-07 22:55:47.000 188 21630.51 347.68 42686.98 88888.00 2023-07-07 22:55:48.000 188 21630.56 347.64 42686.95 88888.00 2023-07-07 22:55:49.000 188 21630.53 347.59 42686.93 88888.00 2023-07-07 22:55:50.000 188 21630.53 347.56 42686.94 47841.09 2023-07-07 22:55:51.000 188 21630.58 347.55 42686.91 88888.00 2023-07-07 22:55:52.000 188 21630.57 347.54 42686.88 88888.00 2023-07-07 22:55:53.000 188 21630.48 347.50 42686.86 88888.00 2023-07-07 22:55:54.000 188 21630.43 347.48 42686.86 88888.00 2023-07-07 22:55:55.000 188 21630.47 347.52 42686.88 47841.01 2023-07-07 22:55:56.000 188 21630.57 347.56 42686.87 88888.00 2023-07-07 22:55:57.000 188 21630.67 347.56 42686.81 88888.00 2023-07-07 22:55:58.000 188 21630.71 347.57 42686.73 88888.00 2023-07-07 22:55:59.000 188 21630.69 347.58 42686.71 88888.00 2023-07-07 22:56:00.000 188 21630.69 347.56 42686.73 47841.05 2023-07-07 22:56:01.000 188 21630.69 347.52 42686.73 88888.00 2023-07-07 22:56:02.000 188 21630.68 347.49 42686.74 88888.00 2023-07-07 22:56:03.000 188 21630.68 347.47 42686.81 88888.00 2023-07-07 22:56:04.000 188 21630.68 347.46 42686.87 88888.00 2023-07-07 22:56:05.000 188 21630.69 347.46 42686.84 47841.11 2023-07-07 22:56:06.000 188 21630.77 347.49 42686.77 88888.00 2023-07-07 22:56:07.000 188 21630.84 347.52 42686.76 88888.00 2023-07-07 22:56:08.000 188 21630.80 347.54 42686.82 88888.00 2023-07-07 22:56:09.000 188 21630.79 347.54 42686.89 88888.00 2023-07-07 22:56:10.000 188 21630.83 347.52 42686.90 47841.25 2023-07-07 22:56:11.000 188 21630.86 347.50 42686.89 88888.00 2023-07-07 22:56:12.000 188 21630.86 347.47 42686.87 88888.00 2023-07-07 22:56:13.000 188 21630.83 347.46 42686.84 88888.00 2023-07-07 22:56:14.000 188 21630.81 347.46 42686.82 88888.00 2023-07-07 22:56:15.000 188 21630.84 347.46 42686.79 47841.14 2023-07-07 22:56:16.000 188 21630.91 347.48 42686.78 88888.00 2023-07-07 22:56:17.000 188 21630.98 347.49 42686.78 88888.00 2023-07-07 22:56:18.000 188 21630.99 347.47 42686.77 88888.00 2023-07-07 22:56:19.000 188 21630.98 347.47 42686.75 88888.00 2023-07-07 22:56:20.000 188 21630.99 347.50 42686.75 47841.11 2023-07-07 22:56:21.000 188 21631.02 347.47 42686.76 88888.00 2023-07-07 22:56:22.000 188 21631.01 347.44 42686.79 88888.00 2023-07-07 22:56:23.000 188 21631.00 347.46 42686.82 88888.00 2023-07-07 22:56:24.000 188 21631.05 347.49 42686.76 88888.00 2023-07-07 22:56:25.000 188 21631.09 347.47 42686.68 47841.07 2023-07-07 22:56:26.000 188 21631.01 347.42 42686.71 88888.00 2023-07-07 22:56:27.000 188 21630.91 347.36 42686.74 88888.00 2023-07-07 22:56:28.000 188 21630.90 347.36 42686.73 88888.00 2023-07-07 22:56:29.000 188 21630.92 347.40 42686.74 88888.00 2023-07-07 22:56:30.000 188 21630.92 347.41 42686.73 47841.08 2023-07-07 22:56:31.000 188 21630.98 347.37 42686.68 88888.00 2023-07-07 22:56:32.000 188 21631.11 347.35 42686.66 88888.00 2023-07-07 22:56:33.000 188 21631.17 347.38 42686.72 88888.00 2023-07-07 22:56:34.000 188 21631.12 347.41 42686.81 88888.00 2023-07-07 22:56:35.000 188 21631.10 347.40 42686.82 47841.04 2023-07-07 22:56:36.000 188 21631.12 347.38 42686.73 88888.00 2023-07-07 22:56:37.000 188 21631.13 347.38 42686.59 88888.00 2023-07-07 22:56:38.000 188 21631.15 347.38 42686.52 88888.00 2023-07-07 22:56:39.000 188 21631.20 347.38 42686.56 88888.00 2023-07-07 22:56:40.000 188 21631.25 347.40 42686.63 47841.11 2023-07-07 22:56:41.000 188 21631.27 347.39 42686.64 88888.00 2023-07-07 22:56:42.000 188 21631.28 347.36 42686.57 88888.00 2023-07-07 22:56:43.000 188 21631.35 347.31 42686.50 88888.00 2023-07-07 22:56:44.000 188 21631.40 347.28 42686.44 88888.00 2023-07-07 22:56:45.000 188 21631.41 347.22 42686.39 47841.09 2023-07-07 22:56:46.000 188 21631.41 347.15 42686.36 88888.00 2023-07-07 22:56:47.000 188 21631.43 347.11 42686.38 88888.00 2023-07-07 22:56:48.000 188 21631.45 347.11 42686.41 88888.00 2023-07-07 22:56:49.000 188 21631.49 347.12 42686.41 88888.00 2023-07-07 22:56:50.000 188 21631.51 347.14 42686.44 47841.07 2023-07-07 22:56:51.000 188 21631.50 347.12 42686.49 88888.00 2023-07-07 22:56:52.000 188 21631.48 347.08 42686.50 88888.00 2023-07-07 22:56:53.000 188 21631.48 347.05 42686.47 88888.00 2023-07-07 22:56:54.000 188 21631.56 346.98 42686.39 88888.00 2023-07-07 22:56:55.000 188 21631.70 346.92 42686.34 47841.09 2023-07-07 22:56:56.000 188 21631.79 346.93 42686.35 88888.00 2023-07-07 22:56:57.000 188 21631.82 346.96 42686.36 88888.00 2023-07-07 22:56:58.000 188 21631.83 346.94 42686.33 88888.00 2023-07-07 22:56:59.000 188 21631.79 346.92 42686.34 88888.00 2023-07-07 22:57:00.000 188 21631.72 346.92 42686.37 47841.10 2023-07-07 22:57:01.000 188 21631.71 346.90 42686.39 88888.00 2023-07-07 22:57:02.000 188 21631.71 346.87 42686.38 88888.00 2023-07-07 22:57:03.000 188 21631.66 346.85 42686.33 88888.00 2023-07-07 22:57:04.000 188 21631.65 346.82 42686.26 88888.00 2023-07-07 22:57:05.000 188 21631.71 346.81 42686.26 47840.88 2023-07-07 22:57:06.000 188 21631.76 346.83 42686.29 88888.00 2023-07-07 22:57:07.000 188 21631.76 346.83 42686.31 88888.00 2023-07-07 22:57:08.000 188 21631.80 346.81 42686.25 88888.00 2023-07-07 22:57:09.000 188 21631.84 346.79 42686.13 88888.00 2023-07-07 22:57:10.000 188 21631.79 346.80 42686.11 47840.88 2023-07-07 22:57:11.000 188 21631.72 346.83 42686.24 88888.00 2023-07-07 22:57:12.000 188 21631.71 346.83 42686.36 88888.00 2023-07-07 22:57:13.000 188 21631.72 346.85 42686.37 88888.00 2023-07-07 22:57:14.000 188 21631.71 346.90 42686.29 88888.00 2023-07-07 22:57:15.000 188 21631.66 346.88 42686.14 99999.00 2023-07-07 22:57:16.000 188 21631.59 346.81 42686.06 99999.00 2023-07-07 22:57:17.000 188 21631.52 346.75 42686.11 99999.00 2023-07-07 22:57:18.000 188 21631.50 346.74 42686.19 99999.00 2023-07-07 22:57:19.000 188 21631.55 346.71 42686.18 99999.00 2023-07-07 22:57:20.000 188 21631.63 346.70 42686.13 47840.87 2023-07-07 22:57:21.000 188 21631.67 346.72 42686.14 88888.00 2023-07-07 22:57:22.000 188 21631.64 346.73 42686.16 88888.00 2023-07-07 22:57:23.000 188 21631.62 346.74 42686.16 88888.00 2023-07-07 22:57:24.000 188 21631.65 346.74 42686.12 88888.00 2023-07-07 22:57:25.000 188 21631.69 346.72 42686.06 47840.82 2023-07-07 22:57:26.000 188 21631.73 346.72 42686.02 88888.00 2023-07-07 22:57:27.000 188 21631.73 346.73 42686.01 88888.00 2023-07-07 22:57:28.000 188 21631.72 346.73 42686.01 88888.00 2023-07-07 22:57:29.000 188 21631.69 346.73 42686.08 88888.00 2023-07-07 22:57:30.000 188 21631.68 346.77 42686.18 47840.69 2023-07-07 22:57:31.000 188 21631.68 346.80 42686.23 88888.00 2023-07-07 22:57:32.000 188 21631.68 346.79 42686.23 88888.00 2023-07-07 22:57:33.000 188 21631.65 346.77 42686.19 88888.00 2023-07-07 22:57:34.000 188 21631.64 346.76 42686.12 88888.00 2023-07-07 22:57:35.000 188 21631.71 346.74 42686.08 47840.78 2023-07-07 22:57:36.000 188 21631.75 346.70 42686.06 88888.00 2023-07-07 22:57:37.000 188 21631.73 346.67 42686.04 88888.00 2023-07-07 22:57:38.000 188 21631.72 346.65 42686.06 88888.00 2023-07-07 22:57:39.000 188 21631.76 346.63 42686.13 88888.00 2023-07-07 22:57:40.000 188 21631.79 346.62 42686.14 47840.91 2023-07-07 22:57:41.000 188 21631.80 346.63 42686.07 88888.00 2023-07-07 22:57:42.000 188 21631.82 346.59 42686.02 88888.00 2023-07-07 22:57:43.000 188 21631.88 346.53 42686.02 88888.00 2023-07-07 22:57:44.000 188 21631.91 346.49 42686.09 88888.00 2023-07-07 22:57:45.000 188 21631.89 346.46 42686.14 47840.77 2023-07-07 22:57:46.000 188 21631.86 346.48 42686.13 88888.00 2023-07-07 22:57:47.000 188 21631.86 346.55 42686.09 88888.00 2023-07-07 22:57:48.000 188 21631.87 346.61 42686.07 88888.00 2023-07-07 22:57:49.000 188 21631.90 346.62 42686.07 88888.00 2023-07-07 22:57:50.000 188 21631.95 346.59 42686.05 47840.91 2023-07-07 22:57:51.000 188 21631.98 346.59 42686.01 88888.00 2023-07-07 22:57:52.000 188 21631.96 346.62 42685.99 88888.00 2023-07-07 22:57:53.000 188 21631.97 346.62 42686.00 88888.00 2023-07-07 22:57:54.000 188 21631.99 346.61 42686.04 88888.00 2023-07-07 22:57:55.000 188 21631.97 346.62 42686.06 47840.91 2023-07-07 22:57:56.000 188 21631.93 346.61 42686.05 88888.00 2023-07-07 22:57:57.000 188 21631.91 346.57 42686.06 88888.00 2023-07-07 22:57:58.000 188 21631.93 346.55 42686.09 88888.00 2023-07-07 22:57:59.000 188 21631.96 346.56 42686.08 88888.00 2023-07-07 22:58:00.000 188 21632.03 346.58 42686.03 47840.95 2023-07-07 22:58:01.000 188 21632.07 346.57 42685.96 88888.00 2023-07-07 22:58:02.000 188 21632.08 346.51 42685.92 88888.00 2023-07-07 22:58:03.000 188 21632.13 346.48 42685.90 88888.00 2023-07-07 22:58:04.000 188 21632.24 346.50 42685.87 88888.00 2023-07-07 22:58:05.000 188 21632.28 346.54 42685.83 47840.87 2023-07-07 22:58:06.000 188 21632.20 346.55 42685.82 88888.00 2023-07-07 22:58:07.000 188 21632.12 346.54 42685.86 88888.00 2023-07-07 22:58:08.000 188 21632.11 346.56 42685.93 88888.00 2023-07-07 22:58:09.000 188 21632.12 346.58 42685.95 88888.00 2023-07-07 22:58:10.000 188 21632.10 346.60 42685.95 47840.79 2023-07-07 22:58:11.000 188 21632.11 346.65 42685.96 88888.00 2023-07-07 22:58:12.000 188 21632.10 346.69 42685.96 88888.00 2023-07-07 22:58:13.000 188 21632.09 346.67 42685.96 88888.00 2023-07-07 22:58:14.000 188 21632.09 346.64 42685.95 88888.00 2023-07-07 22:58:15.000 188 21632.12 346.63 42685.91 47840.89 2023-07-07 22:58:16.000 188 21632.12 346.62 42685.87 88888.00 2023-07-07 22:58:17.000 188 21632.10 346.57 42685.90 88888.00 2023-07-07 22:58:18.000 188 21632.12 346.55 42685.94 88888.00 2023-07-07 22:58:19.000 188 21632.15 346.56 42685.93 88888.00 2023-07-07 22:58:20.000 188 21632.15 346.55 42685.89 47840.80 2023-07-07 22:58:21.000 188 21632.15 346.56 42685.88 88888.00 2023-07-07 22:58:22.000 188 21632.16 346.56 42685.89 88888.00 2023-07-07 22:58:23.000 188 21632.15 346.47 42685.88 88888.00 2023-07-07 22:58:24.000 188 21632.13 346.40 42685.88 88888.00 2023-07-07 22:58:25.000 188 21632.13 346.43 42685.92 47840.83 2023-07-07 22:58:26.000 188 21632.12 346.45 42685.94 88888.00 2023-07-07 22:58:27.000 188 21632.12 346.44 42685.92 88888.00 2023-07-07 22:58:28.000 188 21632.16 346.44 42685.87 88888.00 2023-07-07 22:58:29.000 188 21632.21 346.47 42685.82 88888.00 2023-07-07 22:58:30.000 188 21632.22 346.48 42685.83 47840.88 2023-07-07 22:58:31.000 188 21632.16 346.46 42685.89 88888.00 2023-07-07 22:58:32.000 188 21632.13 346.45 42685.93 88888.00 2023-07-07 22:58:33.000 188 21632.12 346.43 42685.95 88888.00 2023-07-07 22:58:34.000 188 21632.12 346.39 42685.97 88888.00 2023-07-07 22:58:35.000 188 21632.15 346.39 42685.97 47840.88 2023-07-07 22:58:36.000 188 21632.16 346.42 42685.95 88888.00 2023-07-07 22:58:37.000 188 21632.13 346.44 42685.93 88888.00 2023-07-07 22:58:38.000 188 21632.10 346.43 42685.89 88888.00 2023-07-07 22:58:39.000 188 21632.08 346.40 42685.86 88888.00 2023-07-07 22:58:40.000 188 21632.07 346.35 42685.82 47840.76 2023-07-07 22:58:41.000 188 21632.15 346.29 42685.77 88888.00 2023-07-07 22:58:42.000 188 21632.23 346.24 42685.68 88888.00 2023-07-07 22:58:43.000 188 21632.25 346.25 42685.63 88888.00 2023-07-07 22:58:44.000 188 21632.24 346.30 42685.69 88888.00 2023-07-07 22:58:45.000 188 21632.23 346.33 42685.76 47840.64 2023-07-07 22:58:46.000 188 21632.22 346.32 42685.77 88888.00 2023-07-07 22:58:47.000 188 21632.20 346.28 42685.75 88888.00 2023-07-07 22:58:48.000 188 21632.18 346.25 42685.76 88888.00 2023-07-07 22:58:49.000 188 21632.16 346.25 42685.79 88888.00 2023-07-07 22:58:50.000 188 21632.15 346.26 42685.82 47840.77 2023-07-07 22:58:51.000 188 21632.13 346.22 42685.83 88888.00 2023-07-07 22:58:52.000 188 21632.10 346.19 42685.85 88888.00 2023-07-07 22:58:53.000 188 21632.12 346.20 42685.86 88888.00 2023-07-07 22:58:54.000 188 21632.20 346.22 42685.83 88888.00 2023-07-07 22:58:55.000 188 21632.29 346.25 42685.79 47840.78 2023-07-07 22:58:56.000 188 21632.32 346.24 42685.76 88888.00 2023-07-07 22:58:57.000 188 21632.31 346.16 42685.75 88888.00 2023-07-07 22:58:58.000 188 21632.32 346.10 42685.72 88888.00 2023-07-07 22:58:59.000 188 21632.31 346.08 42685.69 88888.00 2023-07-07 22:59:00.000 188 21632.30 346.10 42685.69 47840.73 2023-07-07 22:59:01.000 188 21632.32 346.13 42685.73 88888.00 2023-07-07 22:59:02.000 188 21632.33 346.08 42685.69 88888.00 2023-07-07 22:59:03.000 188 21632.28 346.04 42685.65 88888.00 2023-07-07 22:59:04.000 188 21632.22 346.07 42685.67 88888.00 2023-07-07 22:59:05.000 188 21632.21 346.10 42685.68 47840.67 2023-07-07 22:59:06.000 188 21632.23 346.09 42685.66 88888.00 2023-07-07 22:59:07.000 188 21632.23 346.08 42685.64 88888.00 2023-07-07 22:59:08.000 188 21632.21 346.07 42685.66 88888.00 2023-07-07 22:59:09.000 188 21632.21 346.07 42685.72 88888.00 2023-07-07 22:59:10.000 188 21632.20 346.08 42685.82 47840.77 2023-07-07 22:59:11.000 188 21632.15 346.07 42685.87 88888.00 2023-07-07 22:59:12.000 188 21632.09 346.00 42685.84 88888.00 2023-07-07 22:59:13.000 188 21632.11 345.97 42685.81 88888.00 2023-07-07 22:59:14.000 188 21632.15 346.03 42685.84 88888.00 2023-07-07 22:59:15.000 188 21632.12 346.10 42685.84 47840.66 2023-07-07 22:59:16.000 188 21632.08 346.08 42685.81 88888.00 2023-07-07 22:59:17.000 188 21632.15 346.02 42685.78 88888.00 2023-07-07 22:59:18.000 188 21632.28 345.98 42685.74 88888.00 2023-07-07 22:59:19.000 188 21632.32 345.97 42685.73 88888.00 2023-07-07 22:59:20.000 188 21632.26 345.94 42685.73 47840.61 2023-07-07 22:59:21.000 188 21632.22 345.91 42685.77 88888.00 2023-07-07 22:59:22.000 188 21632.24 345.91 42685.81 88888.00 2023-07-07 22:59:23.000 188 21632.32 345.93 42685.77 88888.00 2023-07-07 22:59:24.000 188 21632.39 345.97 42685.70 88888.00 2023-07-07 22:59:25.000 188 21632.39 346.00 42685.72 47840.67 2023-07-07 22:59:26.000 188 21632.34 346.03 42685.83 88888.00 2023-07-07 22:59:27.000 188 21632.29 346.04 42685.89 88888.00 2023-07-07 22:59:28.000 188 21632.26 346.03 42685.86 88888.00 2023-07-07 22:59:29.000 188 21632.22 346.00 42685.80 88888.00 2023-07-07 22:59:30.000 188 21632.19 345.97 42685.79 47840.68 2023-07-07 22:59:31.000 188 21632.16 345.97 42685.81 88888.00 2023-07-07 22:59:32.000 188 21632.16 345.99 42685.79 88888.00 2023-07-07 22:59:33.000 188 21632.17 346.00 42685.75 88888.00 2023-07-07 22:59:34.000 188 21632.17 346.02 42685.76 88888.00 2023-07-07 22:59:35.000 188 21632.14 346.04 42685.79 99999.00 2023-07-07 22:59:36.000 188 21632.12 346.05 42685.78 99999.00 2023-07-07 22:59:37.000 188 21632.13 346.05 42685.74 99999.00 2023-07-07 22:59:38.000 188 21632.15 346.05 42685.70 99999.00 2023-07-07 22:59:39.000 188 21632.19 346.06 42685.65 99999.00 2023-07-07 22:59:40.000 188 21632.18 346.05 42685.64 47840.69 2023-07-07 22:59:41.000 188 21632.12 346.02 42685.67 88888.00 2023-07-07 22:59:42.000 188 21632.12 345.99 42685.68 88888.00 2023-07-07 22:59:43.000 188 21632.19 345.95 42685.68 88888.00 2023-07-07 22:59:44.000 188 21632.26 345.92 42685.68 88888.00 2023-07-07 22:59:45.000 188 21632.26 345.92 42685.72 47840.74 2023-07-07 22:59:46.000 188 21632.24 345.91 42685.82 88888.00 2023-07-07 22:59:47.000 188 21632.26 345.94 42685.90 88888.00 2023-07-07 22:59:48.000 188 21632.26 346.00 42685.94 88888.00 2023-07-07 22:59:49.000 188 21632.24 346.00 42685.92 88888.00 2023-07-07 22:59:50.000 188 21632.26 345.93 42685.87 47840.63 2023-07-07 22:59:51.000 188 21632.31 345.83 42685.81 88888.00 2023-07-07 22:59:52.000 188 21632.38 345.79 42685.78 88888.00 2023-07-07 22:59:53.000 188 21632.40 345.82 42685.77 88888.00 2023-07-07 22:59:54.000 188 21632.38 345.87 42685.76 88888.00 2023-07-07 22:59:55.000 188 21632.37 345.87 42685.71 47840.75 2023-07-07 22:59:56.000 188 21632.38 345.86 42685.70 88888.00 2023-07-07 22:59:57.000 188 21632.33 345.91 42685.76 88888.00 2023-07-07 22:59:58.000 188 21632.25 345.98 42685.77 88888.00 2023-07-07 22:59:59.000 188 21632.21 345.97 42685.72 88888.00 2023-07-07 23:00:00.000 188 21632.21 345.92 42685.69 47840.73 2023-07-07 23:00:01.000 188 21632.21 345.92 42685.69 88888.00 2023-07-07 23:00:02.000 188 21632.18 345.94 42685.70 88888.00 2023-07-07 23:00:03.000 188 21632.16 345.93 42685.73 88888.00 2023-07-07 23:00:04.000 188 21632.16 345.94 42685.78 88888.00 2023-07-07 23:00:05.000 188 21632.17 345.98 42685.82 47840.66 2023-07-07 23:00:06.000 188 21632.19 346.01 42685.84 88888.00 2023-07-07 23:00:07.000 188 21632.24 345.99 42685.80 88888.00 2023-07-07 23:00:08.000 188 21632.29 345.93 42685.74 88888.00 2023-07-07 23:00:09.000 188 21632.32 345.87 42685.71 88888.00 2023-07-07 23:00:10.000 188 21632.32 345.85 42685.67 47840.72 2023-07-07 23:00:11.000 188 21632.33 345.86 42685.64 88888.00 2023-07-07 23:00:12.000 188 21632.34 345.89 42685.63 88888.00 2023-07-07 23:00:13.000 188 21632.32 345.93 42685.68 88888.00 2023-07-07 23:00:14.000 188 21632.29 345.96 42685.79 88888.00 2023-07-07 23:00:15.000 188 21632.30 345.94 42685.85 47840.72 2023-07-07 23:00:16.000 188 21632.33 345.91 42685.83 88888.00 2023-07-07 23:00:17.000 188 21632.35 345.93 42685.81 88888.00 2023-07-07 23:00:18.000 188 21632.37 345.94 42685.82 88888.00 2023-07-07 23:00:19.000 188 21632.38 345.94 42685.85 88888.00 2023-07-07 23:00:20.000 188 21632.38 345.94 42685.86 47840.70 2023-07-07 23:00:21.000 188 21632.38 345.95 42685.83 88888.00 2023-07-07 23:00:22.000 188 21632.35 345.96 42685.81 88888.00 2023-07-07 23:00:23.000 188 21632.29 345.98 42685.82 88888.00 2023-07-07 23:00:24.000 188 21632.25 346.01 42685.85 88888.00 2023-07-07 23:00:25.000 188 21632.29 346.01 42685.84 47840.80 2023-07-07 23:00:26.000 188 21632.35 345.95 42685.76 88888.00 2023-07-07 23:00:27.000 188 21632.41 345.88 42685.66 88888.00 2023-07-07 23:00:28.000 188 21632.45 345.84 42685.62 88888.00 2023-07-07 23:00:29.000 188 21632.45 345.83 42685.65 88888.00 2023-07-07 23:00:30.000 188 21632.40 345.86 42685.73 47840.84 2023-07-07 23:00:31.000 188 21632.35 345.87 42685.82 88888.00 2023-07-07 23:00:32.000 188 21632.31 345.86 42685.86 88888.00 2023-07-07 23:00:33.000 188 21632.31 345.81 42685.81 88888.00 2023-07-07 23:00:34.000 188 21632.34 345.73 42685.71 88888.00 2023-07-07 23:00:35.000 188 21632.35 345.70 42685.65 47840.75 2023-07-07 23:00:36.000 188 21632.32 345.79 42685.69 88888.00 2023-07-07 23:00:37.000 188 21632.33 345.85 42685.78 88888.00 2023-07-07 23:00:38.000 188 21632.35 345.82 42685.84 88888.00 2023-07-07 23:00:39.000 188 21632.37 345.77 42685.86 88888.00 2023-07-07 23:00:40.000 188 21632.35 345.78 42685.89 47840.77 2023-07-07 23:00:41.000 188 21632.33 345.81 42685.91 88888.00 2023-07-07 23:00:42.000 188 21632.34 345.79 42685.88 88888.00 2023-07-07 23:00:43.000 188 21632.37 345.74 42685.81 88888.00 2023-07-07 23:00:44.000 188 21632.38 345.74 42685.77 88888.00 2023-07-07 23:00:45.000 188 21632.36 345.76 42685.80 47840.78 2023-07-07 23:00:46.000 188 21632.31 345.78 42685.87 88888.00 2023-07-07 23:00:47.000 188 21632.27 345.79 42685.92 88888.00 2023-07-07 23:00:48.000 188 21632.26 345.76 42685.91 88888.00 2023-07-07 23:00:49.000 188 21632.28 345.71 42685.86 88888.00 2023-07-07 23:00:50.000 188 21632.33 345.70 42685.82 47840.71 2023-07-07 23:00:51.000 188 21632.35 345.68 42685.82 88888.00 2023-07-07 23:00:52.000 188 21632.27 345.63 42685.85 88888.00 2023-07-07 23:00:53.000 188 21632.19 345.59 42685.84 88888.00 2023-07-07 23:00:54.000 188 21632.21 345.61 42685.84 88888.00 2023-07-07 23:00:55.000 188 21632.29 345.67 42685.89 47840.65 2023-07-07 23:00:56.000 188 21632.34 345.76 42685.94 88888.00 2023-07-07 23:00:57.000 188 21632.33 345.79 42685.91 88888.00 2023-07-07 23:00:58.000 188 21632.31 345.78 42685.85 88888.00 2023-07-07 23:00:59.000 188 21632.24 345.74 42685.85 88888.00 2023-07-07 23:01:00.000 188 21632.17 345.72 42685.89 47840.59 2023-07-07 23:01:01.000 188 21632.18 345.71 42685.90 88888.00 2023-07-07 23:01:02.000 188 21632.24 345.73 42685.91 88888.00 2023-07-07 23:01:03.000 188 21632.30 345.77 42685.91 88888.00 2023-07-07 23:01:04.000 188 21632.31 345.81 42685.91 88888.00 2023-07-07 23:01:05.000 188 21632.28 345.81 42685.87 47840.75 2023-07-07 23:01:06.000 188 21632.24 345.80 42685.85 88888.00 2023-07-07 23:01:07.000 188 21632.22 345.80 42685.83 88888.00 2023-07-07 23:01:08.000 188 21632.24 345.77 42685.77 88888.00 2023-07-07 23:01:09.000 188 21632.29 345.71 42685.71 88888.00 2023-07-07 23:01:10.000 188 21632.33 345.69 42685.73 47840.78 2023-07-07 23:01:11.000 188 21632.32 345.72 42685.79 88888.00 2023-07-07 23:01:12.000 188 21632.27 345.71 42685.82 88888.00 2023-07-07 23:01:13.000 188 21632.22 345.68 42685.85 88888.00 2023-07-07 23:01:14.000 188 21632.26 345.67 42685.83 88888.00 2023-07-07 23:01:15.000 188 21632.33 345.69 42685.77 47840.60 2023-07-07 23:01:16.000 188 21632.36 345.68 42685.70 88888.00 2023-07-07 23:01:17.000 188 21632.36 345.62 42685.66 88888.00 2023-07-07 23:01:18.000 188 21632.32 345.58 42685.67 88888.00 2023-07-07 23:01:19.000 188 21632.28 345.56 42685.73 88888.00 2023-07-07 23:01:20.000 188 21632.31 345.53 42685.76 47840.65 2023-07-07 23:01:21.000 188 21632.32 345.51 42685.71 88888.00 2023-07-07 23:01:22.000 188 21632.29 345.54 42685.67 88888.00 2023-07-07 23:01:23.000 188 21632.32 345.59 42685.65 88888.00 2023-07-07 23:01:24.000 188 21632.38 345.62 42685.63 88888.00 2023-07-07 23:01:25.000 188 21632.34 345.63 42685.63 47840.66 2023-07-07 23:01:26.000 188 21632.22 345.63 42685.64 88888.00 2023-07-07 23:01:27.000 188 21632.18 345.62 42685.64 88888.00 2023-07-07 23:01:28.000 188 21632.23 345.62 42685.65 88888.00 2023-07-07 23:01:29.000 188 21632.30 345.62 42685.66 88888.00 2023-07-07 23:01:30.000 188 21632.34 345.63 42685.67 99999.00 2023-07-07 23:01:31.000 188 21632.33 345.64 42685.69 99999.00 2023-07-07 23:01:32.000 188 21632.32 345.64 42685.71 99999.00 2023-07-07 23:01:33.000 188 21632.39 345.61 42685.67 99999.00 2023-07-07 23:01:34.000 188 21632.53 345.59 42685.59 99999.00 2023-07-07 23:01:35.000 188 21632.59 345.61 42685.54 47840.65 2023-07-07 23:01:36.000 188 21632.52 345.66 42685.57 88888.00 2023-07-07 23:01:37.000 188 21632.45 345.70 42685.64 88888.00 2023-07-07 23:01:38.000 188 21632.47 345.70 42685.63 88888.00 2023-07-07 23:01:39.000 188 21632.53 345.63 42685.53 88888.00 2023-07-07 23:01:40.000 188 21632.55 345.50 42685.39 47840.71 2023-07-07 23:01:41.000 188 21632.52 345.41 42685.37 88888.00 2023-07-07 23:01:42.000 188 21632.45 345.43 42685.49 88888.00 2023-07-07 23:01:43.000 188 21632.41 345.47 42685.60 88888.00 2023-07-07 23:01:44.000 188 21632.49 345.46 42685.59 88888.00 2023-07-07 23:01:45.000 188 21632.56 345.39 42685.49 47840.72 2023-07-07 23:01:46.000 188 21632.50 345.33 42685.39 88888.00 2023-07-07 23:01:47.000 188 21632.42 345.30 42685.36 88888.00 2023-07-07 23:01:48.000 188 21632.47 345.29 42685.35 88888.00 2023-07-07 23:01:49.000 188 21632.60 345.26 42685.34 88888.00 2023-07-07 23:01:50.000 188 21632.66 345.24 42685.35 99999.00 2023-07-07 23:01:51.000 188 21632.61 345.27 42685.41 99999.00 2023-07-07 23:01:52.000 188 21632.53 345.31 42685.49 99999.00 2023-07-07 23:01:53.000 188 21632.47 345.33 42685.54 99999.00 2023-07-07 23:01:54.000 188 21632.43 345.30 42685.56 99999.00 2023-07-07 23:01:55.000 188 21632.46 345.27 42685.55 99999.00 2023-07-07 23:01:56.000 188 21632.50 345.27 42685.50 99999.00 2023-07-07 23:01:57.000 188 21632.50 345.26 42685.41 99999.00 2023-07-07 23:01:58.000 188 21632.51 345.22 42685.33 99999.00 2023-07-07 23:01:59.000 188 21632.58 345.21 42685.28 99999.00 2023-07-07 23:02:00.000 188 21632.67 345.25 42685.27 47840.61 2023-07-07 23:02:01.000 188 21632.73 345.27 42685.30 88888.00 2023-07-07 23:02:02.000 188 21632.72 345.23 42685.31 88888.00 2023-07-07 23:02:03.000 188 21632.68 345.20 42685.30 88888.00 2023-07-07 23:02:04.000 188 21632.68 345.19 42685.29 88888.00 2023-07-07 23:02:05.000 188 21632.74 345.19 42685.29 99999.00 2023-07-07 23:02:06.000 188 21632.79 345.19 42685.29 99999.00 2023-07-07 23:02:07.000 188 21632.77 345.23 42685.31 99999.00 2023-07-07 23:02:08.000 188 21632.68 345.28 42685.30 99999.00 2023-07-07 23:02:09.000 188 21632.62 345.31 42685.27 99999.00 2023-07-07 23:02:10.000 188 21632.62 345.28 42685.26 47840.56 2023-07-07 23:02:11.000 188 21632.64 345.22 42685.29 88888.00 2023-07-07 23:02:12.000 188 21632.65 345.19 42685.31 88888.00 2023-07-07 23:02:13.000 188 21632.68 345.20 42685.29 88888.00 2023-07-07 23:02:14.000 188 21632.70 345.23 42685.27 88888.00 2023-07-07 23:02:15.000 188 21632.72 345.23 42685.27 47840.67 2023-07-07 23:02:16.000 188 21632.70 345.17 42685.29 88888.00 2023-07-07 23:02:17.000 188 21632.65 345.12 42685.35 88888.00 2023-07-07 23:02:18.000 188 21632.62 345.14 42685.42 88888.00 2023-07-07 23:02:19.000 188 21632.64 345.18 42685.41 88888.00 2023-07-07 23:02:20.000 188 21632.68 345.20 42685.36 47840.39 2023-07-07 23:02:21.000 188 21632.68 345.21 42685.32 88888.00 2023-07-07 23:02:22.000 188 21632.63 345.20 42685.31 88888.00 2023-07-07 23:02:23.000 188 21632.54 345.18 42685.35 88888.00 2023-07-07 23:02:24.000 188 21632.50 345.22 42685.40 88888.00 2023-07-07 23:02:25.000 188 21632.53 345.30 42685.41 47840.59 2023-07-07 23:02:26.000 188 21632.56 345.29 42685.38 88888.00 2023-07-07 23:02:27.000 188 21632.58 345.21 42685.35 88888.00 2023-07-07 23:02:28.000 188 21632.60 345.17 42685.38 88888.00 2023-07-07 23:02:29.000 188 21632.63 345.16 42685.43 88888.00 2023-07-07 23:02:30.000 188 21632.63 345.15 42685.40 47840.46 2023-07-07 23:02:31.000 188 21632.60 345.15 42685.36 88888.00 2023-07-07 23:02:32.000 188 21632.60 345.15 42685.38 88888.00 2023-07-07 23:02:33.000 188 21632.64 345.11 42685.43 88888.00 2023-07-07 23:02:34.000 188 21632.68 345.03 42685.46 88888.00 2023-07-07 23:02:35.000 188 21632.69 345.00 42685.44 47840.56 2023-07-07 23:02:36.000 188 21632.65 345.02 42685.41 88888.00 2023-07-07 23:02:37.000 188 21632.62 345.06 42685.39 88888.00 2023-07-07 23:02:38.000 188 21632.66 345.03 42685.34 88888.00 2023-07-07 23:02:39.000 188 21632.73 344.96 42685.26 88888.00 2023-07-07 23:02:40.000 188 21632.77 344.91 42685.22 99999.00 2023-07-07 23:02:41.000 188 21632.77 344.84 42685.22 99999.00 2023-07-07 23:02:42.000 188 21632.73 344.82 42685.27 99999.00 2023-07-07 23:02:43.000 188 21632.67 344.88 42685.36 99999.00 2023-07-07 23:02:44.000 188 21632.64 344.93 42685.42 99999.00 2023-07-07 23:02:45.000 188 21632.64 344.91 42685.45 47840.32 2023-07-07 23:02:46.000 188 21632.65 344.89 42685.49 88888.00 2023-07-07 23:02:47.000 188 21632.64 344.88 42685.50 88888.00 2023-07-07 23:02:48.000 188 21632.61 344.86 42685.41 88888.00 2023-07-07 23:02:49.000 188 21632.64 344.85 42685.27 88888.00 2023-07-07 23:02:50.000 188 21632.72 344.86 42685.20 47840.42 2023-07-07 23:02:51.000 188 21632.77 344.86 42685.22 88888.00 2023-07-07 23:02:52.000 188 21632.76 344.84 42685.25 88888.00 2023-07-07 23:02:53.000 188 21632.75 344.81 42685.23 88888.00 2023-07-07 23:02:54.000 188 21632.76 344.80 42685.20 88888.00 2023-07-07 23:02:55.000 188 21632.75 344.76 42685.19 47840.53 2023-07-07 23:02:56.000 188 21632.70 344.74 42685.22 88888.00 2023-07-07 23:02:57.000 188 21632.67 344.78 42685.24 88888.00 2023-07-07 23:02:58.000 188 21632.65 344.83 42685.21 88888.00 2023-07-07 23:02:59.000 188 21632.63 344.86 42685.21 88888.00 2023-07-07 23:03:00.000 188 21632.65 344.87 42685.25 47840.45 2023-07-07 23:03:01.000 188 21632.69 344.89 42685.31 88888.00 2023-07-07 23:03:02.000 188 21632.70 344.90 42685.34 88888.00 2023-07-07 23:03:03.000 188 21632.68 344.86 42685.31 88888.00 2023-07-07 23:03:04.000 188 21632.62 344.77 42685.27 88888.00 2023-07-07 23:03:05.000 188 21632.57 344.70 42685.23 99999.00 2023-07-07 23:03:06.000 188 21632.60 344.65 42685.20 99999.00 2023-07-07 23:03:07.000 188 21632.65 344.60 42685.19 99999.00 2023-07-07 23:03:08.000 188 21632.64 344.57 42685.19 99999.00 2023-07-07 23:03:09.000 188 21632.60 344.57 42685.23 99999.00 2023-07-07 23:03:10.000 188 21632.65 344.57 42685.26 47840.39 2023-07-07 23:03:11.000 188 21632.75 344.57 42685.22 88888.00 2023-07-07 23:03:12.000 188 21632.73 344.59 42685.15 88888.00 2023-07-07 23:03:13.000 188 21632.61 344.61 42685.13 88888.00 2023-07-07 23:03:14.000 188 21632.56 344.61 42685.16 88888.00 2023-07-07 23:03:15.000 188 21632.60 344.60 42685.21 47840.38 2023-07-07 23:03:16.000 188 21632.66 344.62 42685.21 88888.00 2023-07-07 23:03:17.000 188 21632.68 344.65 42685.21 88888.00 2023-07-07 23:03:18.000 188 21632.68 344.65 42685.24 88888.00 2023-07-07 23:03:19.000 188 21632.70 344.60 42685.27 88888.00 2023-07-07 23:03:20.000 188 21632.70 344.53 42685.27 47840.47 2023-07-07 23:03:21.000 188 21632.67 344.50 42685.21 88888.00 2023-07-07 23:03:22.000 188 21632.68 344.48 42685.14 88888.00 2023-07-07 23:03:23.000 188 21632.73 344.45 42685.12 88888.00 2023-07-07 23:03:24.000 188 21632.76 344.45 42685.17 88888.00 2023-07-07 23:03:25.000 188 21632.76 344.44 42685.23 47840.36 2023-07-07 23:03:26.000 188 21632.76 344.45 42685.23 88888.00 2023-07-07 23:03:27.000 188 21632.74 344.47 42685.19 88888.00 2023-07-07 23:03:28.000 188 21632.73 344.49 42685.16 88888.00 2023-07-07 23:03:29.000 188 21632.76 344.48 42685.14 88888.00 2023-07-07 23:03:30.000 188 21632.80 344.47 42685.13 47840.35 2023-07-07 23:03:31.000 188 21632.78 344.44 42685.12 88888.00 2023-07-07 23:03:32.000 188 21632.76 344.44 42685.13 88888.00 2023-07-07 23:03:33.000 188 21632.76 344.50 42685.14 88888.00 2023-07-07 23:03:34.000 188 21632.78 344.51 42685.13 88888.00 2023-07-07 23:03:35.000 188 21632.83 344.44 42685.10 47840.25 2023-07-07 23:03:36.000 188 21632.87 344.40 42685.09 88888.00 2023-07-07 23:03:37.000 188 21632.81 344.44 42685.07 88888.00 2023-07-07 23:03:38.000 188 21632.71 344.48 42685.04 88888.00 2023-07-07 23:03:39.000 188 21632.67 344.50 42685.00 88888.00 2023-07-07 23:03:40.000 188 21632.69 344.48 42685.01 47840.26 2023-07-07 23:03:41.000 188 21632.72 344.47 42685.04 88888.00 2023-07-07 23:03:42.000 188 21632.74 344.47 42685.04 88888.00 2023-07-07 23:03:43.000 188 21632.79 344.47 42684.99 88888.00 2023-07-07 23:03:44.000 188 21632.84 344.47 42684.95 88888.00 2023-07-07 23:03:45.000 188 21632.80 344.45 42684.93 47840.34 2023-07-07 23:03:46.000 188 21632.69 344.42 42684.89 88888.00 2023-07-07 23:03:47.000 188 21632.65 344.41 42684.86 88888.00 2023-07-07 23:03:48.000 188 21632.69 344.40 42684.91 88888.00 2023-07-07 23:03:49.000 188 21632.76 344.38 42684.98 88888.00 2023-07-07 23:03:50.000 188 21632.79 344.37 42685.02 47840.27 2023-07-07 23:03:51.000 188 21632.77 344.39 42685.03 88888.00 2023-07-07 23:03:52.000 188 21632.73 344.43 42685.02 88888.00 2023-07-07 23:03:53.000 188 21632.69 344.43 42685.01 88888.00 2023-07-07 23:03:54.000 188 21632.64 344.43 42684.98 88888.00 2023-07-07 23:03:55.000 188 21632.63 344.44 42684.95 47840.25 2023-07-07 23:03:56.000 188 21632.69 344.44 42684.98 88888.00 2023-07-07 23:03:57.000 188 21632.72 344.45 42685.01 88888.00 2023-07-07 23:03:58.000 188 21632.71 344.48 42685.03 88888.00 2023-07-07 23:03:59.000 188 21632.74 344.50 42685.03 88888.00 2023-07-07 23:04:00.000 188 21632.78 344.47 42685.01 47840.29 2023-07-07 23:04:01.000 188 21632.80 344.40 42684.95 88888.00 2023-07-07 23:04:02.000 188 21632.78 344.40 42684.88 88888.00 2023-07-07 23:04:03.000 188 21632.78 344.45 42684.85 88888.00 2023-07-07 23:04:04.000 188 21632.80 344.44 42684.86 88888.00 2023-07-07 23:04:05.000 188 21632.79 344.41 42684.93 47840.45 2023-07-07 23:04:06.000 188 21632.76 344.40 42684.95 88888.00 2023-07-07 23:04:07.000 188 21632.74 344.37 42684.91 88888.00 2023-07-07 23:04:08.000 188 21632.76 344.31 42684.91 88888.00 2023-07-07 23:04:09.000 188 21632.81 344.29 42684.95 88888.00 2023-07-07 23:04:10.000 188 21632.84 344.33 42684.96 47840.38 2023-07-07 23:04:11.000 188 21632.84 344.39 42684.91 88888.00 2023-07-07 23:04:12.000 188 21632.83 344.44 42684.89 88888.00 2023-07-07 23:04:13.000 188 21632.82 344.50 42684.93 88888.00 2023-07-07 23:04:14.000 188 21632.81 344.55 42684.98 88888.00 2023-07-07 23:04:15.000 188 21632.78 344.60 42685.02 47840.50 2023-07-07 23:04:16.000 188 21632.81 344.59 42685.02 88888.00 2023-07-07 23:04:17.000 188 21632.86 344.54 42684.94 88888.00 2023-07-07 23:04:18.000 188 21632.81 344.50 42684.91 88888.00 2023-07-07 23:04:19.000 188 21632.73 344.52 42685.00 88888.00 2023-07-07 23:04:20.000 188 21632.73 344.54 42685.07 47840.44 2023-07-07 23:04:21.000 188 21632.76 344.52 42685.05 88888.00 2023-07-07 23:04:22.000 188 21632.77 344.48 42685.01 88888.00 2023-07-07 23:04:23.000 188 21632.78 344.47 42685.02 88888.00 2023-07-07 23:04:24.000 188 21632.80 344.49 42685.05 88888.00 2023-07-07 23:04:25.000 188 21632.82 344.52 42685.05 47840.53 2023-07-07 23:04:26.000 188 21632.82 344.58 42685.03 88888.00 2023-07-07 23:04:27.000 188 21632.79 344.65 42685.04 88888.00 2023-07-07 23:04:28.000 188 21632.76 344.65 42685.06 88888.00 2023-07-07 23:04:29.000 188 21632.78 344.63 42685.07 88888.00 2023-07-07 23:04:30.000 188 21632.86 344.62 42685.07 47840.46 2023-07-07 23:04:31.000 188 21632.95 344.60 42685.04 88888.00 2023-07-07 23:04:32.000 188 21632.96 344.56 42685.00 88888.00 2023-07-07 23:04:33.000 188 21632.92 344.53 42684.99 88888.00 2023-07-07 23:04:34.000 188 21632.92 344.50 42685.00 88888.00 2023-07-07 23:04:35.000 188 21633.00 344.49 42684.99 47840.56 2023-07-07 23:04:36.000 188 21633.10 344.48 42684.97 88888.00 2023-07-07 23:04:37.000 188 21633.15 344.46 42684.96 88888.00 2023-07-07 23:04:38.000 188 21633.10 344.45 42684.98 88888.00 2023-07-07 23:04:39.000 188 21633.03 344.48 42685.02 88888.00 2023-07-07 23:04:40.000 188 21633.04 344.51 42685.06 47840.52 2023-07-07 23:04:41.000 188 21633.06 344.53 42685.09 88888.00 2023-07-07 23:04:42.000 188 21633.04 344.54 42685.06 88888.00 2023-07-07 23:04:43.000 188 21633.03 344.53 42684.99 88888.00 2023-07-07 23:04:44.000 188 21633.04 344.52 42684.96 88888.00 2023-07-07 23:04:45.000 188 21633.09 344.53 42684.95 47840.67 2023-07-07 23:04:46.000 188 21633.14 344.52 42684.93 88888.00 2023-07-07 23:04:47.000 188 21633.13 344.50 42684.90 88888.00 2023-07-07 23:04:48.000 188 21633.09 344.54 42684.94 88888.00 2023-07-07 23:04:49.000 188 21633.08 344.61 42685.04 88888.00 2023-07-07 23:04:50.000 188 21633.11 344.63 42685.07 47840.67 2023-07-07 23:04:51.000 188 21633.17 344.63 42685.05 88888.00 2023-07-07 23:04:52.000 188 21633.21 344.67 42685.06 88888.00 2023-07-07 23:04:53.000 188 21633.21 344.71 42685.11 88888.00 2023-07-07 23:04:54.000 188 21633.19 344.72 42685.13 88888.00 2023-07-07 23:04:55.000 188 21633.19 344.73 42685.14 47840.68 2023-07-07 23:04:56.000 188 21633.21 344.76 42685.16 88888.00 2023-07-07 23:04:57.000 188 21633.18 344.73 42685.12 88888.00 2023-07-07 23:04:58.000 188 21633.16 344.65 42685.02 88888.00 2023-07-07 23:04:59.000 188 21633.28 344.63 42684.94 88888.00 2023-07-07 23:05:00.000 188 21633.42 344.64 42684.94 47840.66 2023-07-07 23:05:01.000 188 21633.40 344.64 42684.97 88888.00 2023-07-07 23:05:02.000 188 21633.27 344.61 42685.02 88888.00 2023-07-07 23:05:03.000 188 21633.22 344.57 42685.03 88888.00 2023-07-07 23:05:04.000 188 21633.28 344.58 42684.99 88888.00 2023-07-07 23:05:05.000 188 21633.35 344.62 42684.96 47840.53 2023-07-07 23:05:06.000 188 21633.40 344.62 42684.98 88888.00 2023-07-07 23:05:07.000 188 21633.40 344.58 42685.04 88888.00 2023-07-07 23:05:08.000 188 21633.35 344.56 42685.06 88888.00 2023-07-07 23:05:09.000 188 21633.31 344.59 42685.04 88888.00 2023-07-07 23:05:10.000 188 21633.33 344.61 42685.04 47840.49 2023-07-07 23:05:11.000 188 21633.33 344.59 42685.06 88888.00 2023-07-07 23:05:12.000 188 21633.29 344.53 42685.03 88888.00 2023-07-07 23:05:13.000 188 21633.32 344.48 42684.96 88888.00 2023-07-07 23:05:14.000 188 21633.33 344.47 42684.88 88888.00 2023-07-07 23:05:15.000 188 21633.21 344.51 42684.84 47840.40 2023-07-07 23:05:16.000 188 21633.10 344.53 42684.85 88888.00 2023-07-07 23:05:17.000 188 21633.09 344.49 42684.84 88888.00 2023-07-07 23:05:18.000 188 21633.11 344.47 42684.84 88888.00 2023-07-07 23:05:19.000 188 21633.11 344.46 42684.88 88888.00 2023-07-07 23:05:20.000 188 21633.12 344.43 42684.90 99999.00 2023-07-07 23:05:21.000 188 21633.12 344.39 42684.90 99999.00 2023-07-07 23:05:22.000 188 21633.10 344.40 42684.90 99999.00 2023-07-07 23:05:23.000 188 21633.09 344.42 42684.93 99999.00 2023-07-07 23:05:24.000 188 21633.10 344.44 42684.98 99999.00 2023-07-07 23:05:25.000 188 21633.12 344.49 42685.00 99999.00 2023-07-07 23:05:26.000 188 21633.10 344.52 42685.01 99999.00 2023-07-07 23:05:27.000 188 21633.14 344.53 42685.02 99999.00 2023-07-07 23:05:28.000 188 21633.24 344.55 42685.02 99999.00 2023-07-07 23:05:29.000 188 21633.33 344.56 42684.94 99999.00 2023-07-07 23:05:30.000 188 21633.38 344.55 42684.83 47840.62 2023-07-07 23:05:31.000 188 21633.43 344.54 42684.80 88888.00 2023-07-07 23:05:32.000 188 21633.48 344.52 42684.83 88888.00 2023-07-07 23:05:33.000 188 21633.49 344.51 42684.85 88888.00 2023-07-07 23:05:34.000 188 21633.49 344.51 42684.88 88888.00 2023-07-07 23:05:35.000 188 21633.52 344.51 42684.90 47840.65 2023-07-07 23:05:36.000 188 21633.56 344.50 42684.89 88888.00 2023-07-07 23:05:37.000 188 21633.57 344.49 42684.86 88888.00 2023-07-07 23:05:38.000 188 21633.56 344.48 42684.84 88888.00 2023-07-07 23:05:39.000 188 21633.54 344.48 42684.88 88888.00 2023-07-07 23:05:40.000 188 21633.48 344.50 42684.93 47840.70 2023-07-07 23:05:41.000 188 21633.42 344.52 42684.96 88888.00 2023-07-07 23:05:42.000 188 21633.45 344.51 42684.97 88888.00 2023-07-07 23:05:43.000 188 21633.50 344.47 42684.96 88888.00 2023-07-07 23:05:44.000 188 21633.45 344.46 42684.94 88888.00 2023-07-07 23:05:45.000 188 21633.37 344.51 42684.94 47840.69 2023-07-07 23:05:46.000 188 21633.35 344.52 42684.93 88888.00 2023-07-07 23:05:47.000 188 21633.38 344.49 42684.89 88888.00 2023-07-07 23:05:48.000 188 21633.36 344.49 42684.86 88888.00 2023-07-07 23:05:49.000 188 21633.30 344.52 42684.87 88888.00 2023-07-07 23:05:50.000 188 21633.27 344.55 42684.91 47840.66 2023-07-07 23:05:51.000 188 21633.30 344.59 42684.94 88888.00 2023-07-07 23:05:52.000 188 21633.34 344.62 42684.96 88888.00 2023-07-07 23:05:53.000 188 21633.34 344.59 42684.99 88888.00 2023-07-07 23:05:54.000 188 21633.32 344.55 42685.03 88888.00 2023-07-07 23:05:55.000 188 21633.32 344.54 42685.05 47840.56 2023-07-07 23:05:56.000 188 21633.41 344.56 42685.06 88888.00 2023-07-07 23:05:57.000 188 21633.47 344.59 42685.06 88888.00 2023-07-07 23:05:58.000 188 21633.47 344.59 42685.03 88888.00 2023-07-07 23:05:59.000 188 21633.46 344.57 42685.00 88888.00 2023-07-07 23:06:00.000 188 21633.44 344.55 42684.96 47840.60 2023-07-07 23:06:01.000 188 21633.39 344.53 42684.96 88888.00 2023-07-07 23:06:02.000 188 21633.40 344.54 42684.98 88888.00 2023-07-07 23:06:03.000 188 21633.47 344.59 42685.00 88888.00 2023-07-07 23:06:04.000 188 21633.48 344.61 42685.03 88888.00 2023-07-07 23:06:05.000 188 21633.44 344.58 42685.02 47840.53 2023-07-07 23:06:06.000 188 21633.44 344.55 42685.00 88888.00 2023-07-07 23:06:07.000 188 21633.48 344.53 42685.03 88888.00 2023-07-07 23:06:08.000 188 21633.50 344.53 42685.04 88888.00 2023-07-07 23:06:09.000 188 21633.49 344.54 42685.01 88888.00 2023-07-07 23:06:10.000 188 21633.43 344.50 42684.98 47840.63 2023-07-07 23:06:11.000 188 21633.37 344.49 42685.00 88888.00 2023-07-07 23:06:12.000 188 21633.37 344.50 42685.05 88888.00 2023-07-07 23:06:13.000 188 21633.39 344.50 42685.05 88888.00 2023-07-07 23:06:14.000 188 21633.39 344.52 42685.02 88888.00 2023-07-07 23:06:15.000 188 21633.36 344.53 42684.98 47840.57 2023-07-07 23:06:16.000 188 21633.36 344.52 42684.96 88888.00 2023-07-07 23:06:17.000 188 21633.38 344.50 42684.95 88888.00 2023-07-07 23:06:18.000 188 21633.43 344.51 42684.91 88888.00 2023-07-07 23:06:19.000 188 21633.50 344.52 42684.86 88888.00 2023-07-07 23:06:20.000 188 21633.56 344.51 42684.85 47840.64 2023-07-07 23:06:21.000 188 21633.54 344.52 42684.96 88888.00 2023-07-07 23:06:22.000 188 21633.46 344.56 42685.09 88888.00 2023-07-07 23:06:23.000 188 21633.39 344.60 42685.10 88888.00 2023-07-07 23:06:24.000 188 21633.42 344.62 42685.03 88888.00 2023-07-07 23:06:25.000 188 21633.45 344.58 42684.94 47840.58 2023-07-07 23:06:26.000 188 21633.41 344.56 42684.92 88888.00 2023-07-07 23:06:27.000 188 21633.32 344.58 42684.94 88888.00 2023-07-07 23:06:28.000 188 21633.29 344.59 42684.88 88888.00 2023-07-07 23:06:29.000 188 21633.32 344.55 42684.82 88888.00 2023-07-07 23:06:30.000 188 21633.37 344.53 42684.86 47840.49 2023-07-07 23:06:31.000 188 21633.37 344.54 42684.96 88888.00 2023-07-07 23:06:32.000 188 21633.31 344.55 42685.06 88888.00 2023-07-07 23:06:33.000 188 21633.23 344.53 42685.07 88888.00 2023-07-07 23:06:34.000 188 21633.16 344.52 42685.02 88888.00 2023-07-07 23:06:35.000 188 21633.11 344.53 42684.99 47840.62 2023-07-07 23:06:36.000 188 21633.10 344.52 42685.01 88888.00 2023-07-07 23:06:37.000 188 21633.12 344.46 42685.06 88888.00 2023-07-07 23:06:38.000 188 21633.13 344.41 42685.05 88888.00 2023-07-07 23:06:39.000 188 21633.12 344.40 42685.02 88888.00 2023-07-07 23:06:40.000 188 21633.12 344.40 42685.02 47840.57 2023-07-07 23:06:41.000 188 21633.15 344.39 42685.05 88888.00 2023-07-07 23:06:42.000 188 21633.20 344.41 42685.07 88888.00 2023-07-07 23:06:43.000 188 21633.17 344.44 42685.10 88888.00 2023-07-07 23:06:44.000 188 21633.05 344.48 42685.13 88888.00 2023-07-07 23:06:45.000 188 21633.00 344.52 42685.14 47840.47 2023-07-07 23:06:46.000 188 21633.03 344.55 42685.12 88888.00 2023-07-07 23:06:47.000 188 21633.03 344.57 42685.11 88888.00 2023-07-07 23:06:48.000 188 21633.03 344.58 42685.11 88888.00 2023-07-07 23:06:49.000 188 21633.04 344.59 42685.10 88888.00 2023-07-07 23:06:50.000 188 21633.08 344.60 42685.06 47840.58 2023-07-07 23:06:51.000 188 21633.12 344.58 42685.00 88888.00 2023-07-07 23:06:52.000 188 21633.10 344.58 42685.00 88888.00 2023-07-07 23:06:53.000 188 21633.02 344.61 42685.05 88888.00 2023-07-07 23:06:54.000 188 21632.96 344.62 42685.09 88888.00 2023-07-07 23:06:55.000 188 21632.97 344.61 42685.11 47840.57 2023-07-07 23:06:56.000 188 21632.98 344.58 42685.14 88888.00 2023-07-07 23:06:57.000 188 21632.98 344.58 42685.17 88888.00 2023-07-07 23:06:58.000 188 21632.96 344.59 42685.18 88888.00 2023-07-07 23:06:59.000 188 21632.94 344.59 42685.18 88888.00 2023-07-07 23:07:00.000 188 21632.93 344.58 42685.18 47840.57 2023-07-07 23:07:01.000 188 21632.92 344.62 42685.19 88888.00 2023-07-07 23:07:02.000 188 21632.90 344.63 42685.18 88888.00 2023-07-07 23:07:03.000 188 21632.93 344.62 42685.14 88888.00 2023-07-07 23:07:04.000 188 21633.00 344.62 42685.10 88888.00 2023-07-07 23:07:05.000 188 21633.02 344.62 42685.08 47840.59 2023-07-07 23:07:06.000 188 21633.02 344.59 42685.06 88888.00 2023-07-07 23:07:07.000 188 21633.06 344.58 42685.05 88888.00 2023-07-07 23:07:08.000 188 21633.12 344.60 42685.04 88888.00 2023-07-07 23:07:09.000 188 21633.12 344.65 42685.05 88888.00 2023-07-07 23:07:10.000 188 21633.08 344.67 42685.06 47840.65 2023-07-07 23:07:11.000 188 21633.07 344.65 42685.08 88888.00 2023-07-07 23:07:12.000 188 21633.12 344.65 42685.09 88888.00 2023-07-07 23:07:13.000 188 21633.16 344.68 42685.09 88888.00 2023-07-07 23:07:14.000 188 21633.12 344.66 42685.12 88888.00 2023-07-07 23:07:15.000 188 21633.03 344.62 42685.18 47840.58 2023-07-07 23:07:16.000 188 21632.97 344.63 42685.23 88888.00 2023-07-07 23:07:17.000 188 21632.97 344.69 42685.27 88888.00 2023-07-07 23:07:18.000 188 21632.97 344.68 42685.26 88888.00 2023-07-07 23:07:19.000 188 21632.98 344.63 42685.23 88888.00 2023-07-07 23:07:20.000 188 21633.00 344.64 42685.23 47840.70 2023-07-07 23:07:21.000 188 21633.00 344.69 42685.24 88888.00 2023-07-07 23:07:22.000 188 21633.02 344.73 42685.21 88888.00 2023-07-07 23:07:23.000 188 21632.99 344.72 42685.21 88888.00 2023-07-07 23:07:24.000 188 21632.96 344.68 42685.24 88888.00 2023-07-07 23:07:25.000 188 21632.95 344.67 42685.30 47840.66 2023-07-07 23:07:26.000 188 21632.97 344.71 42685.32 88888.00 2023-07-07 23:07:27.000 188 21632.98 344.73 42685.30 88888.00 2023-07-07 23:07:28.000 188 21632.98 344.71 42685.27 88888.00 2023-07-07 23:07:29.000 188 21632.96 344.70 42685.26 88888.00 2023-07-07 23:07:30.000 188 21632.92 344.71 42685.28 47840.67 2023-07-07 23:07:31.000 188 21632.93 344.71 42685.30 88888.00 2023-07-07 23:07:32.000 188 21632.92 344.69 42685.25 88888.00 2023-07-07 23:07:33.000 188 21632.88 344.68 42685.17 88888.00 2023-07-07 23:07:34.000 188 21632.89 344.69 42685.17 88888.00 2023-07-07 23:07:35.000 188 21632.94 344.70 42685.23 47840.64 2023-07-07 23:07:36.000 188 21632.98 344.65 42685.26 88888.00 2023-07-07 23:07:37.000 188 21633.01 344.64 42685.24 88888.00 2023-07-07 23:07:38.000 188 21633.00 344.70 42685.26 88888.00 2023-07-07 23:07:39.000 188 21632.95 344.73 42685.27 88888.00 2023-07-07 23:07:40.000 188 21632.93 344.68 42685.21 47840.67 2023-07-07 23:07:41.000 188 21632.97 344.67 42685.21 88888.00 2023-07-07 23:07:42.000 188 21633.01 344.71 42685.29 88888.00 2023-07-07 23:07:43.000 188 21633.02 344.70 42685.31 88888.00 2023-07-07 23:07:44.000 188 21633.02 344.63 42685.25 88888.00 2023-07-07 23:07:45.000 188 21633.01 344.59 42685.18 47840.66 2023-07-07 23:07:46.000 188 21633.00 344.58 42685.14 88888.00 2023-07-07 23:07:47.000 188 21633.02 344.57 42685.16 88888.00 2023-07-07 23:07:48.000 188 21633.04 344.57 42685.18 88888.00 2023-07-07 23:07:49.000 188 21633.05 344.55 42685.15 88888.00 2023-07-07 23:07:50.000 188 21633.02 344.52 42685.13 47840.65 2023-07-07 23:07:51.000 188 21633.04 344.49 42685.11 88888.00 2023-07-07 23:07:52.000 188 21633.13 344.47 42685.03 88888.00 2023-07-07 23:07:53.000 188 21633.18 344.51 42684.96 88888.00 2023-07-07 23:07:54.000 188 21633.15 344.52 42684.95 88888.00 2023-07-07 23:07:55.000 188 21633.12 344.49 42684.97 47840.68 2023-07-07 23:07:56.000 188 21633.15 344.47 42685.00 88888.00 2023-07-07 23:07:57.000 188 21633.17 344.49 42685.01 88888.00 2023-07-07 23:07:58.000 188 21633.13 344.50 42685.02 88888.00 2023-07-07 23:07:59.000 188 21633.07 344.52 42685.04 88888.00 2023-07-07 23:08:00.000 188 21633.07 344.55 42685.06 47840.65 2023-07-07 23:08:01.000 188 21633.07 344.52 42685.06 88888.00 2023-07-07 23:08:02.000 188 21633.02 344.49 42685.06 88888.00 2023-07-07 23:08:03.000 188 21633.02 344.46 42685.05 88888.00 2023-07-07 23:08:04.000 188 21633.03 344.44 42685.09 88888.00 2023-07-07 23:08:05.000 188 21632.98 344.47 42685.19 99999.00 2023-07-07 23:08:06.000 188 21632.91 344.54 42685.25 99999.00 2023-07-07 23:08:07.000 188 21632.86 344.58 42685.24 99999.00 2023-07-07 23:08:08.000 188 21632.85 344.58 42685.22 99999.00 2023-07-07 23:08:09.000 188 21632.84 344.55 42685.21 99999.00 2023-07-07 23:08:10.000 188 21632.85 344.49 42685.20 47840.55 2023-07-07 23:08:11.000 188 21632.85 344.47 42685.18 88888.00 2023-07-07 23:08:12.000 188 21632.84 344.50 42685.13 88888.00 2023-07-07 23:08:13.000 188 21632.85 344.53 42685.10 88888.00 2023-07-07 23:08:14.000 188 21632.89 344.55 42685.14 88888.00 2023-07-07 23:08:15.000 188 21632.92 344.55 42685.18 47840.57 2023-07-07 23:08:16.000 188 21632.91 344.51 42685.20 88888.00 2023-07-07 23:08:17.000 188 21632.88 344.52 42685.21 88888.00 2023-07-07 23:08:18.000 188 21632.86 344.56 42685.21 88888.00 2023-07-07 23:08:19.000 188 21632.88 344.58 42685.18 88888.00 2023-07-07 23:08:20.000 188 21632.90 344.59 42685.12 47840.49 2023-07-07 23:08:21.000 188 21632.85 344.56 42685.04 88888.00 2023-07-07 23:08:22.000 188 21632.82 344.49 42684.99 88888.00 2023-07-07 23:08:23.000 188 21632.79 344.47 42684.99 88888.00 2023-07-07 23:08:24.000 188 21632.75 344.52 42684.99 88888.00 2023-07-07 23:08:25.000 188 21632.69 344.53 42684.98 47840.49 2023-07-07 23:08:26.000 188 21632.64 344.49 42684.98 88888.00 2023-07-07 23:08:27.000 188 21632.62 344.44 42684.97 88888.00 2023-07-07 23:08:28.000 188 21632.68 344.42 42684.95 88888.00 2023-07-07 23:08:29.000 188 21632.77 344.45 42684.94 88888.00 2023-07-07 23:08:30.000 188 21632.81 344.49 42684.94 47840.40 2023-07-07 23:08:31.000 188 21632.72 344.46 42684.92 88888.00 2023-07-07 23:08:32.000 188 21632.62 344.44 42684.97 88888.00 2023-07-07 23:08:33.000 188 21632.57 344.47 42685.06 88888.00 2023-07-07 23:08:34.000 188 21632.55 344.49 42685.10 88888.00 2023-07-07 23:08:35.000 188 21632.54 344.46 42685.11 47840.52 2023-07-07 23:08:36.000 188 21632.56 344.45 42685.14 88888.00 2023-07-07 23:08:37.000 188 21632.54 344.52 42685.14 88888.00 2023-07-07 23:08:38.000 188 21632.54 344.59 42685.12 88888.00 2023-07-07 23:08:39.000 188 21632.60 344.58 42685.13 88888.00 2023-07-07 23:08:40.000 188 21632.61 344.51 42685.14 47840.52 2023-07-07 23:08:41.000 188 21632.58 344.48 42685.10 88888.00 2023-07-07 23:08:42.000 188 21632.59 344.50 42685.06 88888.00 2023-07-07 23:08:43.000 188 21632.65 344.49 42685.09 88888.00 2023-07-07 23:08:44.000 188 21632.68 344.49 42685.11 88888.00 2023-07-07 23:08:45.000 188 21632.66 344.52 42685.12 47840.47 2023-07-07 23:08:46.000 188 21632.63 344.55 42685.14 88888.00 2023-07-07 23:08:47.000 188 21632.63 344.53 42685.14 88888.00 2023-07-07 23:08:48.000 188 21632.64 344.53 42685.13 88888.00 2023-07-07 23:08:49.000 188 21632.66 344.56 42685.17 88888.00 2023-07-07 23:08:50.000 188 21632.69 344.55 42685.19 47840.44 2023-07-07 23:08:51.000 188 21632.67 344.52 42685.14 88888.00 2023-07-07 23:08:52.000 188 21632.68 344.53 42685.06 88888.00 2023-07-07 23:08:53.000 188 21632.73 344.53 42684.99 88888.00 2023-07-07 23:08:54.000 188 21632.72 344.51 42685.00 88888.00 2023-07-07 23:08:55.000 188 21632.68 344.50 42685.09 47840.47 2023-07-07 23:08:56.000 188 21632.65 344.50 42685.14 88888.00 2023-07-07 23:08:57.000 188 21632.61 344.50 42685.12 88888.00 2023-07-07 23:08:58.000 188 21632.62 344.49 42685.02 88888.00 2023-07-07 23:08:59.000 188 21632.68 344.45 42684.91 88888.00 2023-07-07 23:09:00.000 188 21632.71 344.44 42684.88 47840.47 2023-07-07 23:09:01.000 188 21632.65 344.51 42684.97 88888.00 2023-07-07 23:09:02.000 188 21632.64 344.56 42685.06 88888.00 2023-07-07 23:09:03.000 188 21632.71 344.57 42685.08 88888.00 2023-07-07 23:09:04.000 188 21632.74 344.55 42685.08 88888.00 2023-07-07 23:09:05.000 188 21632.70 344.53 42685.03 47840.37 2023-07-07 23:09:06.000 188 21632.67 344.50 42684.97 88888.00 2023-07-07 23:09:07.000 188 21632.61 344.49 42684.99 88888.00 2023-07-07 23:09:08.000 188 21632.49 344.50 42685.06 88888.00 2023-07-07 23:09:09.000 188 21632.43 344.53 42685.10 88888.00 2023-07-07 23:09:10.000 188 21632.44 344.59 42685.11 47840.39 2023-07-07 23:09:11.000 188 21632.44 344.63 42685.13 88888.00 2023-07-07 23:09:12.000 188 21632.41 344.61 42685.10 88888.00 2023-07-07 23:09:13.000 188 21632.43 344.57 42685.08 88888.00 2023-07-07 23:09:14.000 188 21632.48 344.57 42685.10 88888.00 2023-07-07 23:09:15.000 188 21632.46 344.61 42685.12 47840.38 2023-07-07 23:09:16.000 188 21632.38 344.64 42685.13 88888.00 2023-07-07 23:09:17.000 188 21632.29 344.59 42685.07 88888.00 2023-07-07 23:09:18.000 188 21632.25 344.50 42685.02 88888.00 2023-07-07 23:09:19.000 188 21632.28 344.45 42685.06 88888.00 2023-07-07 23:09:20.000 188 21632.33 344.49 42685.15 47840.33 2023-07-07 23:09:21.000 188 21632.31 344.54 42685.18 88888.00 2023-07-07 23:09:22.000 188 21632.21 344.53 42685.18 88888.00 2023-07-07 23:09:23.000 188 21632.16 344.51 42685.18 88888.00 2023-07-07 23:09:24.000 188 21632.16 344.51 42685.16 88888.00 2023-07-07 23:09:25.000 188 21632.14 344.49 42685.09 47840.21 2023-07-07 23:09:26.000 188 21632.11 344.47 42685.04 88888.00 2023-07-07 23:09:27.000 188 21632.12 344.50 42685.06 88888.00 2023-07-07 23:09:28.000 188 21632.14 344.54 42685.12 88888.00 2023-07-07 23:09:29.000 188 21632.12 344.54 42685.13 88888.00 2023-07-07 23:09:30.000 188 21632.10 344.46 42685.05 47840.29 2023-07-07 23:09:31.000 188 21632.10 344.36 42684.98 88888.00 2023-07-07 23:09:32.000 188 21632.12 344.30 42684.98 88888.00 2023-07-07 23:09:33.000 188 21632.12 344.31 42685.03 88888.00 2023-07-07 23:09:34.000 188 21632.06 344.31 42685.12 88888.00 2023-07-07 23:09:35.000 188 21632.00 344.29 42685.17 99999.00 2023-07-07 23:09:36.000 188 21631.99 344.31 42685.14 99999.00 2023-07-07 23:09:37.000 188 21632.03 344.37 42685.11 99999.00 2023-07-07 23:09:38.000 188 21632.07 344.41 42685.10 99999.00 2023-07-07 23:09:39.000 188 21632.03 344.38 42685.09 99999.00 2023-07-07 23:09:40.000 188 21631.97 344.35 42685.09 47840.22 2023-07-07 23:09:41.000 188 21631.91 344.32 42685.13 88888.00 2023-07-07 23:09:42.000 188 21631.85 344.32 42685.17 88888.00 2023-07-07 23:09:43.000 188 21631.80 344.36 42685.18 88888.00 2023-07-07 23:09:44.000 188 21631.76 344.40 42685.20 88888.00 2023-07-07 23:09:45.000 188 21631.74 344.36 42685.25 47840.18 2023-07-07 23:09:46.000 188 21631.74 344.29 42685.28 88888.00 2023-07-07 23:09:47.000 188 21631.75 344.25 42685.27 88888.00 2023-07-07 23:09:48.000 188 21631.75 344.22 42685.21 88888.00 2023-07-07 23:09:49.000 188 21631.75 344.18 42685.16 88888.00 2023-07-07 23:09:50.000 188 21631.73 344.16 42685.16 47840.14 2023-07-07 23:09:51.000 188 21631.73 344.17 42685.20 88888.00 2023-07-07 23:09:52.000 188 21631.77 344.19 42685.26 88888.00 2023-07-07 23:09:53.000 188 21631.77 344.21 42685.31 88888.00 2023-07-07 23:09:54.000 188 21631.69 344.20 42685.32 88888.00 2023-07-07 23:09:55.000 188 21631.66 344.19 42685.31 99999.00 2023-07-07 23:09:56.000 188 21631.67 344.19 42685.31 99999.00 2023-07-07 23:09:57.000 188 21631.67 344.18 42685.28 99999.00 2023-07-07 23:09:58.000 188 21631.64 344.17 42685.26 99999.00 2023-07-07 23:09:59.000 188 21631.64 344.20 42685.29 99999.00 2023-07-07 23:10:00.000 188 21631.66 344.26 42685.34 47840.09 2023-07-07 23:10:01.000 188 21631.67 344.27 42685.38 88888.00 2023-07-07 23:10:02.000 188 21631.70 344.25 42685.36 88888.00 2023-07-07 23:10:03.000 188 21631.71 344.22 42685.28 88888.00 2023-07-07 23:10:04.000 188 21631.69 344.16 42685.18 88888.00 2023-07-07 23:10:05.000 188 21631.63 344.13 42685.09 47840.08 2023-07-07 23:10:06.000 188 21631.52 344.19 42685.07 88888.00 2023-07-07 23:10:07.000 188 21631.42 344.28 42685.16 88888.00 2023-07-07 23:10:08.000 188 21631.41 344.34 42685.29 88888.00 2023-07-07 23:10:09.000 188 21631.42 344.36 42685.33 88888.00 2023-07-07 23:10:10.000 188 21631.38 344.36 42685.32 47840.02 2023-07-07 23:10:11.000 188 21631.30 344.35 42685.32 88888.00 2023-07-07 23:10:12.000 188 21631.27 344.35 42685.34 88888.00 2023-07-07 23:10:13.000 188 21631.33 344.33 42685.32 88888.00 2023-07-07 23:10:14.000 188 21631.40 344.28 42685.25 88888.00 2023-07-07 23:10:15.000 188 21631.38 344.25 42685.22 47839.99 2023-07-07 23:10:16.000 188 21631.29 344.29 42685.26 88888.00 2023-07-07 23:10:17.000 188 21631.24 344.32 42685.31 88888.00 2023-07-07 23:10:18.000 188 21631.21 344.33 42685.32 88888.00 2023-07-07 23:10:19.000 188 21631.16 344.32 42685.28 88888.00 2023-07-07 23:10:20.000 188 21631.18 344.28 42685.23 47840.06 2023-07-07 23:10:21.000 188 21631.26 344.24 42685.21 88888.00 2023-07-07 23:10:22.000 188 21631.30 344.24 42685.21 88888.00 2023-07-07 23:10:23.000 188 21631.28 344.25 42685.22 88888.00 2023-07-07 23:10:24.000 188 21631.16 344.26 42685.24 88888.00 2023-07-07 23:10:25.000 188 21631.07 344.28 42685.25 47839.92 2023-07-07 23:10:26.000 188 21631.10 344.29 42685.22 88888.00 2023-07-07 23:10:27.000 188 21631.15 344.26 42685.18 88888.00 2023-07-07 23:10:28.000 188 21631.15 344.22 42685.15 88888.00 2023-07-07 23:10:29.000 188 21631.16 344.23 42685.14 88888.00 2023-07-07 23:10:30.000 188 21631.12 344.25 42685.15 47839.88 2023-07-07 23:10:31.000 188 21631.00 344.25 42685.18 88888.00 2023-07-07 23:10:32.000 188 21630.89 344.23 42685.22 88888.00 2023-07-07 23:10:33.000 188 21630.87 344.28 42685.26 88888.00 2023-07-07 23:10:34.000 188 21630.95 344.35 42685.27 88888.00 2023-07-07 23:10:35.000 188 21631.03 344.34 42685.23 47839.92 2023-07-07 23:10:36.000 188 21630.95 344.31 42685.23 88888.00 2023-07-07 23:10:37.000 188 21630.82 344.30 42685.33 88888.00 2023-07-07 23:10:38.000 188 21630.80 344.28 42685.43 88888.00 2023-07-07 23:10:39.000 188 21630.84 344.30 42685.43 88888.00 2023-07-07 23:10:40.000 188 21630.86 344.35 42685.34 47839.91 2023-07-07 23:10:41.000 188 21630.85 344.37 42685.32 88888.00 2023-07-07 23:10:42.000 188 21630.84 344.40 42685.38 88888.00 2023-07-07 23:10:43.000 188 21630.85 344.45 42685.45 88888.00 2023-07-07 23:10:44.000 188 21630.83 344.47 42685.44 88888.00 2023-07-07 23:10:45.000 188 21630.78 344.46 42685.39 47840.05 2023-07-07 23:10:46.000 188 21630.77 344.46 42685.37 88888.00 2023-07-07 23:10:47.000 188 21630.79 344.49 42685.37 88888.00 2023-07-07 23:10:48.000 188 21630.81 344.55 42685.38 88888.00 2023-07-07 23:10:49.000 188 21630.81 344.55 42685.40 88888.00 2023-07-07 23:10:50.000 188 21630.81 344.52 42685.46 47839.93 2023-07-07 23:10:51.000 188 21630.82 344.54 42685.50 88888.00 2023-07-07 23:10:52.000 188 21630.81 344.57 42685.51 88888.00 2023-07-07 23:10:53.000 188 21630.80 344.58 42685.49 88888.00 2023-07-07 23:10:54.000 188 21630.82 344.56 42685.46 88888.00 2023-07-07 23:10:55.000 188 21630.80 344.50 42685.43 47839.83 2023-07-07 23:10:56.000 188 21630.71 344.46 42685.43 88888.00 2023-07-07 23:10:57.000 188 21630.63 344.50 42685.45 88888.00 2023-07-07 23:10:58.000 188 21630.62 344.55 42685.43 88888.00 2023-07-07 23:10:59.000 188 21630.64 344.51 42685.34 88888.00 2023-07-07 23:11:00.000 188 21630.61 344.42 42685.27 99999.00 2023-07-07 23:11:01.000 188 21630.57 344.37 42685.26 99999.00 2023-07-07 23:11:02.000 188 21630.56 344.38 42685.26 99999.00 2023-07-07 23:11:03.000 188 21630.58 344.41 42685.28 99999.00 2023-07-07 23:11:04.000 188 21630.53 344.46 42685.38 99999.00 2023-07-07 23:11:05.000 188 21630.44 344.53 42685.48 47840.04 2023-07-07 23:11:06.000 188 21630.39 344.58 42685.51 88888.00 2023-07-07 23:11:07.000 188 21630.38 344.63 42685.51 88888.00 2023-07-07 23:11:08.000 188 21630.35 344.64 42685.50 88888.00 2023-07-07 23:11:09.000 188 21630.31 344.61 42685.50 88888.00 2023-07-07 23:11:10.000 188 21630.30 344.57 42685.50 47839.84 2023-07-07 23:11:11.000 188 21630.26 344.58 42685.52 88888.00 2023-07-07 23:11:12.000 188 21630.21 344.64 42685.58 88888.00 2023-07-07 23:11:13.000 188 21630.22 344.69 42685.60 88888.00 2023-07-07 23:11:14.000 188 21630.28 344.67 42685.54 88888.00 2023-07-07 23:11:15.000 188 21630.30 344.67 42685.49 47839.89 2023-07-07 23:11:16.000 188 21630.22 344.70 42685.51 88888.00 2023-07-07 23:11:17.000 188 21630.09 344.73 42685.57 88888.00 2023-07-07 23:11:18.000 188 21630.03 344.74 42685.62 88888.00 2023-07-07 23:11:19.000 188 21630.03 344.74 42685.64 88888.00 2023-07-07 23:11:20.000 188 21630.07 344.73 42685.66 47839.83 2023-07-07 23:11:21.000 188 21630.17 344.73 42685.66 88888.00 2023-07-07 23:11:22.000 188 21630.23 344.71 42685.65 88888.00 2023-07-07 23:11:23.000 188 21630.15 344.72 42685.66 88888.00 2023-07-07 23:11:24.000 188 21630.04 344.76 42685.70 88888.00 2023-07-07 23:11:25.000 188 21630.02 344.77 42685.70 47839.83 2023-07-07 23:11:26.000 188 21630.04 344.77 42685.67 88888.00 2023-07-07 23:11:27.000 188 21630.04 344.75 42685.65 88888.00 2023-07-07 23:11:28.000 188 21629.99 344.75 42685.66 88888.00 2023-07-07 23:11:29.000 188 21629.92 344.77 42685.70 88888.00 2023-07-07 23:11:30.000 188 21629.87 344.81 42685.76 47839.87 2023-07-07 23:11:31.000 188 21629.85 344.86 42685.79 88888.00 2023-07-07 23:11:32.000 188 21629.87 344.90 42685.78 88888.00 2023-07-07 23:11:33.000 188 21629.89 344.85 42685.71 88888.00 2023-07-07 23:11:34.000 188 21629.89 344.75 42685.62 88888.00 2023-07-07 23:11:35.000 188 21629.88 344.72 42685.61 47839.82 2023-07-07 23:11:36.000 188 21629.86 344.74 42685.65 88888.00 2023-07-07 23:11:37.000 188 21629.88 344.75 42685.69 88888.00 2023-07-07 23:11:38.000 188 21629.88 344.74 42685.73 88888.00 2023-07-07 23:11:39.000 188 21629.84 344.72 42685.80 88888.00 2023-07-07 23:11:40.000 188 21629.82 344.75 42685.85 47839.92 2023-07-07 23:11:41.000 188 21629.81 344.81 42685.86 88888.00 2023-07-07 23:11:42.000 188 21629.76 344.82 42685.84 88888.00 2023-07-07 23:11:43.000 188 21629.76 344.81 42685.78 88888.00 2023-07-07 23:11:44.000 188 21629.85 344.80 42685.73 88888.00 2023-07-07 23:11:45.000 188 21629.92 344.80 42685.76 47839.87 2023-07-07 23:11:46.000 188 21629.83 344.79 42685.81 88888.00 2023-07-07 23:11:47.000 188 21629.73 344.76 42685.73 88888.00 2023-07-07 23:11:48.000 188 21629.74 344.73 42685.62 88888.00 2023-07-07 23:11:49.000 188 21629.73 344.73 42685.63 88888.00 2023-07-07 23:11:50.000 188 21629.63 344.71 42685.68 47839.77 2023-07-07 23:11:51.000 188 21629.54 344.69 42685.66 88888.00 2023-07-07 23:11:52.000 188 21629.54 344.70 42685.63 88888.00 2023-07-07 23:11:53.000 188 21629.57 344.72 42685.66 88888.00 2023-07-07 23:11:54.000 188 21629.59 344.70 42685.70 88888.00 2023-07-07 23:11:55.000 188 21629.57 344.67 42685.69 47839.80 2023-07-07 23:11:56.000 188 21629.52 344.66 42685.66 88888.00 2023-07-07 23:11:57.000 188 21629.53 344.66 42685.68 88888.00 2023-07-07 23:11:58.000 188 21629.58 344.68 42685.71 88888.00 2023-07-07 23:11:59.000 188 21629.58 344.71 42685.72 88888.00 2023-07-07 23:12:00.000 188 21629.50 344.76 42685.77 47839.74 2023-07-07 23:12:01.000 188 21629.42 344.80 42685.86 88888.00 2023-07-07 23:12:02.000 188 21629.39 344.85 42685.91 88888.00 2023-07-07 23:12:03.000 188 21629.37 344.89 42685.89 88888.00 2023-07-07 23:12:04.000 188 21629.33 344.87 42685.86 88888.00 2023-07-07 23:12:05.000 188 21629.32 344.85 42685.87 47839.57 2023-07-07 23:12:06.000 188 21629.39 344.83 42685.87 88888.00 2023-07-07 23:12:07.000 188 21629.46 344.81 42685.83 88888.00 2023-07-07 23:12:08.000 188 21629.43 344.83 42685.84 88888.00 2023-07-07 23:12:09.000 188 21629.32 344.90 42685.90 88888.00 2023-07-07 23:12:10.000 188 21629.24 344.91 42685.93 47839.64 2023-07-07 23:12:11.000 188 21629.21 344.90 42685.91 88888.00 2023-07-07 23:12:12.000 188 21629.18 344.90 42685.91 88888.00 2023-07-07 23:12:13.000 188 21629.20 344.88 42685.93 88888.00 2023-07-07 23:12:14.000 188 21629.24 344.85 42685.95 88888.00 2023-07-07 23:12:15.000 188 21629.23 344.84 42685.93 47839.71 2023-07-07 23:12:16.000 188 21629.20 344.83 42685.88 88888.00 2023-07-07 23:12:17.000 188 21629.15 344.84 42685.86 88888.00 2023-07-07 23:12:18.000 188 21629.05 344.89 42685.89 88888.00 2023-07-07 23:12:19.000 188 21628.95 344.92 42685.93 88888.00 2023-07-07 23:12:20.000 188 21628.92 344.87 42685.91 47839.53 2023-07-07 23:12:21.000 188 21628.92 344.82 42685.88 88888.00 2023-07-07 23:12:22.000 188 21628.90 344.80 42685.84 88888.00 2023-07-07 23:12:23.000 188 21628.87 344.80 42685.82 88888.00 2023-07-07 23:12:24.000 188 21628.82 344.82 42685.82 88888.00 2023-07-07 23:12:25.000 188 21628.77 344.83 42685.82 47839.56 2023-07-07 23:12:26.000 188 21628.70 344.78 42685.84 88888.00 2023-07-07 23:12:27.000 188 21628.67 344.72 42685.88 88888.00 2023-07-07 23:12:28.000 188 21628.70 344.66 42685.89 88888.00 2023-07-07 23:12:29.000 188 21628.74 344.59 42685.86 88888.00 2023-07-07 23:12:30.000 188 21628.74 344.56 42685.80 47839.49 2023-07-07 23:12:31.000 188 21628.72 344.57 42685.77 88888.00 2023-07-07 23:12:32.000 188 21628.70 344.58 42685.77 88888.00 2023-07-07 23:12:33.000 188 21628.73 344.57 42685.80 88888.00 2023-07-07 23:12:34.000 188 21628.78 344.60 42685.82 88888.00 2023-07-07 23:12:35.000 188 21628.80 344.64 42685.82 99999.00 2023-07-07 23:12:36.000 188 21628.74 344.68 42685.86 99999.00 2023-07-07 23:12:37.000 188 21628.66 344.67 42685.95 99999.00 2023-07-07 23:12:38.000 188 21628.64 344.63 42686.00 99999.00 2023-07-07 23:12:39.000 188 21628.70 344.58 42685.95 99999.00 2023-07-07 23:12:40.000 188 21628.73 344.54 42685.87 47839.38 2023-07-07 23:12:41.000 188 21628.68 344.56 42685.83 88888.00 2023-07-07 23:12:42.000 188 21628.62 344.64 42685.85 88888.00 2023-07-07 23:12:43.000 188 21628.57 344.69 42685.91 88888.00 2023-07-07 23:12:44.000 188 21628.57 344.67 42685.94 88888.00 2023-07-07 23:12:45.000 188 21628.60 344.64 42685.89 47839.33 2023-07-07 23:12:46.000 188 21628.59 344.64 42685.82 88888.00 2023-07-07 23:12:47.000 188 21628.56 344.68 42685.85 88888.00 2023-07-07 23:12:48.000 188 21628.50 344.70 42685.95 88888.00 2023-07-07 23:12:49.000 188 21628.43 344.70 42686.03 88888.00 2023-07-07 23:12:50.000 188 21628.39 344.70 42686.06 47839.43 2023-07-07 23:12:51.000 188 21628.41 344.72 42686.09 88888.00 2023-07-07 23:12:52.000 188 21628.46 344.75 42686.10 88888.00 2023-07-07 23:12:53.000 188 21628.46 344.74 42686.11 88888.00 2023-07-07 23:12:54.000 188 21628.43 344.74 42686.12 88888.00 2023-07-07 23:12:55.000 188 21628.41 344.78 42686.13 47839.54 2023-07-07 23:12:56.000 188 21628.43 344.82 42686.12 88888.00 2023-07-07 23:12:57.000 188 21628.43 344.79 42686.11 88888.00 2023-07-07 23:12:58.000 188 21628.38 344.76 42686.10 88888.00 2023-07-07 23:12:59.000 188 21628.36 344.77 42686.12 88888.00 2023-07-07 23:13:00.000 188 21628.42 344.79 42686.12 47839.40 2023-07-07 23:13:01.000 188 21628.42 344.80 42686.11 88888.00 2023-07-07 23:13:02.000 188 21628.32 344.79 42686.16 88888.00 2023-07-07 23:13:03.000 188 21628.27 344.79 42686.20 88888.00 2023-07-07 23:13:04.000 188 21628.28 344.79 42686.21 88888.00 2023-07-07 23:13:05.000 188 21628.28 344.78 42686.20 47839.37 2023-07-07 23:13:06.000 188 21628.28 344.79 42686.23 88888.00 2023-07-07 23:13:07.000 188 21628.31 344.84 42686.25 88888.00 2023-07-07 23:13:08.000 188 21628.35 344.89 42686.24 88888.00 2023-07-07 23:13:09.000 188 21628.36 344.91 42686.25 88888.00 2023-07-07 23:13:10.000 188 21628.31 344.90 42686.26 47839.46 2023-07-07 23:13:11.000 188 21628.29 344.90 42686.24 88888.00 2023-07-07 23:13:12.000 188 21628.35 344.90 42686.22 88888.00 2023-07-07 23:13:13.000 188 21628.39 344.88 42686.17 88888.00 2023-07-07 23:13:14.000 188 21628.39 344.86 42686.10 88888.00 2023-07-07 23:13:15.000 188 21628.35 344.84 42686.06 47839.50 2023-07-07 23:13:16.000 188 21628.32 344.83 42686.07 88888.00 2023-07-07 23:13:17.000 188 21628.35 344.87 42686.13 88888.00 2023-07-07 23:13:18.000 188 21628.38 344.91 42686.18 88888.00 2023-07-07 23:13:19.000 188 21628.35 344.89 42686.15 88888.00 2023-07-07 23:13:20.000 188 21628.33 344.85 42686.13 47839.55 2023-07-07 23:13:21.000 188 21628.28 344.83 42686.15 88888.00 2023-07-07 23:13:22.000 188 21628.22 344.83 42686.20 88888.00 2023-07-07 23:13:23.000 188 21628.23 344.87 42686.22 88888.00 2023-07-07 23:13:24.000 188 21628.26 344.94 42686.25 88888.00 2023-07-07 23:13:25.000 188 21628.19 344.99 42686.27 47839.41 2023-07-07 23:13:26.000 188 21628.10 344.96 42686.27 88888.00 2023-07-07 23:13:27.000 188 21628.07 344.91 42686.29 88888.00 2023-07-07 23:13:28.000 188 21628.10 344.90 42686.37 88888.00 2023-07-07 23:13:29.000 188 21628.14 344.94 42686.41 88888.00 2023-07-07 23:13:30.000 188 21628.16 345.00 42686.38 47839.43 2023-07-07 23:13:31.000 188 21628.18 345.04 42686.35 88888.00 2023-07-07 23:13:32.000 188 21628.18 345.02 42686.34 88888.00 2023-07-07 23:13:33.000 188 21628.20 344.95 42686.32 88888.00 2023-07-07 23:13:34.000 188 21628.26 344.94 42686.26 88888.00 2023-07-07 23:13:35.000 188 21628.31 344.96 42686.19 47839.56 2023-07-07 23:13:36.000 188 21628.31 344.99 42686.17 88888.00 2023-07-07 23:13:37.000 188 21628.34 344.99 42686.17 88888.00 2023-07-07 23:13:38.000 188 21628.34 344.96 42686.16 88888.00 2023-07-07 23:13:39.000 188 21628.29 344.99 42686.23 88888.00 2023-07-07 23:13:40.000 188 21628.24 345.08 42686.35 47839.63 2023-07-07 23:13:41.000 188 21628.20 345.15 42686.38 88888.00 2023-07-07 23:13:42.000 188 21628.18 345.19 42686.35 88888.00 2023-07-07 23:13:43.000 188 21628.18 345.19 42686.33 88888.00 2023-07-07 23:13:44.000 188 21628.18 345.17 42686.34 88888.00 2023-07-07 23:13:45.000 188 21628.19 345.18 42686.36 47839.55 2023-07-07 23:13:46.000 188 21628.24 345.21 42686.39 88888.00 2023-07-07 23:13:47.000 188 21628.28 345.25 42686.42 88888.00 2023-07-07 23:13:48.000 188 21628.31 345.28 42686.45 88888.00 2023-07-07 23:13:49.000 188 21628.33 345.29 42686.44 88888.00 2023-07-07 23:13:50.000 188 21628.38 345.27 42686.43 47839.83 2023-07-07 23:13:51.000 188 21628.46 345.26 42686.41 88888.00 2023-07-07 23:13:52.000 188 21628.51 345.27 42686.33 88888.00 2023-07-07 23:13:53.000 188 21628.48 345.32 42686.24 88888.00 2023-07-07 23:13:54.000 188 21628.50 345.40 42686.21 88888.00 2023-07-07 23:13:55.000 188 21628.54 345.45 42686.20 47839.65 2023-07-07 23:13:56.000 188 21628.56 345.43 42686.22 88888.00 2023-07-07 23:13:57.000 188 21628.59 345.41 42686.26 88888.00 2023-07-07 23:13:58.000 188 21628.65 345.43 42686.27 88888.00 2023-07-07 23:13:59.000 188 21628.66 345.49 42686.27 88888.00 2023-07-07 23:14:00.000 188 21628.66 345.52 42686.24 47839.67 2023-07-07 23:14:01.000 188 21628.65 345.52 42686.25 88888.00 2023-07-07 23:14:02.000 188 21628.56 345.52 42686.27 88888.00 2023-07-07 23:14:03.000 188 21628.50 345.50 42686.27 88888.00 2023-07-07 23:14:04.000 188 21628.55 345.48 42686.27 88888.00 2023-07-07 23:14:05.000 188 21628.64 345.50 42686.25 99999.00 2023-07-07 23:14:06.000 188 21628.67 345.51 42686.22 99999.00 2023-07-07 23:14:07.000 188 21628.66 345.55 42686.27 99999.00 2023-07-07 23:14:08.000 188 21628.64 345.62 42686.35 99999.00 2023-07-07 23:14:09.000 188 21628.63 345.68 42686.37 99999.00 2023-07-07 23:14:10.000 188 21628.65 345.68 42686.36 47839.83 2023-07-07 23:14:11.000 188 21628.64 345.63 42686.35 88888.00 2023-07-07 23:14:12.000 188 21628.62 345.57 42686.31 88888.00 2023-07-07 23:14:13.000 188 21628.68 345.54 42686.23 88888.00 2023-07-07 23:14:14.000 188 21628.74 345.53 42686.17 88888.00 2023-07-07 23:14:15.000 188 21628.72 345.55 42686.19 47839.67 2023-07-07 23:14:16.000 188 21628.65 345.60 42686.28 88888.00 2023-07-07 23:14:17.000 188 21628.58 345.63 42686.29 88888.00 2023-07-07 23:14:18.000 188 21628.54 345.65 42686.23 88888.00 2023-07-07 23:14:19.000 188 21628.53 345.66 42686.21 88888.00 2023-07-07 23:14:20.000 188 21628.53 345.67 42686.23 47839.78 2023-07-07 23:14:21.000 188 21628.56 345.65 42686.22 88888.00 2023-07-07 23:14:22.000 188 21628.62 345.60 42686.21 88888.00 2023-07-07 23:14:23.000 188 21628.69 345.57 42686.22 88888.00 2023-07-07 23:14:24.000 188 21628.73 345.60 42686.22 88888.00 2023-07-07 23:14:25.000 188 21628.71 345.63 42686.16 47839.76 2023-07-07 23:14:26.000 188 21628.71 345.65 42686.15 88888.00 2023-07-07 23:14:27.000 188 21628.74 345.65 42686.18 88888.00 2023-07-07 23:14:28.000 188 21628.75 345.64 42686.14 88888.00 2023-07-07 23:14:29.000 188 21628.76 345.66 42686.07 88888.00 2023-07-07 23:14:30.000 188 21628.79 345.72 42686.07 47839.72 2023-07-07 23:14:31.000 188 21628.84 345.75 42686.10 88888.00 2023-07-07 23:14:32.000 188 21628.87 345.76 42686.11 88888.00 2023-07-07 23:14:33.000 188 21628.85 345.74 42686.09 88888.00 2023-07-07 23:14:34.000 188 21628.85 345.74 42686.04 88888.00 2023-07-07 23:14:35.000 188 21628.89 345.74 42686.01 99999.00 2023-07-07 23:14:36.000 188 21628.87 345.69 42685.99 99999.00 2023-07-07 23:14:37.000 188 21628.81 345.62 42686.00 99999.00 2023-07-07 23:14:38.000 188 21628.80 345.61 42686.01 99999.00 2023-07-07 23:14:39.000 188 21628.87 345.66 42686.01 99999.00 2023-07-07 23:14:40.000 188 21628.98 345.68 42686.01 47839.75 2023-07-07 23:14:41.000 188 21629.06 345.67 42685.98 88888.00 2023-07-07 23:14:42.000 188 21629.08 345.69 42685.95 88888.00 2023-07-07 23:14:43.000 188 21629.06 345.75 42685.98 88888.00 2023-07-07 23:14:44.000 188 21629.06 345.77 42686.02 88888.00 2023-07-07 23:14:45.000 188 21629.05 345.75 42686.03 47839.81 2023-07-07 23:14:46.000 188 21629.00 345.70 42686.02 88888.00 2023-07-07 23:14:47.000 188 21628.99 345.65 42686.02 88888.00 2023-07-07 23:14:48.000 188 21629.07 345.67 42686.03 88888.00 2023-07-07 23:14:49.000 188 21629.14 345.71 42686.04 88888.00 2023-07-07 23:14:50.000 188 21629.13 345.72 42686.07 47839.66 2023-07-07 23:14:51.000 188 21629.11 345.72 42686.11 88888.00 2023-07-07 23:14:52.000 188 21629.13 345.69 42686.13 88888.00 2023-07-07 23:14:53.000 188 21629.16 345.68 42686.10 88888.00 2023-07-07 23:14:54.000 188 21629.16 345.72 42686.06 88888.00 2023-07-07 23:14:55.000 188 21629.17 345.75 42686.02 47839.72 2023-07-07 23:14:56.000 188 21629.21 345.76 42685.96 88888.00 2023-07-07 23:14:57.000 188 21629.25 345.80 42685.94 88888.00 2023-07-07 23:14:58.000 188 21629.24 345.79 42685.95 88888.00 2023-07-07 23:14:59.000 188 21629.20 345.75 42685.99 88888.00 2023-07-07 23:15:00.000 188 21629.12 345.73 42686.03 47839.67 2023-07-07 23:15:01.000 188 21629.06 345.72 42686.00 88888.00 2023-07-07 23:15:02.000 188 21629.00 345.71 42685.93 88888.00 2023-07-07 23:15:03.000 188 21628.95 345.72 42685.88 88888.00 2023-07-07 23:15:04.000 188 21628.94 345.72 42685.89 88888.00 2023-07-07 23:15:05.000 188 21628.94 345.73 42685.94 47839.56 2023-07-07 23:15:06.000 188 21628.93 345.74 42685.94 88888.00 2023-07-07 23:15:07.000 188 21628.88 345.76 42685.91 88888.00 2023-07-07 23:15:08.000 188 21628.87 345.80 42685.94 88888.00 2023-07-07 23:15:09.000 188 21628.88 345.81 42686.02 88888.00 2023-07-07 23:15:10.000 188 21628.86 345.80 42686.02 47839.52 2023-07-07 23:15:11.000 188 21628.79 345.83 42685.98 88888.00 2023-07-07 23:15:12.000 188 21628.72 345.88 42685.96 88888.00 2023-07-07 23:15:13.000 188 21628.69 345.92 42685.96 88888.00 2023-07-07 23:15:14.000 188 21628.73 345.90 42685.91 88888.00 2023-07-07 23:15:15.000 188 21628.83 345.87 42685.92 47839.47 2023-07-07 23:15:16.000 188 21628.87 345.91 42685.99 88888.00 2023-07-07 23:15:17.000 188 21628.78 345.98 42686.02 88888.00 2023-07-07 23:15:18.000 188 21628.70 345.99 42686.00 88888.00 2023-07-07 23:15:19.000 188 21628.68 345.98 42686.03 88888.00 2023-07-07 23:15:20.000 188 21628.69 345.95 42686.07 47839.51 2023-07-07 23:15:21.000 188 21628.68 345.91 42686.07 88888.00 2023-07-07 23:15:22.000 188 21628.63 345.92 42686.05 88888.00 2023-07-07 23:15:23.000 188 21628.60 345.97 42686.04 88888.00 2023-07-07 23:15:24.000 188 21628.60 345.99 42686.02 88888.00 2023-07-07 23:15:25.000 188 21628.61 345.96 42685.98 47839.50 2023-07-07 23:15:26.000 188 21628.63 345.93 42685.95 88888.00 2023-07-07 23:15:27.000 188 21628.63 345.94 42685.94 88888.00 2023-07-07 23:15:28.000 188 21628.62 345.99 42685.94 88888.00 2023-07-07 23:15:29.000 188 21628.59 346.01 42685.98 88888.00 2023-07-07 23:15:30.000 188 21628.55 346.02 42686.02 47839.51 2023-07-07 23:15:31.000 188 21628.51 346.04 42686.02 88888.00 2023-07-07 23:15:32.000 188 21628.50 346.02 42685.97 88888.00 2023-07-07 23:15:33.000 188 21628.53 345.99 42685.94 88888.00 2023-07-07 23:15:34.000 188 21628.54 346.00 42685.98 88888.00 2023-07-07 23:15:35.000 188 21628.48 346.04 42686.06 47839.54 2023-07-07 23:15:36.000 188 21628.40 346.04 42686.09 88888.00 2023-07-07 23:15:37.000 188 21628.39 346.03 42686.05 88888.00 2023-07-07 23:15:38.000 188 21628.48 346.07 42686.01 88888.00 2023-07-07 23:15:39.000 188 21628.58 346.10 42685.97 88888.00 2023-07-07 23:15:40.000 188 21628.64 346.09 42685.94 99999.00 2023-07-07 23:15:41.000 188 21628.68 346.08 42685.96 99999.00 2023-07-07 23:15:42.000 188 21628.71 346.07 42685.98 99999.00 2023-07-07 23:15:43.000 188 21628.68 346.03 42685.99 99999.00 2023-07-07 23:15:44.000 188 21628.60 346.02 42686.02 99999.00 2023-07-07 23:15:45.000 188 21628.57 346.04 42686.01 47839.56 2023-07-07 23:15:46.000 188 21628.61 346.05 42685.98 88888.00 2023-07-07 23:15:47.000 188 21628.60 346.08 42685.98 88888.00 2023-07-07 23:15:48.000 188 21628.54 346.15 42685.98 88888.00 2023-07-07 23:15:49.000 188 21628.49 346.23 42686.02 88888.00 2023-07-07 23:15:50.000 188 21628.47 346.28 42686.07 47839.62 2023-07-07 23:15:51.000 188 21628.41 346.28 42686.06 88888.00 2023-07-07 23:15:52.000 188 21628.36 346.25 42686.05 88888.00 2023-07-07 23:15:53.000 188 21628.37 346.22 42686.08 88888.00 2023-07-07 23:15:54.000 188 21628.39 346.18 42686.10 88888.00 2023-07-07 23:15:55.000 188 21628.42 346.11 42686.07 47839.52 2023-07-07 23:15:56.000 188 21628.48 346.05 42686.03 88888.00 2023-07-07 23:15:57.000 188 21628.49 346.05 42686.06 88888.00 2023-07-07 23:15:58.000 188 21628.43 346.12 42686.14 88888.00 2023-07-07 23:15:59.000 188 21628.38 346.16 42686.16 88888.00 2023-07-07 23:16:00.000 188 21628.36 346.16 42686.14 99999.00 2023-07-07 23:16:01.000 188 21628.32 346.18 42686.17 99999.00 2023-07-07 23:16:02.000 188 21628.31 346.19 42686.22 99999.00 2023-07-07 23:16:03.000 188 21628.39 346.18 42686.20 99999.00 2023-07-07 23:16:04.000 188 21628.49 346.19 42686.12 99999.00 2023-07-07 23:16:05.000 188 21628.48 346.24 42686.12 47839.64 2023-07-07 23:16:06.000 188 21628.42 346.27 42686.25 88888.00 2023-07-07 23:16:07.000 188 21628.39 346.27 42686.31 88888.00 2023-07-07 23:16:08.000 188 21628.36 346.28 42686.27 88888.00 2023-07-07 23:16:09.000 188 21628.35 346.29 42686.23 88888.00 2023-07-07 23:16:10.000 188 21628.37 346.27 42686.23 47839.59 2023-07-07 23:16:11.000 188 21628.43 346.26 42686.23 88888.00 2023-07-07 23:16:12.000 188 21628.47 346.27 42686.22 88888.00 2023-07-07 23:16:13.000 188 21628.44 346.29 42686.20 88888.00 2023-07-07 23:16:14.000 188 21628.42 346.32 42686.20 88888.00 2023-07-07 23:16:15.000 188 21628.43 346.32 42686.23 99999.00 2023-07-07 23:16:16.000 188 21628.42 346.30 42686.32 99999.00 2023-07-07 23:16:17.000 188 21628.38 346.29 42686.39 99999.00 2023-07-07 23:16:18.000 188 21628.35 346.31 42686.35 99999.00 2023-07-07 23:16:19.000 188 21628.41 346.37 42686.28 99999.00 2023-07-07 23:16:20.000 188 21628.44 346.41 42686.26 47839.57 2023-07-07 23:16:21.000 188 21628.41 346.41 42686.22 88888.00 2023-07-07 23:16:22.000 188 21628.40 346.38 42686.15 88888.00 2023-07-07 23:16:23.000 188 21628.42 346.35 42686.10 88888.00 2023-07-07 23:16:24.000 188 21628.43 346.35 42686.10 88888.00 2023-07-07 23:16:25.000 188 21628.43 346.42 42686.16 47839.60 2023-07-07 23:16:26.000 188 21628.44 346.48 42686.23 88888.00 2023-07-07 23:16:27.000 188 21628.43 346.46 42686.25 88888.00 2023-07-07 23:16:28.000 188 21628.36 346.42 42686.22 88888.00 2023-07-07 23:16:29.000 188 21628.32 346.42 42686.19 88888.00 2023-07-07 23:16:30.000 188 21628.37 346.44 42686.20 47839.62 2023-07-07 23:16:31.000 188 21628.46 346.46 42686.25 88888.00 2023-07-07 23:16:32.000 188 21628.45 346.50 42686.28 88888.00 2023-07-07 23:16:33.000 188 21628.40 346.53 42686.26 88888.00 2023-07-07 23:16:34.000 188 21628.37 346.53 42686.18 88888.00 2023-07-07 23:16:35.000 188 21628.35 346.50 42686.11 47839.63 2023-07-07 23:16:36.000 188 21628.37 346.50 42686.11 88888.00 2023-07-07 23:16:37.000 188 21628.38 346.56 42686.13 88888.00 2023-07-07 23:16:38.000 188 21628.36 346.59 42686.15 88888.00 2023-07-07 23:16:39.000 188 21628.40 346.59 42686.16 88888.00 2023-07-07 23:16:40.000 188 21628.50 346.57 42686.09 47839.67 2023-07-07 23:16:41.000 188 21628.54 346.55 42686.03 88888.00 2023-07-07 23:16:42.000 188 21628.52 346.59 42686.09 88888.00 2023-07-07 23:16:43.000 188 21628.48 346.62 42686.18 88888.00 2023-07-07 23:16:44.000 188 21628.46 346.59 42686.22 88888.00 2023-07-07 23:16:45.000 188 21628.46 346.55 42686.23 47839.47 2023-07-07 23:16:46.000 188 21628.51 346.49 42686.17 88888.00 2023-07-07 23:16:47.000 188 21628.60 346.46 42686.09 88888.00 2023-07-07 23:16:48.000 188 21628.69 346.50 42686.07 88888.00 2023-07-07 23:16:49.000 188 21628.69 346.55 42686.10 88888.00 2023-07-07 23:16:50.000 188 21628.60 346.56 42686.14 99999.00 2023-07-07 23:16:51.000 188 21628.54 346.55 42686.11 99999.00 2023-07-07 23:16:52.000 188 21628.51 346.56 42686.09 99999.00 2023-07-07 23:16:53.000 188 21628.45 346.59 42686.16 99999.00 2023-07-07 23:16:54.000 188 21628.42 346.62 42686.22 99999.00 2023-07-07 23:16:55.000 188 21628.43 346.63 42686.20 47839.58 2023-07-07 23:16:56.000 188 21628.45 346.63 42686.18 88888.00 2023-07-07 23:16:57.000 188 21628.45 346.62 42686.17 88888.00 2023-07-07 23:16:58.000 188 21628.44 346.64 42686.16 88888.00 2023-07-07 23:16:59.000 188 21628.43 346.68 42686.14 88888.00 2023-07-07 23:17:00.000 188 21628.44 346.67 42686.11 47839.63 2023-07-07 23:17:01.000 188 21628.47 346.65 42686.08 88888.00 2023-07-07 23:17:02.000 188 21628.49 346.69 42686.07 88888.00 2023-07-07 23:17:03.000 188 21628.47 346.72 42686.07 88888.00 2023-07-07 23:17:04.000 188 21628.41 346.74 42686.09 88888.00 2023-07-07 23:17:05.000 188 21628.35 346.76 42686.12 47839.68 2023-07-07 23:17:06.000 188 21628.34 346.74 42686.14 88888.00 2023-07-07 23:17:07.000 188 21628.36 346.70 42686.15 88888.00 2023-07-07 23:17:08.000 188 21628.38 346.73 42686.18 88888.00 2023-07-07 23:17:09.000 188 21628.41 346.75 42686.19 88888.00 2023-07-07 23:17:10.000 188 21628.43 346.75 42686.20 99999.00 2023-07-07 23:17:11.000 188 21628.43 346.79 42686.21 99999.00 2023-07-07 23:17:12.000 188 21628.41 346.84 42686.19 99999.00 2023-07-07 23:17:13.000 188 21628.37 346.82 42686.16 99999.00 2023-07-07 23:17:14.000 188 21628.35 346.76 42686.18 99999.00 2023-07-07 23:17:15.000 188 21628.37 346.76 42686.21 47839.67 2023-07-07 23:17:16.000 188 21628.38 346.79 42686.21 88888.00 2023-07-07 23:17:17.000 188 21628.35 346.81 42686.18 88888.00 2023-07-07 23:17:18.000 188 21628.30 346.81 42686.15 88888.00 2023-07-07 23:17:19.000 188 21628.28 346.83 42686.15 88888.00 2023-07-07 23:17:20.000 188 21628.33 346.87 42686.21 47839.60 2023-07-07 23:17:21.000 188 21628.40 346.91 42686.26 88888.00 2023-07-07 23:17:22.000 188 21628.40 346.94 42686.23 88888.00 2023-07-07 23:17:23.000 188 21628.39 346.94 42686.21 88888.00 2023-07-07 23:17:24.000 188 21628.37 346.91 42686.24 88888.00 2023-07-07 23:17:25.000 188 21628.34 346.88 42686.28 47839.69 2023-07-07 23:17:26.000 188 21628.31 346.86 42686.25 88888.00 2023-07-07 23:17:27.000 188 21628.28 346.82 42686.20 88888.00 2023-07-07 23:17:28.000 188 21628.31 346.79 42686.20 88888.00 2023-07-07 23:17:29.000 188 21628.37 346.83 42686.22 88888.00 2023-07-07 23:17:30.000 188 21628.39 346.91 42686.25 47839.57 2023-07-07 23:17:31.000 188 21628.33 346.95 42686.27 88888.00 2023-07-07 23:17:32.000 188 21628.32 346.92 42686.22 88888.00 2023-07-07 23:17:33.000 188 21628.37 346.88 42686.13 88888.00 2023-07-07 23:17:34.000 188 21628.39 346.90 42686.12 88888.00 2023-07-07 23:17:35.000 188 21628.35 346.99 42686.21 47839.59 2023-07-07 23:17:36.000 188 21628.32 347.08 42686.32 88888.00 2023-07-07 23:17:37.000 188 21628.38 347.11 42686.36 88888.00 2023-07-07 23:17:38.000 188 21628.44 347.04 42686.31 88888.00 2023-07-07 23:17:39.000 188 21628.40 346.98 42686.23 88888.00 2023-07-07 23:17:40.000 188 21628.36 346.97 42686.18 47839.57 2023-07-07 23:17:41.000 188 21628.37 346.94 42686.14 88888.00 2023-07-07 23:17:42.000 188 21628.34 346.91 42686.12 88888.00 2023-07-07 23:17:43.000 188 21628.30 346.89 42686.10 88888.00 2023-07-07 23:17:44.000 188 21628.30 346.88 42686.09 88888.00 2023-07-07 23:17:45.000 188 21628.34 346.91 42686.11 47839.57 2023-07-07 23:17:46.000 188 21628.33 346.94 42686.13 88888.00 2023-07-07 23:17:47.000 188 21628.22 346.95 42686.17 88888.00 2023-07-07 23:17:48.000 188 21628.08 347.00 42686.26 88888.00 2023-07-07 23:17:49.000 188 21628.02 347.01 42686.31 88888.00 2023-07-07 23:17:50.000 188 21628.02 346.97 42686.28 47839.53 2023-07-07 23:17:51.000 188 21628.03 346.93 42686.24 88888.00 2023-07-07 23:17:52.000 188 21628.01 346.95 42686.26 88888.00 2023-07-07 23:17:53.000 188 21628.03 347.01 42686.28 88888.00 2023-07-07 23:17:54.000 188 21628.12 347.04 42686.29 88888.00 2023-07-07 23:17:55.000 188 21628.16 347.03 42686.33 47839.58 2023-07-07 23:17:56.000 188 21628.14 347.05 42686.40 88888.00 2023-07-07 23:17:57.000 188 21628.13 347.09 42686.40 88888.00 2023-07-07 23:17:58.000 188 21628.13 347.13 42686.38 88888.00 2023-07-07 23:17:59.000 188 21628.15 347.13 42686.36 88888.00 2023-07-07 23:18:00.000 188 21628.20 347.12 42686.33 99999.00 2023-07-07 23:18:01.000 188 21628.28 347.13 42686.35 99999.00 2023-07-07 23:18:02.000 188 21628.30 347.15 42686.37 99999.00 2023-07-07 23:18:03.000 188 21628.29 347.16 42686.34 99999.00 2023-07-07 23:18:04.000 188 21628.26 347.18 42686.32 99999.00 2023-07-07 23:18:05.000 188 21628.16 347.20 42686.34 47839.63 2023-07-07 23:18:06.000 188 21628.07 347.22 42686.37 88888.00 2023-07-07 23:18:07.000 188 21628.07 347.21 42686.33 88888.00 2023-07-07 23:18:08.000 188 21628.10 347.17 42686.28 88888.00 2023-07-07 23:18:09.000 188 21628.09 347.13 42686.28 88888.00 2023-07-07 23:18:10.000 188 21628.05 347.16 42686.33 47839.60 2023-07-07 23:18:11.000 188 21628.02 347.23 42686.38 88888.00 2023-07-07 23:18:12.000 188 21628.00 347.28 42686.41 88888.00 2023-07-07 23:18:13.000 188 21627.94 347.32 42686.43 88888.00 2023-07-07 23:18:14.000 188 21627.89 347.32 42686.41 88888.00 2023-07-07 23:18:15.000 188 21627.92 347.29 42686.39 47839.67 2023-07-07 23:18:16.000 188 21628.00 347.27 42686.37 88888.00 2023-07-07 23:18:17.000 188 21628.04 347.30 42686.37 88888.00 2023-07-07 23:18:18.000 188 21628.03 347.35 42686.39 88888.00 2023-07-07 23:18:19.000 188 21628.04 347.42 42686.44 88888.00 2023-07-07 23:18:20.000 188 21628.06 347.45 42686.48 99999.00 2023-07-07 23:18:21.000 188 21628.07 347.42 42686.44 99999.00 2023-07-07 23:18:22.000 188 21628.10 347.40 42686.36 99999.00 2023-07-07 23:18:23.000 188 21628.14 347.42 42686.34 99999.00 2023-07-07 23:18:24.000 188 21628.12 347.45 42686.36 99999.00 2023-07-07 23:18:25.000 188 21628.06 347.47 42686.38 47839.60 2023-07-07 23:18:26.000 188 21627.96 347.52 42686.45 88888.00 2023-07-07 23:18:27.000 188 21627.88 347.61 42686.52 88888.00 2023-07-07 23:18:28.000 188 21627.90 347.67 42686.48 88888.00 2023-07-07 23:18:29.000 188 21627.96 347.68 42686.38 88888.00 2023-07-07 23:18:30.000 188 21627.93 347.70 42686.34 47839.66 2023-07-07 23:18:31.000 188 21627.83 347.71 42686.41 88888.00 2023-07-07 23:18:32.000 188 21627.77 347.72 42686.52 88888.00 2023-07-07 23:18:33.000 188 21627.79 347.73 42686.60 88888.00 2023-07-07 23:18:34.000 188 21627.85 347.70 42686.63 88888.00 2023-07-07 23:18:35.000 188 21627.89 347.68 42686.62 47839.60 2023-07-07 23:18:36.000 188 21627.90 347.72 42686.61 88888.00 2023-07-07 23:18:37.000 188 21627.89 347.76 42686.65 88888.00 2023-07-07 23:18:38.000 188 21627.85 347.77 42686.66 88888.00 2023-07-07 23:18:39.000 188 21627.79 347.74 42686.62 88888.00 2023-07-07 23:18:40.000 188 21627.75 347.71 42686.59 47839.66 2023-07-07 23:18:41.000 188 21627.75 347.72 42686.59 88888.00 2023-07-07 23:18:42.000 188 21627.79 347.77 42686.59 88888.00 2023-07-07 23:18:43.000 188 21627.81 347.81 42686.57 88888.00 2023-07-07 23:18:44.000 188 21627.79 347.83 42686.55 88888.00 2023-07-07 23:18:45.000 188 21627.74 347.87 42686.57 99999.00 2023-07-07 23:18:46.000 188 21627.72 347.92 42686.59 99999.00 2023-07-07 23:18:47.000 188 21627.75 347.94 42686.58 99999.00 2023-07-07 23:18:48.000 188 21627.79 347.89 42686.60 99999.00 2023-07-07 23:18:49.000 188 21627.80 347.79 42686.57 99999.00 2023-07-07 23:18:50.000 188 21627.84 347.75 42686.51 99999.00 2023-07-07 23:18:51.000 188 21627.90 347.83 42686.52 99999.00 2023-07-07 23:18:52.000 188 21627.90 347.94 42686.62 99999.00 2023-07-07 23:18:53.000 188 21627.82 347.99 42686.72 99999.00 2023-07-07 23:18:54.000 188 21627.75 348.01 42686.76 99999.00 2023-07-07 23:18:55.000 188 21627.75 348.07 42686.74 47839.78 2023-07-07 23:18:56.000 188 21627.78 348.12 42686.71 88888.00 2023-07-07 23:18:57.000 188 21627.83 348.11 42686.70 88888.00 2023-07-07 23:18:58.000 188 21627.89 348.10 42686.72 88888.00 2023-07-07 23:18:59.000 188 21627.95 348.08 42686.70 88888.00 2023-07-07 23:19:00.000 188 21628.01 348.05 42686.64 47839.86 2023-07-07 23:19:01.000 188 21628.03 348.03 42686.59 88888.00 2023-07-07 23:19:02.000 188 21628.03 348.05 42686.57 88888.00 2023-07-07 23:19:03.000 188 21628.02 348.06 42686.57 88888.00 2023-07-07 23:19:04.000 188 21628.01 348.05 42686.55 88888.00 2023-07-07 23:19:05.000 188 21628.05 348.09 42686.54 99999.00 2023-07-07 23:19:06.000 188 21628.08 348.15 42686.56 99999.00 2023-07-07 23:19:07.000 188 21628.03 348.16 42686.55 99999.00 2023-07-07 23:19:08.000 188 21628.01 348.14 42686.54 99999.00 2023-07-07 23:19:09.000 188 21628.06 348.13 42686.54 99999.00 2023-07-07 23:19:10.000 188 21628.10 348.12 42686.53 47839.78 2023-07-07 23:19:11.000 188 21628.11 348.11 42686.54 88888.00 2023-07-07 23:19:12.000 188 21628.14 348.15 42686.57 88888.00 2023-07-07 23:19:13.000 188 21628.15 348.17 42686.54 88888.00 2023-07-07 23:19:14.000 188 21628.10 348.15 42686.51 88888.00 2023-07-07 23:19:15.000 188 21628.02 348.15 42686.57 47839.83 2023-07-07 23:19:16.000 188 21627.98 348.18 42686.66 88888.00 2023-07-07 23:19:17.000 188 21627.97 348.22 42686.69 88888.00 2023-07-07 23:19:18.000 188 21627.99 348.23 42686.68 88888.00 2023-07-07 23:19:19.000 188 21628.04 348.21 42686.67 88888.00 2023-07-07 23:19:20.000 188 21628.04 348.19 42686.65 99999.00 2023-07-07 23:19:21.000 188 21627.97 348.23 42686.65 99999.00 2023-07-07 23:19:22.000 188 21627.94 348.26 42686.66 99999.00 2023-07-07 23:19:23.000 188 21627.97 348.23 42686.61 99999.00 2023-07-07 23:19:24.000 188 21628.01 348.20 42686.53 99999.00 2023-07-07 23:19:25.000 188 21628.01 348.22 42686.56 47839.87 2023-07-07 23:19:26.000 188 21627.97 348.22 42686.64 88888.00 2023-07-07 23:19:27.000 188 21627.97 348.19 42686.63 88888.00 2023-07-07 23:19:28.000 188 21628.02 348.20 42686.57 88888.00 2023-07-07 23:19:29.000 188 21628.02 348.25 42686.57 88888.00 2023-07-07 23:19:30.000 188 21627.97 348.26 42686.59 47839.69 2023-07-07 23:19:31.000 188 21627.98 348.22 42686.59 88888.00 2023-07-07 23:19:32.000 188 21628.00 348.16 42686.60 88888.00 2023-07-07 23:19:33.000 188 21627.96 348.15 42686.61 88888.00 2023-07-07 23:19:34.000 188 21627.92 348.14 42686.59 88888.00 2023-07-07 23:19:35.000 188 21627.85 348.17 42686.61 47839.80 2023-07-07 23:19:36.000 188 21627.80 348.22 42686.69 88888.00 2023-07-07 23:19:37.000 188 21627.78 348.26 42686.70 88888.00 2023-07-07 23:19:38.000 188 21627.81 348.28 42686.70 88888.00 2023-07-07 23:19:39.000 188 21627.85 348.30 42686.70 88888.00 2023-07-07 23:19:40.000 188 21627.88 348.27 42686.66 47839.78 2023-07-07 23:19:41.000 188 21627.90 348.22 42686.62 88888.00 2023-07-07 23:19:42.000 188 21627.90 348.19 42686.60 88888.00 2023-07-07 23:19:43.000 188 21627.87 348.20 42686.61 88888.00 2023-07-07 23:19:44.000 188 21627.84 348.25 42686.62 88888.00 2023-07-07 23:19:45.000 188 21627.83 348.28 42686.60 47839.72 2023-07-07 23:19:46.000 188 21627.82 348.24 42686.57 88888.00 2023-07-07 23:19:47.000 188 21627.81 348.18 42686.59 88888.00 2023-07-07 23:19:48.000 188 21627.82 348.15 42686.62 88888.00 2023-07-07 23:19:49.000 188 21627.86 348.15 42686.59 88888.00 2023-07-07 23:19:50.000 188 21627.92 348.16 42686.51 47839.73 2023-07-07 23:19:51.000 188 21627.95 348.15 42686.46 88888.00 2023-07-07 23:19:52.000 188 21627.95 348.14 42686.49 88888.00 2023-07-07 23:19:53.000 188 21627.99 348.11 42686.54 88888.00 2023-07-07 23:19:54.000 188 21628.06 348.05 42686.53 88888.00 2023-07-07 23:19:55.000 188 21628.08 348.04 42686.51 47839.68 2023-07-07 23:19:56.000 188 21628.00 348.11 42686.51 88888.00 2023-07-07 23:19:57.000 188 21627.96 348.18 42686.47 88888.00 2023-07-07 23:19:58.000 188 21628.00 348.21 42686.42 88888.00 2023-07-07 23:19:59.000 188 21628.01 348.24 42686.44 88888.00 2023-07-07 23:20:00.000 188 21627.99 348.25 42686.51 47839.74 2023-07-07 23:20:01.000 188 21628.02 348.20 42686.52 88888.00 2023-07-07 23:20:02.000 188 21628.03 348.14 42686.49 88888.00 2023-07-07 23:20:03.000 188 21628.00 348.17 42686.50 88888.00 2023-07-07 23:20:04.000 188 21627.98 348.22 42686.54 88888.00 2023-07-07 23:20:05.000 188 21627.97 348.24 42686.54 47839.62 2023-07-07 23:20:06.000 188 21627.97 348.25 42686.53 88888.00 2023-07-07 23:20:07.000 188 21628.01 348.24 42686.46 88888.00 2023-07-07 23:20:08.000 188 21628.06 348.24 42686.36 88888.00 2023-07-07 23:20:09.000 188 21628.11 348.29 42686.35 88888.00 2023-07-07 23:20:10.000 188 21628.10 348.32 42686.43 47839.65 2023-07-07 23:20:11.000 188 21628.05 348.28 42686.45 88888.00 2023-07-07 23:20:12.000 188 21628.08 348.23 42686.43 88888.00 2023-07-07 23:20:13.000 188 21628.14 348.23 42686.38 88888.00 2023-07-07 23:20:14.000 188 21628.18 348.26 42686.40 88888.00 2023-07-07 23:20:15.000 188 21628.19 348.26 42686.45 47839.72 2023-07-07 23:20:16.000 188 21628.17 348.24 42686.40 88888.00 2023-07-07 23:20:17.000 188 21628.15 348.27 42686.34 88888.00 2023-07-07 23:20:18.000 188 21628.16 348.32 42686.32 88888.00 2023-07-07 23:20:19.000 188 21628.19 348.31 42686.27 88888.00 2023-07-07 23:20:20.000 188 21628.22 348.23 42686.20 47839.70 2023-07-07 23:20:21.000 188 21628.20 348.14 42686.21 88888.00 2023-07-07 23:20:22.000 188 21628.17 348.08 42686.27 88888.00 2023-07-07 23:20:23.000 188 21628.17 348.11 42686.34 88888.00 2023-07-07 23:20:24.000 188 21628.18 348.19 42686.37 88888.00 2023-07-07 23:20:25.000 188 21628.16 348.27 42686.33 47839.70 2023-07-07 23:20:26.000 188 21628.17 348.32 42686.22 88888.00 2023-07-07 23:20:27.000 188 21628.27 348.32 42686.14 88888.00 2023-07-07 23:20:28.000 188 21628.34 348.33 42686.18 88888.00 2023-07-07 23:20:29.000 188 21628.31 348.32 42686.25 88888.00 2023-07-07 23:20:30.000 188 21628.25 348.34 42686.27 47839.74 2023-07-07 23:20:31.000 188 21628.19 348.38 42686.27 88888.00 2023-07-07 23:20:32.000 188 21628.19 348.38 42686.22 88888.00 2023-07-07 23:20:33.000 188 21628.25 348.32 42686.15 88888.00 2023-07-07 23:20:34.000 188 21628.31 348.29 42686.09 88888.00 2023-07-07 23:20:35.000 188 21628.32 348.34 42686.09 47839.62 2023-07-07 23:20:36.000 188 21628.28 348.39 42686.12 88888.00 2023-07-07 23:20:37.000 188 21628.18 348.39 42686.19 88888.00 2023-07-07 23:20:38.000 188 21628.07 348.37 42686.23 88888.00 2023-07-07 23:20:39.000 188 21628.03 348.37 42686.23 88888.00 2023-07-07 23:20:40.000 188 21628.06 348.35 42686.21 47839.70 2023-07-07 23:20:41.000 188 21628.09 348.35 42686.18 88888.00 2023-07-07 23:20:42.000 188 21628.09 348.39 42686.21 88888.00 2023-07-07 23:20:43.000 188 21628.07 348.41 42686.25 88888.00 2023-07-07 23:20:44.000 188 21628.08 348.38 42686.20 88888.00 2023-07-07 23:20:45.000 188 21628.10 348.34 42686.18 99999.00 2023-07-07 23:20:46.000 188 21628.09 348.32 42686.22 99999.00 2023-07-07 23:20:47.000 188 21628.08 348.29 42686.22 99999.00 2023-07-07 23:20:48.000 188 21628.14 348.30 42686.17 99999.00 2023-07-07 23:20:49.000 188 21628.18 348.31 42686.09 99999.00 2023-07-07 23:20:50.000 188 21628.15 348.34 42686.06 47839.57 2023-07-07 23:20:51.000 188 21628.15 348.37 42686.12 88888.00 2023-07-07 23:20:52.000 188 21628.19 348.40 42686.16 88888.00 2023-07-07 23:20:53.000 188 21628.17 348.42 42686.17 88888.00 2023-07-07 23:20:54.000 188 21628.09 348.42 42686.18 88888.00 2023-07-07 23:20:55.000 188 21628.08 348.39 42686.13 47839.42 2023-07-07 23:20:56.000 188 21628.11 348.40 42686.06 88888.00 2023-07-07 23:20:57.000 188 21628.09 348.40 42686.05 88888.00 2023-07-07 23:20:58.000 188 21628.08 348.41 42686.08 88888.00 2023-07-07 23:20:59.000 188 21628.09 348.45 42686.12 88888.00 2023-07-07 23:21:00.000 188 21628.06 348.45 42686.15 47839.55 2023-07-07 23:21:01.000 188 21628.02 348.39 42686.18 88888.00 2023-07-07 23:21:02.000 188 21628.03 348.32 42686.20 88888.00 2023-07-07 23:21:03.000 188 21628.05 348.29 42686.19 88888.00 2023-07-07 23:21:04.000 188 21628.04 348.30 42686.18 88888.00 2023-07-07 23:21:05.000 188 21628.07 348.31 42686.19 47839.46 2023-07-07 23:21:06.000 188 21628.12 348.30 42686.15 88888.00 2023-07-07 23:21:07.000 188 21628.13 348.27 42686.05 88888.00 2023-07-07 23:21:08.000 188 21628.04 348.26 42686.05 88888.00 2023-07-07 23:21:09.000 188 21627.97 348.29 42686.12 88888.00 2023-07-07 23:21:10.000 188 21628.00 348.30 42686.15 47839.47 2023-07-07 23:21:11.000 188 21628.06 348.29 42686.14 88888.00 2023-07-07 23:21:12.000 188 21628.07 348.27 42686.17 88888.00 2023-07-07 23:21:13.000 188 21628.03 348.29 42686.21 88888.00 2023-07-07 23:21:14.000 188 21627.98 348.30 42686.21 88888.00 2023-07-07 23:21:15.000 188 21627.96 348.28 42686.17 47839.38 2023-07-07 23:21:16.000 188 21627.95 348.28 42686.17 88888.00 2023-07-07 23:21:17.000 188 21627.94 348.31 42686.17 88888.00 2023-07-07 23:21:18.000 188 21627.94 348.35 42686.14 88888.00 2023-07-07 23:21:19.000 188 21627.95 348.36 42686.13 88888.00 2023-07-07 23:21:20.000 188 21627.95 348.34 42686.14 47839.34 2023-07-07 23:21:21.000 188 21628.01 348.33 42686.06 88888.00 2023-07-07 23:21:22.000 188 21628.08 348.31 42685.97 88888.00 2023-07-07 23:21:23.000 188 21628.10 348.29 42686.02 88888.00 2023-07-07 23:21:24.000 188 21628.05 348.30 42686.16 88888.00 2023-07-07 23:21:25.000 188 21627.97 348.33 42686.23 47839.50 2023-07-07 23:21:26.000 188 21627.97 348.38 42686.21 88888.00 2023-07-07 23:21:27.000 188 21628.02 348.41 42686.22 88888.00 2023-07-07 23:21:28.000 188 21628.02 348.42 42686.22 88888.00 2023-07-07 23:21:29.000 188 21627.94 348.45 42686.19 88888.00 2023-07-07 23:21:30.000 188 21627.92 348.48 42686.18 47839.53 2023-07-07 23:21:31.000 188 21627.95 348.51 42686.21 88888.00 2023-07-07 23:21:32.000 188 21627.97 348.55 42686.27 88888.00 2023-07-07 23:21:33.000 188 21627.94 348.59 42686.28 88888.00 2023-07-07 23:21:34.000 188 21627.92 348.61 42686.27 88888.00 2023-07-07 23:21:35.000 188 21627.94 348.57 42686.25 47839.46 2023-07-07 23:21:36.000 188 21627.95 348.55 42686.22 88888.00 2023-07-07 23:21:37.000 188 21627.90 348.60 42686.23 88888.00 2023-07-07 23:21:38.000 188 21627.83 348.67 42686.23 88888.00 2023-07-07 23:21:39.000 188 21627.78 348.68 42686.19 88888.00 2023-07-07 23:21:40.000 188 21627.75 348.67 42686.16 47839.35 2023-07-07 23:21:41.000 188 21627.75 348.66 42686.20 88888.00 2023-07-07 23:21:42.000 188 21627.75 348.64 42686.27 88888.00 2023-07-07 23:21:43.000 188 21627.76 348.63 42686.26 88888.00 2023-07-07 23:21:44.000 188 21627.81 348.61 42686.17 88888.00 2023-07-07 23:21:45.000 188 21627.82 348.58 42686.11 47839.44 2023-07-07 23:21:46.000 188 21627.76 348.62 42686.13 88888.00 2023-07-07 23:21:47.000 188 21627.70 348.67 42686.19 88888.00 2023-07-07 23:21:48.000 188 21627.65 348.66 42686.26 88888.00 2023-07-07 23:21:49.000 188 21627.60 348.60 42686.30 88888.00 2023-07-07 23:21:50.000 188 21627.60 348.60 42686.27 47839.39 2023-07-07 23:21:51.000 188 21627.66 348.69 42686.24 88888.00 2023-07-07 23:21:52.000 188 21627.65 348.73 42686.21 88888.00 2023-07-07 23:21:53.000 188 21627.58 348.71 42686.20 88888.00 2023-07-07 23:21:54.000 188 21627.55 348.72 42686.25 88888.00 2023-07-07 23:21:55.000 188 21627.57 348.75 42686.28 47839.32 2023-07-07 23:21:56.000 188 21627.59 348.72 42686.27 88888.00 2023-07-07 23:21:57.000 188 21627.59 348.69 42686.24 88888.00 2023-07-07 23:21:58.000 188 21627.59 348.70 42686.23 88888.00 2023-07-07 23:21:59.000 188 21627.60 348.72 42686.26 88888.00 2023-07-07 23:22:00.000 188 21627.65 348.72 42686.23 47839.22 2023-07-07 23:22:01.000 188 21627.64 348.68 42686.12 88888.00 2023-07-07 23:22:02.000 188 21627.55 348.68 42686.08 88888.00 2023-07-07 23:22:03.000 188 21627.46 348.74 42686.17 88888.00 2023-07-07 23:22:04.000 188 21627.42 348.79 42686.25 88888.00 2023-07-07 23:22:05.000 188 21627.39 348.80 42686.25 47839.27 2023-07-07 23:22:06.000 188 21627.40 348.82 42686.22 88888.00 2023-07-07 23:22:07.000 188 21627.45 348.84 42686.19 88888.00 2023-07-07 23:22:08.000 188 21627.44 348.82 42686.19 88888.00 2023-07-07 23:22:09.000 188 21627.40 348.76 42686.21 88888.00 2023-07-07 23:22:10.000 188 21627.40 348.75 42686.26 47839.34 2023-07-07 23:22:11.000 188 21627.40 348.79 42686.32 88888.00 2023-07-07 23:22:12.000 188 21627.39 348.81 42686.31 88888.00 2023-07-07 23:22:13.000 188 21627.38 348.80 42686.23 88888.00 2023-07-07 23:22:14.000 188 21627.38 348.81 42686.22 88888.00 2023-07-07 23:22:15.000 188 21627.37 348.84 42686.27 47839.17 2023-07-07 23:22:16.000 188 21627.36 348.88 42686.32 88888.00 2023-07-07 23:22:17.000 188 21627.34 348.92 42686.37 88888.00 2023-07-07 23:22:18.000 188 21627.33 348.95 42686.41 88888.00 2023-07-07 23:22:19.000 188 21627.31 348.95 42686.43 88888.00 2023-07-07 23:22:20.000 188 21627.29 348.94 42686.41 47839.38 2023-07-07 23:22:21.000 188 21627.28 348.89 42686.35 88888.00 2023-07-07 23:22:22.000 188 21627.26 348.85 42686.32 88888.00 2023-07-07 23:22:23.000 188 21627.22 348.86 42686.35 88888.00 2023-07-07 23:22:24.000 188 21627.21 348.93 42686.40 88888.00 2023-07-07 23:22:25.000 188 21627.25 348.98 42686.38 47839.19 2023-07-07 23:22:26.000 188 21627.28 348.95 42686.32 88888.00 2023-07-07 23:22:27.000 188 21627.24 348.97 42686.33 88888.00 2023-07-07 23:22:28.000 188 21627.17 349.02 42686.38 88888.00 2023-07-07 23:22:29.000 188 21627.12 349.03 42686.38 88888.00 2023-07-07 23:22:30.000 188 21627.12 349.02 42686.36 47839.27 2023-07-07 23:22:31.000 188 21627.17 349.03 42686.30 88888.00 2023-07-07 23:22:32.000 188 21627.24 349.03 42686.28 88888.00 2023-07-07 23:22:33.000 188 21627.24 349.06 42686.37 88888.00 2023-07-07 23:22:34.000 188 21627.16 349.10 42686.43 88888.00 2023-07-07 23:22:35.000 188 21627.06 349.12 42686.39 47839.26 2023-07-07 23:22:36.000 188 21627.01 349.13 42686.34 88888.00 2023-07-07 23:22:37.000 188 21626.98 349.13 42686.34 88888.00 2023-07-07 23:22:38.000 188 21626.94 349.14 42686.40 88888.00 2023-07-07 23:22:39.000 188 21626.92 349.19 42686.45 88888.00 2023-07-07 23:22:40.000 188 21626.93 349.22 42686.44 47839.16 2023-07-07 23:22:41.000 188 21626.91 349.19 42686.41 88888.00 2023-07-07 23:22:42.000 188 21626.84 349.17 42686.44 88888.00 2023-07-07 23:22:43.000 188 21626.77 349.20 42686.51 88888.00 2023-07-07 23:22:44.000 188 21626.78 349.24 42686.55 88888.00 2023-07-07 23:22:45.000 188 21626.82 349.27 42686.50 47839.32 2023-07-07 23:22:46.000 188 21626.78 349.32 42686.45 88888.00 2023-07-07 23:22:47.000 188 21626.69 349.36 42686.47 88888.00 2023-07-07 23:22:48.000 188 21626.65 349.38 42686.50 88888.00 2023-07-07 23:22:49.000 188 21626.63 349.42 42686.52 88888.00 2023-07-07 23:22:50.000 188 21626.61 349.48 42686.56 47839.21 2023-07-07 23:22:51.000 188 21626.63 349.51 42686.56 88888.00 2023-07-07 23:22:52.000 188 21626.67 349.55 42686.49 88888.00 2023-07-07 23:22:53.000 188 21626.66 349.58 42686.46 88888.00 2023-07-07 23:22:54.000 188 21626.60 349.60 42686.56 88888.00 2023-07-07 23:22:55.000 188 21626.56 349.62 42686.72 99999.00 2023-07-07 23:22:56.000 188 21626.54 349.63 42686.78 99999.00 2023-07-07 23:22:57.000 188 21626.47 349.64 42686.74 99999.00 2023-07-07 23:22:58.000 188 21626.38 349.65 42686.71 99999.00 2023-07-07 23:22:59.000 188 21626.36 349.67 42686.73 99999.00 2023-07-07 23:23:00.000 188 21626.33 349.69 42686.77 47839.31 2023-07-07 23:23:01.000 188 21626.28 349.71 42686.78 88888.00 2023-07-07 23:23:02.000 188 21626.31 349.68 42686.75 88888.00 2023-07-07 23:23:03.000 188 21626.34 349.66 42686.73 88888.00 2023-07-07 23:23:04.000 188 21626.28 349.72 42686.77 88888.00 2023-07-07 23:23:05.000 188 21626.20 349.78 42686.82 47839.18 2023-07-07 23:23:06.000 188 21626.17 349.80 42686.82 88888.00 2023-07-07 23:23:07.000 188 21626.16 349.81 42686.79 88888.00 2023-07-07 23:23:08.000 188 21626.11 349.82 42686.78 88888.00 2023-07-07 23:23:09.000 188 21626.02 349.84 42686.82 88888.00 2023-07-07 23:23:10.000 188 21625.98 349.85 42686.84 47839.35 2023-07-07 23:23:11.000 188 21626.04 349.86 42686.84 88888.00 2023-07-07 23:23:12.000 188 21626.11 349.90 42686.86 88888.00 2023-07-07 23:23:13.000 188 21626.09 349.94 42686.89 88888.00 2023-07-07 23:23:14.000 188 21625.98 349.95 42686.95 88888.00 2023-07-07 23:23:15.000 188 21625.91 349.95 42687.02 47839.37 2023-07-07 23:23:16.000 188 21625.90 350.00 42687.06 88888.00 2023-07-07 23:23:17.000 188 21625.90 350.09 42687.06 88888.00 2023-07-07 23:23:18.000 188 21625.88 350.18 42687.06 88888.00 2023-07-07 23:23:19.000 188 21625.89 350.19 42687.10 88888.00 2023-07-07 23:23:20.000 188 21625.91 350.18 42687.15 47839.34 2023-07-07 23:23:21.000 188 21625.92 350.19 42687.17 88888.00 2023-07-07 23:23:22.000 188 21625.91 350.19 42687.12 88888.00 2023-07-07 23:23:23.000 188 21625.89 350.16 42687.06 88888.00 2023-07-07 23:23:24.000 188 21625.88 350.15 42687.05 88888.00 2023-07-07 23:23:25.000 188 21625.87 350.17 42687.03 47839.32 2023-07-07 23:23:26.000 188 21625.81 350.23 42687.01 88888.00 2023-07-07 23:23:27.000 188 21625.68 350.31 42687.05 88888.00 2023-07-07 23:23:28.000 188 21625.58 350.34 42687.14 88888.00 2023-07-07 23:23:29.000 188 21625.56 350.35 42687.24 88888.00 2023-07-07 23:23:30.000 188 21625.60 350.38 42687.28 47839.35 2023-07-07 23:23:31.000 188 21625.61 350.42 42687.26 88888.00 2023-07-07 23:23:32.000 188 21625.62 350.46 42687.20 88888.00 2023-07-07 23:23:33.000 188 21625.61 350.49 42687.17 88888.00 2023-07-07 23:23:34.000 188 21625.55 350.48 42687.23 88888.00 2023-07-07 23:23:35.000 188 21625.48 350.48 42687.32 47839.40 2023-07-07 23:23:36.000 188 21625.43 350.48 42687.36 88888.00 2023-07-07 23:23:37.000 188 21625.41 350.48 42687.41 88888.00 2023-07-07 23:23:38.000 188 21625.37 350.49 42687.48 88888.00 2023-07-07 23:23:39.000 188 21625.33 350.52 42687.50 88888.00 2023-07-07 23:23:40.000 188 21625.36 350.55 42687.47 47839.35 2023-07-07 23:23:41.000 188 21625.41 350.58 42687.41 88888.00 2023-07-07 23:23:42.000 188 21625.44 350.60 42687.39 88888.00 2023-07-07 23:23:43.000 188 21625.43 350.63 42687.41 88888.00 2023-07-07 23:23:44.000 188 21625.38 350.66 42687.46 88888.00 2023-07-07 23:23:45.000 188 21625.32 350.69 42687.50 47839.45 2023-07-07 23:23:46.000 188 21625.29 350.70 42687.50 88888.00 2023-07-07 23:23:47.000 188 21625.35 350.71 42687.44 88888.00 2023-07-07 23:23:48.000 188 21625.43 350.77 42687.36 88888.00 2023-07-07 23:23:49.000 188 21625.41 350.86 42687.39 88888.00 2023-07-07 23:23:50.000 188 21625.32 350.91 42687.51 99999.00 2023-07-07 23:23:51.000 188 21625.30 350.89 42687.54 99999.00 2023-07-07 23:23:52.000 188 21625.34 350.88 42687.47 99999.00 2023-07-07 23:23:53.000 188 21625.29 350.92 42687.49 99999.00 2023-07-07 23:23:54.000 188 21625.18 350.96 42687.56 99999.00 2023-07-07 23:23:55.000 188 21625.11 351.00 42687.57 47839.48 2023-07-07 23:23:56.000 188 21625.06 351.04 42687.59 88888.00 2023-07-07 23:23:57.000 188 21625.04 351.07 42687.65 88888.00 2023-07-07 23:23:58.000 188 21625.04 351.12 42687.70 88888.00 2023-07-07 23:23:59.000 188 21625.03 351.16 42687.72 88888.00 2023-07-07 23:24:00.000 188 21625.03 351.17 42687.71 47839.49 2023-07-07 23:24:01.000 188 21625.06 351.18 42687.68 88888.00 2023-07-07 23:24:02.000 188 21625.11 351.20 42687.62 88888.00 2023-07-07 23:24:03.000 188 21625.10 351.20 42687.59 88888.00 2023-07-07 23:24:04.000 188 21625.03 351.20 42687.62 88888.00 2023-07-07 23:24:05.000 188 21624.94 351.20 42687.72 47839.50 2023-07-07 23:24:06.000 188 21624.90 351.30 42687.85 88888.00 2023-07-07 23:24:07.000 188 21624.89 351.41 42687.87 88888.00 2023-07-07 23:24:08.000 188 21624.90 351.41 42687.82 88888.00 2023-07-07 23:24:09.000 188 21624.90 351.34 42687.81 88888.00 2023-07-07 23:24:10.000 188 21624.86 351.31 42687.82 47839.60 2023-07-07 23:24:11.000 188 21624.82 351.32 42687.81 88888.00 2023-07-07 23:24:12.000 188 21624.83 351.39 42687.80 88888.00 2023-07-07 23:24:13.000 188 21624.86 351.50 42687.81 88888.00 2023-07-07 23:24:14.000 188 21624.90 351.57 42687.86 88888.00 2023-07-07 23:24:15.000 188 21624.94 351.56 42687.91 47839.62 2023-07-07 23:24:16.000 188 21624.95 351.54 42687.91 88888.00 2023-07-07 23:24:17.000 188 21624.86 351.54 42687.86 88888.00 2023-07-07 23:24:18.000 188 21624.77 351.58 42687.86 88888.00 2023-07-07 23:24:19.000 188 21624.78 351.64 42687.94 88888.00 2023-07-07 23:24:20.000 188 21624.81 351.67 42688.00 47839.58 2023-07-07 23:24:21.000 188 21624.80 351.64 42688.00 88888.00 2023-07-07 23:24:22.000 188 21624.78 351.62 42688.00 88888.00 2023-07-07 23:24:23.000 188 21624.74 351.63 42687.98 88888.00 2023-07-07 23:24:24.000 188 21624.71 351.63 42687.95 88888.00 2023-07-07 23:24:25.000 188 21624.72 351.67 42687.94 47839.58 2023-07-07 23:24:26.000 188 21624.74 351.74 42687.98 88888.00 2023-07-07 23:24:27.000 188 21624.72 351.78 42687.99 88888.00 2023-07-07 23:24:28.000 188 21624.69 351.77 42687.94 88888.00 2023-07-07 23:24:29.000 188 21624.73 351.78 42687.90 88888.00 2023-07-07 23:24:30.000 188 21624.81 351.83 42687.91 47839.62 2023-07-07 23:24:31.000 188 21624.85 351.88 42687.91 88888.00 2023-07-07 23:24:32.000 188 21624.88 351.95 42687.93 88888.00 2023-07-07 23:24:33.000 188 21624.89 352.01 42687.98 88888.00 2023-07-07 23:24:34.000 188 21624.88 352.02 42688.03 88888.00 2023-07-07 23:24:35.000 188 21624.85 352.01 42688.06 47839.76 2023-07-07 23:24:36.000 188 21624.87 352.01 42688.04 88888.00 2023-07-07 23:24:37.000 188 21624.90 352.03 42688.04 88888.00 2023-07-07 23:24:38.000 188 21624.89 352.04 42688.07 88888.00 2023-07-07 23:24:39.000 188 21624.85 352.06 42688.09 88888.00 2023-07-07 23:24:40.000 188 21624.86 352.06 42688.10 47839.69 2023-07-07 23:24:41.000 188 21624.92 352.03 42688.04 88888.00 2023-07-07 23:24:42.000 188 21624.95 351.98 42687.97 88888.00 2023-07-07 23:24:43.000 188 21624.91 351.96 42687.98 88888.00 2023-07-07 23:24:44.000 188 21624.81 352.01 42688.06 88888.00 2023-07-07 23:24:45.000 188 21624.71 352.09 42688.12 47839.63 2023-07-07 23:24:46.000 188 21624.69 352.12 42688.09 88888.00 2023-07-07 23:24:47.000 188 21624.74 352.13 42688.02 88888.00 2023-07-07 23:24:48.000 188 21624.73 352.13 42688.01 88888.00 2023-07-07 23:24:49.000 188 21624.65 352.10 42688.09 88888.00 2023-07-07 23:24:50.000 188 21624.64 352.07 42688.18 99999.00 2023-07-07 23:24:51.000 188 21624.69 352.09 42688.18 99999.00 2023-07-07 23:24:52.000 188 21624.69 352.15 42688.12 99999.00 2023-07-07 23:24:53.000 188 21624.65 352.19 42688.07 99999.00 2023-07-07 23:24:54.000 188 21624.66 352.18 42688.00 99999.00 2023-07-07 23:24:55.000 188 21624.70 352.20 42687.97 47839.65 2023-07-07 23:24:56.000 188 21624.67 352.25 42688.03 88888.00 2023-07-07 23:24:57.000 188 21624.59 352.29 42688.13 88888.00 2023-07-07 23:24:58.000 188 21624.57 352.30 42688.19 88888.00 2023-07-07 23:24:59.000 188 21624.58 352.30 42688.17 88888.00 2023-07-07 23:25:00.000 188 21624.56 352.28 42688.14 47839.67 2023-07-07 23:25:01.000 188 21624.56 352.31 42688.14 88888.00 2023-07-07 23:25:02.000 188 21624.59 352.36 42688.13 88888.00 2023-07-07 23:25:03.000 188 21624.59 352.38 42688.11 88888.00 2023-07-07 23:25:04.000 188 21624.58 352.38 42688.11 88888.00 2023-07-07 23:25:05.000 188 21624.60 352.43 42688.14 47839.80 2023-07-07 23:25:06.000 188 21624.62 352.51 42688.18 88888.00 2023-07-07 23:25:07.000 188 21624.56 352.57 42688.19 88888.00 2023-07-07 23:25:08.000 188 21624.48 352.58 42688.15 88888.00 2023-07-07 23:25:09.000 188 21624.50 352.57 42688.07 88888.00 2023-07-07 23:25:10.000 188 21624.58 352.58 42688.00 47839.69 2023-07-07 23:25:11.000 188 21624.62 352.60 42688.00 88888.00 2023-07-07 23:25:12.000 188 21624.62 352.59 42688.03 88888.00 2023-07-07 23:25:13.000 188 21624.56 352.58 42688.06 88888.00 2023-07-07 23:25:14.000 188 21624.52 352.57 42688.08 88888.00 2023-07-07 23:25:15.000 188 21624.53 352.54 42688.07 47839.65 2023-07-07 23:25:16.000 188 21624.50 352.51 42688.04 88888.00 2023-07-07 23:25:17.000 188 21624.44 352.51 42688.02 88888.00 2023-07-07 23:25:18.000 188 21624.42 352.55 42688.06 88888.00 2023-07-07 23:25:19.000 188 21624.48 352.60 42688.09 88888.00 2023-07-07 23:25:20.000 188 21624.52 352.61 42688.03 47839.68 2023-07-07 23:25:21.000 188 21624.43 352.55 42687.97 88888.00 2023-07-07 23:25:22.000 188 21624.34 352.52 42688.00 88888.00 2023-07-07 23:25:23.000 188 21624.35 352.53 42688.11 88888.00 2023-07-07 23:25:24.000 188 21624.37 352.52 42688.19 88888.00 2023-07-07 23:25:25.000 188 21624.40 352.50 42688.17 47839.63 2023-07-07 23:25:26.000 188 21624.44 352.53 42688.13 88888.00 2023-07-07 23:25:27.000 188 21624.43 352.60 42688.13 88888.00 2023-07-07 23:25:28.000 188 21624.36 352.64 42688.11 88888.00 2023-07-07 23:25:29.000 188 21624.34 352.69 42688.11 88888.00 2023-07-07 23:25:30.000 188 21624.33 352.75 42688.20 47839.69 2023-07-07 23:25:31.000 188 21624.28 352.77 42688.29 88888.00 2023-07-07 23:25:32.000 188 21624.25 352.78 42688.27 88888.00 2023-07-07 23:25:33.000 188 21624.28 352.77 42688.20 88888.00 2023-07-07 23:25:34.000 188 21624.34 352.76 42688.19 88888.00 2023-07-07 23:25:35.000 188 21624.38 352.78 42688.16 47839.68 2023-07-07 23:25:36.000 188 21624.35 352.78 42688.12 88888.00 2023-07-07 23:25:37.000 188 21624.31 352.77 42688.18 88888.00 2023-07-07 23:25:38.000 188 21624.26 352.80 42688.32 88888.00 2023-07-07 23:25:39.000 188 21624.19 352.82 42688.40 88888.00 2023-07-07 23:25:40.000 188 21624.14 352.84 42688.38 47839.60 2023-07-07 23:25:41.000 188 21624.15 352.84 42688.31 88888.00 2023-07-07 23:25:42.000 188 21624.21 352.81 42688.24 88888.00 2023-07-07 23:25:43.000 188 21624.22 352.79 42688.22 88888.00 2023-07-07 23:25:44.000 188 21624.14 352.77 42688.28 88888.00 2023-07-07 23:25:45.000 188 21624.05 352.76 42688.32 47839.68 2023-07-07 23:25:46.000 188 21624.03 352.75 42688.26 88888.00 2023-07-07 23:25:47.000 188 21624.09 352.80 42688.19 88888.00 2023-07-07 23:25:48.000 188 21624.10 352.88 42688.25 88888.00 2023-07-07 23:25:49.000 188 21624.10 352.88 42688.29 88888.00 2023-07-07 23:25:50.000 188 21624.13 352.85 42688.26 47839.60 2023-07-07 23:25:51.000 188 21624.12 352.87 42688.27 88888.00 2023-07-07 23:25:52.000 188 21624.06 352.89 42688.30 88888.00 2023-07-07 23:25:53.000 188 21623.99 352.89 42688.31 88888.00 2023-07-07 23:25:54.000 188 21623.97 352.95 42688.33 88888.00 2023-07-07 23:25:55.000 188 21623.97 353.05 42688.34 47839.65 2023-07-07 23:25:56.000 188 21624.00 353.10 42688.34 88888.00 2023-07-07 23:25:57.000 188 21624.02 353.12 42688.34 88888.00 2023-07-07 23:25:58.000 188 21624.00 353.13 42688.31 88888.00 2023-07-07 23:25:59.000 188 21624.02 353.11 42688.23 88888.00 2023-07-07 23:26:00.000 188 21624.11 353.06 42688.18 47839.63 2023-07-07 23:26:01.000 188 21624.12 353.05 42688.20 88888.00 2023-07-07 23:26:02.000 188 21624.06 353.09 42688.30 88888.00 2023-07-07 23:26:03.000 188 21624.01 353.14 42688.35 88888.00 2023-07-07 23:26:04.000 188 21623.98 353.16 42688.31 88888.00 2023-07-07 23:26:05.000 188 21623.96 353.18 42688.23 47839.67 2023-07-07 23:26:06.000 188 21623.94 353.19 42688.20 88888.00 2023-07-07 23:26:07.000 188 21623.92 353.19 42688.19 88888.00 2023-07-07 23:26:08.000 188 21623.89 353.18 42688.19 88888.00 2023-07-07 23:26:09.000 188 21623.85 353.17 42688.18 88888.00 2023-07-07 23:26:10.000 188 21623.84 353.19 42688.20 99999.00 2023-07-07 23:26:11.000 188 21623.88 353.19 42688.24 99999.00 2023-07-07 23:26:12.000 188 21623.97 353.16 42688.29 99999.00 2023-07-07 23:26:13.000 188 21624.02 353.19 42688.33 99999.00 2023-07-07 23:26:14.000 188 21624.01 353.24 42688.33 99999.00 2023-07-07 23:26:15.000 188 21624.00 353.25 42688.32 47839.70 2023-07-07 23:26:16.000 188 21623.99 353.24 42688.31 88888.00 2023-07-07 23:26:17.000 188 21624.00 353.23 42688.27 88888.00 2023-07-07 23:26:18.000 188 21624.01 353.24 42688.23 88888.00 2023-07-07 23:26:19.000 188 21624.02 353.28 42688.24 88888.00 2023-07-07 23:26:20.000 188 21624.02 353.31 42688.24 47839.62 2023-07-07 23:26:21.000 188 21624.00 353.36 42688.24 88888.00 2023-07-07 23:26:22.000 188 21624.00 353.42 42688.26 88888.00 2023-07-07 23:26:23.000 188 21624.03 353.43 42688.26 88888.00 2023-07-07 23:26:24.000 188 21624.09 353.40 42688.23 88888.00 2023-07-07 23:26:25.000 188 21624.16 353.36 42688.21 47839.77 2023-07-07 23:26:26.000 188 21624.20 353.32 42688.22 88888.00 2023-07-07 23:26:27.000 188 21624.19 353.34 42688.25 88888.00 2023-07-07 23:26:28.000 188 21624.20 353.37 42688.25 88888.00 2023-07-07 23:26:29.000 188 21624.24 353.36 42688.25 88888.00 2023-07-07 23:26:30.000 188 21624.22 353.35 42688.27 47839.81 2023-07-07 23:26:31.000 188 21624.22 353.35 42688.27 88888.00 2023-07-07 23:26:32.000 188 21624.27 353.37 42688.23 88888.00 2023-07-07 23:26:33.000 188 21624.28 353.41 42688.21 88888.00 2023-07-07 23:26:34.000 188 21624.26 353.40 42688.18 88888.00 2023-07-07 23:26:35.000 188 21624.32 353.36 42688.12 47839.69 2023-07-07 23:26:36.000 188 21624.43 353.35 42688.06 88888.00 2023-07-07 23:26:37.000 188 21624.47 353.39 42688.04 88888.00 2023-07-07 23:26:38.000 188 21624.45 353.46 42688.02 88888.00 2023-07-07 23:26:39.000 188 21624.44 353.53 42688.04 88888.00 2023-07-07 23:26:40.000 188 21624.39 353.52 42688.06 47839.58 2023-07-07 23:26:41.000 188 21624.29 353.46 42688.08 88888.00 2023-07-07 23:26:42.000 188 21624.27 353.41 42688.09 88888.00 2023-07-07 23:26:43.000 188 21624.31 353.38 42688.08 88888.00 2023-07-07 23:26:44.000 188 21624.32 353.37 42688.06 88888.00 2023-07-07 23:26:45.000 188 21624.35 353.40 42688.04 99999.00 2023-07-07 23:26:46.000 188 21624.43 353.42 42688.09 99999.00 2023-07-07 23:26:47.000 188 21624.44 353.42 42688.12 99999.00 2023-07-07 23:26:48.000 188 21624.38 353.42 42688.09 99999.00 2023-07-07 23:26:49.000 188 21624.35 353.44 42688.04 99999.00 2023-07-07 23:26:50.000 188 21624.38 353.43 42688.03 47839.70 2023-07-07 23:26:51.000 188 21624.37 353.39 42688.03 88888.00 2023-07-07 23:26:52.000 188 21624.29 353.38 42688.00 88888.00 2023-07-07 23:26:53.000 188 21624.25 353.45 42687.99 88888.00 2023-07-07 23:26:54.000 188 21624.29 353.49 42688.00 88888.00 2023-07-07 23:26:55.000 188 21624.35 353.44 42687.96 47839.61 2023-07-07 23:26:56.000 188 21624.41 353.39 42687.88 88888.00 2023-07-07 23:26:57.000 188 21624.44 353.34 42687.82 88888.00 2023-07-07 23:26:58.000 188 21624.48 353.30 42687.80 88888.00 2023-07-07 23:26:59.000 188 21624.51 353.27 42687.79 88888.00 2023-07-07 23:27:00.000 188 21624.48 353.27 42687.81 47839.50 2023-07-07 23:27:01.000 188 21624.44 353.26 42687.82 88888.00 2023-07-07 23:27:02.000 188 21624.41 353.26 42687.85 88888.00 2023-07-07 23:27:03.000 188 21624.35 353.27 42687.90 88888.00 2023-07-07 23:27:04.000 188 21624.31 353.30 42687.94 88888.00 2023-07-07 23:27:05.000 188 21624.29 353.33 42687.96 47839.41 2023-07-07 23:27:06.000 188 21624.30 353.36 42687.96 88888.00 2023-07-07 23:27:07.000 188 21624.30 353.35 42687.93 88888.00 2023-07-07 23:27:08.000 188 21624.27 353.32 42687.89 88888.00 2023-07-07 23:27:09.000 188 21624.23 353.32 42687.86 88888.00 2023-07-07 23:27:10.000 188 21624.24 353.35 42687.87 47839.43 2023-07-07 23:27:11.000 188 21624.31 353.41 42687.93 88888.00 2023-07-07 23:27:12.000 188 21624.36 353.42 42687.96 88888.00 2023-07-07 23:27:13.000 188 21624.37 353.36 42687.94 88888.00 2023-07-07 23:27:14.000 188 21624.38 353.28 42687.90 88888.00 2023-07-07 23:27:15.000 188 21624.40 353.27 42687.87 47839.45 2023-07-07 23:27:16.000 188 21624.41 353.29 42687.85 88888.00 2023-07-07 23:27:17.000 188 21624.44 353.30 42687.83 88888.00 2023-07-07 23:27:18.000 188 21624.47 353.28 42687.82 88888.00 2023-07-07 23:27:19.000 188 21624.47 353.25 42687.80 88888.00 2023-07-07 23:27:20.000 188 21624.49 353.24 42687.81 47839.42 2023-07-07 23:27:21.000 188 21624.54 353.23 42687.82 88888.00 2023-07-07 23:27:22.000 188 21624.62 353.16 42687.78 88888.00 2023-07-07 23:27:23.000 188 21624.68 353.06 42687.69 88888.00 2023-07-07 23:27:24.000 188 21624.64 353.01 42687.68 88888.00 2023-07-07 23:27:25.000 188 21624.53 353.01 42687.74 47839.35 2023-07-07 23:27:26.000 188 21624.46 352.99 42687.78 88888.00 2023-07-07 23:27:27.000 188 21624.47 352.97 42687.77 88888.00 2023-07-07 23:27:28.000 188 21624.47 353.02 42687.79 88888.00 2023-07-07 23:27:29.000 188 21624.46 353.06 42687.79 88888.00 2023-07-07 23:27:30.000 188 21624.52 353.02 42687.73 47839.38 2023-07-07 23:27:31.000 188 21624.59 352.99 42687.69 88888.00 2023-07-07 23:27:32.000 188 21624.54 353.04 42687.72 88888.00 2023-07-07 23:27:33.000 188 21624.46 353.13 42687.77 88888.00 2023-07-07 23:27:34.000 188 21624.43 353.16 42687.75 88888.00 2023-07-07 23:27:35.000 188 21624.42 353.14 42687.69 47839.32 2023-07-07 23:27:36.000 188 21624.40 353.10 42687.66 88888.00 2023-07-07 23:27:37.000 188 21624.40 353.05 42687.66 88888.00 2023-07-07 23:27:38.000 188 21624.44 353.02 42687.71 88888.00 2023-07-07 23:27:39.000 188 21624.48 353.04 42687.76 88888.00 2023-07-07 23:27:40.000 188 21624.50 353.06 42687.77 99999.00 2023-07-07 23:27:41.000 188 21624.58 353.04 42687.73 99999.00 2023-07-07 23:27:42.000 188 21624.67 353.00 42687.64 99999.00 2023-07-07 23:27:43.000 188 21624.64 353.00 42687.57 99999.00 2023-07-07 23:27:44.000 188 21624.56 353.03 42687.61 99999.00 2023-07-07 23:27:45.000 188 21624.54 353.03 42687.66 47839.16 2023-07-07 23:27:46.000 188 21624.53 352.99 42687.66 88888.00 2023-07-07 23:27:47.000 188 21624.53 352.97 42687.69 88888.00 2023-07-07 23:27:48.000 188 21624.53 352.96 42687.71 88888.00 2023-07-07 23:27:49.000 188 21624.53 352.94 42687.71 88888.00 2023-07-07 23:27:50.000 188 21624.53 352.97 42687.68 47839.16 2023-07-07 23:27:51.000 188 21624.55 352.99 42687.62 88888.00 2023-07-07 23:27:52.000 188 21624.54 352.94 42687.51 88888.00 2023-07-07 23:27:53.000 188 21624.54 352.90 42687.43 88888.00 2023-07-07 23:27:54.000 188 21624.52 352.91 42687.40 88888.00 2023-07-07 23:27:55.000 188 21624.48 352.95 42687.43 99999.00 2023-07-07 23:27:56.000 188 21624.50 352.96 42687.49 99999.00 2023-07-07 23:27:57.000 188 21624.54 352.91 42687.52 99999.00 2023-07-07 23:27:58.000 188 21624.56 352.83 42687.46 99999.00 2023-07-07 23:27:59.000 188 21624.58 352.81 42687.38 99999.00 2023-07-07 23:28:00.000 188 21624.62 352.86 42687.35 47839.20 2023-07-07 23:28:01.000 188 21624.67 352.93 42687.31 88888.00 2023-07-07 23:28:02.000 188 21624.71 352.93 42687.25 88888.00 2023-07-07 23:28:03.000 188 21624.73 352.88 42687.23 88888.00 2023-07-07 23:28:04.000 188 21624.73 352.83 42687.27 88888.00 2023-07-07 23:28:05.000 188 21624.73 352.80 42687.29 47839.08 2023-07-07 23:28:06.000 188 21624.74 352.79 42687.29 88888.00 2023-07-07 23:28:07.000 188 21624.69 352.79 42687.31 88888.00 2023-07-07 23:28:08.000 188 21624.65 352.82 42687.38 88888.00 2023-07-07 23:28:09.000 188 21624.67 352.81 42687.37 88888.00 2023-07-07 23:28:10.000 188 21624.70 352.76 42687.26 47839.06 2023-07-07 23:28:11.000 188 21624.68 352.75 42687.27 88888.00 2023-07-07 23:28:12.000 188 21624.65 352.79 42687.38 88888.00 2023-07-07 23:28:13.000 188 21624.64 352.81 42687.41 88888.00 2023-07-07 23:28:14.000 188 21624.63 352.82 42687.32 88888.00 2023-07-07 23:28:15.000 188 21624.61 352.84 42687.22 47839.10 2023-07-07 23:28:16.000 188 21624.65 352.87 42687.16 88888.00 2023-07-07 23:28:17.000 188 21624.68 352.89 42687.18 88888.00 2023-07-07 23:28:18.000 188 21624.65 352.85 42687.26 88888.00 2023-07-07 23:28:19.000 188 21624.60 352.78 42687.29 88888.00 2023-07-07 23:28:20.000 188 21624.59 352.77 42687.27 47838.97 2023-07-07 23:28:21.000 188 21624.63 352.79 42687.22 88888.00 2023-07-07 23:28:22.000 188 21624.68 352.79 42687.18 88888.00 2023-07-07 23:28:23.000 188 21624.67 352.79 42687.18 88888.00 2023-07-07 23:28:24.000 188 21624.60 352.78 42687.21 88888.00 2023-07-07 23:28:25.000 188 21624.54 352.77 42687.20 47838.96 2023-07-07 23:28:26.000 188 21624.56 352.74 42687.17 88888.00 2023-07-07 23:28:27.000 188 21624.60 352.74 42687.17 88888.00 2023-07-07 23:28:28.000 188 21624.61 352.80 42687.20 88888.00 2023-07-07 23:28:29.000 188 21624.58 352.86 42687.23 88888.00 2023-07-07 23:28:30.000 188 21624.57 352.86 42687.23 47838.95 2023-07-07 23:28:31.000 188 21624.53 352.82 42687.21 88888.00 2023-07-07 23:28:32.000 188 21624.50 352.80 42687.17 88888.00 2023-07-07 23:28:33.000 188 21624.52 352.81 42687.09 88888.00 2023-07-07 23:28:34.000 188 21624.62 352.81 42687.01 88888.00 2023-07-07 23:28:35.000 188 21624.73 352.76 42686.96 47838.85 2023-07-07 23:28:36.000 188 21624.78 352.72 42686.96 88888.00 2023-07-07 23:28:37.000 188 21624.76 352.73 42686.98 88888.00 2023-07-07 23:28:38.000 188 21624.72 352.76 42686.98 88888.00 2023-07-07 23:28:39.000 188 21624.67 352.79 42687.02 88888.00 2023-07-07 23:28:40.000 188 21624.65 352.82 42687.09 47838.85 2023-07-07 23:28:41.000 188 21624.61 352.85 42687.12 88888.00 2023-07-07 23:28:42.000 188 21624.53 352.83 42687.11 88888.00 2023-07-07 23:28:43.000 188 21624.48 352.81 42687.11 88888.00 2023-07-07 23:28:44.000 188 21624.50 352.81 42687.14 88888.00 2023-07-07 23:28:45.000 188 21624.56 352.82 42687.12 47838.78 2023-07-07 23:28:46.000 188 21624.61 352.81 42687.09 88888.00 2023-07-07 23:28:47.000 188 21624.64 352.81 42687.09 88888.00 2023-07-07 23:28:48.000 188 21624.63 352.82 42687.12 88888.00 2023-07-07 23:28:49.000 188 21624.55 352.85 42687.14 88888.00 2023-07-07 23:28:50.000 188 21624.47 352.86 42687.14 47838.77 2023-07-07 23:28:51.000 188 21624.44 352.81 42687.12 88888.00 2023-07-07 23:28:52.000 188 21624.43 352.77 42687.12 88888.00 2023-07-07 23:28:53.000 188 21624.42 352.77 42687.12 88888.00 2023-07-07 23:28:54.000 188 21624.42 352.81 42687.10 88888.00 2023-07-07 23:28:55.000 188 21624.43 352.84 42687.06 47838.71 2023-07-07 23:28:56.000 188 21624.46 352.83 42687.01 88888.00 2023-07-07 23:28:57.000 188 21624.53 352.76 42686.90 88888.00 2023-07-07 23:28:58.000 188 21624.57 352.69 42686.82 88888.00 2023-07-07 23:28:59.000 188 21624.55 352.66 42686.81 88888.00 2023-07-07 23:29:00.000 188 21624.51 352.67 42686.86 47838.74 2023-07-07 23:29:01.000 188 21624.48 352.69 42686.95 88888.00 2023-07-07 23:29:02.000 188 21624.49 352.71 42687.02 88888.00 2023-07-07 23:29:03.000 188 21624.53 352.72 42686.98 88888.00 2023-07-07 23:29:04.000 188 21624.56 352.71 42686.94 88888.00 2023-07-07 23:29:05.000 188 21624.56 352.69 42686.92 47838.73 2023-07-07 23:29:06.000 188 21624.55 352.67 42686.91 88888.00 2023-07-07 23:29:07.000 188 21624.52 352.68 42686.96 88888.00 2023-07-07 23:29:08.000 188 21624.46 352.70 42687.03 88888.00 2023-07-07 23:29:09.000 188 21624.40 352.73 42687.06 88888.00 2023-07-07 23:29:10.000 188 21624.37 352.75 42687.06 47838.55 2023-07-07 23:29:11.000 188 21624.41 352.74 42687.05 88888.00 2023-07-07 23:29:12.000 188 21624.44 352.77 42687.04 88888.00 2023-07-07 23:29:13.000 188 21624.42 352.83 42687.04 88888.00 2023-07-07 23:29:14.000 188 21624.43 352.81 42686.98 88888.00 2023-07-07 23:29:15.000 188 21624.46 352.77 42686.91 47838.58 2023-07-07 23:29:16.000 188 21624.44 352.76 42686.93 88888.00 2023-07-07 23:29:17.000 188 21624.43 352.72 42686.94 88888.00 2023-07-07 23:29:18.000 188 21624.44 352.63 42686.89 88888.00 2023-07-07 23:29:19.000 188 21624.47 352.59 42686.84 88888.00 2023-07-07 23:29:20.000 188 21624.47 352.60 42686.81 47838.52 2023-07-07 23:29:21.000 188 21624.45 352.62 42686.83 88888.00 2023-07-07 23:29:22.000 188 21624.42 352.65 42686.86 88888.00 2023-07-07 23:29:23.000 188 21624.38 352.69 42686.87 88888.00 2023-07-07 23:29:24.000 188 21624.31 352.73 42686.89 88888.00 2023-07-07 23:29:25.000 188 21624.26 352.75 42686.90 47838.67 2023-07-07 23:29:26.000 188 21624.26 352.76 42686.88 88888.00 2023-07-07 23:29:27.000 188 21624.28 352.74 42686.87 88888.00 2023-07-07 23:29:28.000 188 21624.34 352.67 42686.82 88888.00 2023-07-07 23:29:29.000 188 21624.40 352.60 42686.75 88888.00 2023-07-07 23:29:30.000 188 21624.38 352.59 42686.74 47838.55 2023-07-07 23:29:31.000 188 21624.34 352.63 42686.81 88888.00 2023-07-07 23:29:32.000 188 21624.37 352.66 42686.84 88888.00 2023-07-07 23:29:33.000 188 21624.42 352.64 42686.79 88888.00 2023-07-07 23:29:34.000 188 21624.40 352.63 42686.78 88888.00 2023-07-07 23:29:35.000 188 21624.35 352.67 42686.82 47838.69 2023-07-07 23:29:36.000 188 21624.37 352.68 42686.79 88888.00 2023-07-07 23:29:37.000 188 21624.39 352.68 42686.77 88888.00 2023-07-07 23:29:38.000 188 21624.34 352.72 42686.82 88888.00 2023-07-07 23:29:39.000 188 21624.28 352.75 42686.83 88888.00 2023-07-07 23:29:40.000 188 21624.25 352.74 42686.83 47838.44 2023-07-07 23:29:41.000 188 21624.26 352.73 42686.86 88888.00 2023-07-07 23:29:42.000 188 21624.25 352.73 42686.84 88888.00 2023-07-07 23:29:43.000 188 21624.25 352.75 42686.82 88888.00 2023-07-07 23:29:44.000 188 21624.28 352.77 42686.88 88888.00 2023-07-07 23:29:45.000 188 21624.26 352.74 42686.93 47838.46 2023-07-07 23:29:46.000 188 21624.18 352.72 42686.93 88888.00 2023-07-07 23:29:47.000 188 21624.15 352.74 42686.94 88888.00 2023-07-07 23:29:48.000 188 21624.19 352.73 42686.90 88888.00 2023-07-07 23:29:49.000 188 21624.22 352.72 42686.85 88888.00 2023-07-07 23:29:50.000 188 21624.21 352.75 42686.82 47838.62 2023-07-07 23:29:51.000 188 21624.23 352.78 42686.81 88888.00 2023-07-07 23:29:52.000 188 21624.24 352.79 42686.84 88888.00 2023-07-07 23:29:53.000 188 21624.17 352.78 42686.89 88888.00 2023-07-07 23:29:54.000 188 21624.12 352.77 42686.91 88888.00 2023-07-07 23:29:55.000 188 21624.15 352.75 42686.86 47838.44 2023-07-07 23:29:56.000 188 21624.19 352.74 42686.79 88888.00 2023-07-07 23:29:57.000 188 21624.19 352.78 42686.75 88888.00 2023-07-07 23:29:58.000 188 21624.18 352.81 42686.74 88888.00 2023-07-07 23:29:59.000 188 21624.14 352.83 42686.76 88888.00 2023-07-07 23:30:00.000 188 21624.11 352.87 42686.84 47838.49 2023-07-07 23:30:01.000 188 21624.13 352.90 42686.92 88888.00 2023-07-07 23:30:02.000 188 21624.15 352.87 42686.94 88888.00 2023-07-07 23:30:03.000 188 21624.15 352.80 42686.89 88888.00 2023-07-07 23:30:04.000 188 21624.13 352.80 42686.84 88888.00 2023-07-07 23:30:05.000 188 21624.04 352.87 42686.84 47838.52 2023-07-07 23:30:06.000 188 21623.96 352.92 42686.86 88888.00 2023-07-07 23:30:07.000 188 21623.95 352.90 42686.87 88888.00 2023-07-07 23:30:08.000 188 21624.02 352.91 42686.86 88888.00 2023-07-07 23:30:09.000 188 21624.07 352.91 42686.85 88888.00 2023-07-07 23:30:10.000 188 21624.02 352.89 42686.87 47838.48 2023-07-07 23:30:11.000 188 21624.00 352.86 42686.88 88888.00 2023-07-07 23:30:12.000 188 21624.07 352.80 42686.83 88888.00 2023-07-07 23:30:13.000 188 21624.19 352.77 42686.82 88888.00 2023-07-07 23:30:14.000 188 21624.25 352.82 42686.89 88888.00 2023-07-07 23:30:15.000 188 21624.19 352.85 42686.97 47838.42 2023-07-07 23:30:16.000 188 21624.09 352.82 42686.99 88888.00 2023-07-07 23:30:17.000 188 21624.07 352.80 42686.96 88888.00 2023-07-07 23:30:18.000 188 21624.08 352.83 42686.91 88888.00 2023-07-07 23:30:19.000 188 21624.09 352.90 42686.89 88888.00 2023-07-07 23:30:20.000 188 21624.08 353.00 42686.91 99999.00 2023-07-07 23:30:21.000 188 21624.02 353.07 42686.92 99999.00 2023-07-07 23:30:22.000 188 21623.95 353.08 42686.88 99999.00 2023-07-07 23:30:23.000 188 21623.96 353.06 42686.80 99999.00 2023-07-07 23:30:24.000 188 21624.03 353.08 42686.79 99999.00 2023-07-07 23:30:25.000 188 21624.07 353.11 42686.89 47838.35 2023-07-07 23:30:26.000 188 21624.04 353.08 42686.93 88888.00 2023-07-07 23:30:27.000 188 21624.00 353.03 42686.86 88888.00 2023-07-07 23:30:28.000 188 21623.94 353.01 42686.82 88888.00 2023-07-07 23:30:29.000 188 21623.89 353.01 42686.91 88888.00 2023-07-07 23:30:30.000 188 21623.90 353.03 42686.99 47838.35 2023-07-07 23:30:31.000 188 21623.90 353.06 42686.98 88888.00 2023-07-07 23:30:32.000 188 21623.90 353.10 42686.95 88888.00 2023-07-07 23:30:33.000 188 21623.96 353.13 42686.89 88888.00 2023-07-07 23:30:34.000 188 21624.06 353.11 42686.82 88888.00 2023-07-07 23:30:35.000 188 21624.07 353.06 42686.78 47838.39 2023-07-07 23:30:36.000 188 21624.03 353.04 42686.81 88888.00 2023-07-07 23:30:37.000 188 21624.00 353.04 42686.87 88888.00 2023-07-07 23:30:38.000 188 21623.97 353.07 42686.91 88888.00 2023-07-07 23:30:39.000 188 21623.92 353.09 42686.94 88888.00 2023-07-07 23:30:40.000 188 21623.89 353.12 42686.96 47838.41 2023-07-07 23:30:41.000 188 21623.93 353.12 42686.94 88888.00 2023-07-07 23:30:42.000 188 21624.03 353.05 42686.89 88888.00 2023-07-07 23:30:43.000 188 21624.06 352.95 42686.87 88888.00 2023-07-07 23:30:44.000 188 21623.98 352.95 42686.91 88888.00 2023-07-07 23:30:45.000 188 21623.95 353.00 42686.91 47838.38 2023-07-07 23:30:46.000 188 21624.03 353.00 42686.85 88888.00 2023-07-07 23:30:47.000 188 21624.10 353.00 42686.86 88888.00 2023-07-07 23:30:48.000 188 21624.07 353.04 42686.91 88888.00 2023-07-07 23:30:49.000 188 21623.97 353.03 42686.92 88888.00 2023-07-07 23:30:50.000 188 21623.89 353.03 42686.94 47838.35 2023-07-07 23:30:51.000 188 21623.87 353.02 42686.99 88888.00 2023-07-07 23:30:52.000 188 21623.90 353.01 42687.02 88888.00 2023-07-07 23:30:53.000 188 21623.89 353.02 42686.97 88888.00 2023-07-07 23:30:54.000 188 21623.86 353.06 42686.91 88888.00 2023-07-07 23:30:55.000 188 21623.88 353.07 42686.91 99999.00 2023-07-07 23:30:56.000 188 21623.94 353.05 42686.92 99999.00 2023-07-07 23:30:57.000 188 21623.97 353.02 42686.89 99999.00 2023-07-07 23:30:58.000 188 21624.01 353.01 42686.86 99999.00 2023-07-07 23:30:59.000 188 21624.05 353.02 42686.84 99999.00 2023-07-07 23:31:00.000 188 21624.04 353.00 42686.85 99999.00 2023-07-07 23:31:01.000 188 21624.01 352.99 42686.87 99999.00 2023-07-07 23:31:02.000 188 21623.99 353.01 42686.92 99999.00 2023-07-07 23:31:03.000 188 21623.96 353.07 42686.98 99999.00 2023-07-07 23:31:04.000 188 21623.94 353.11 42687.00 99999.00 2023-07-07 23:31:05.000 188 21623.93 353.07 42687.00 47838.33 2023-07-07 23:31:06.000 188 21623.90 353.06 42686.98 88888.00 2023-07-07 23:31:07.000 188 21623.88 353.11 42686.97 88888.00 2023-07-07 23:31:08.000 188 21623.85 353.13 42686.98 88888.00 2023-07-07 23:31:09.000 188 21623.81 353.10 42687.00 88888.00 2023-07-07 23:31:10.000 188 21623.79 353.07 42687.02 47838.33 2023-07-07 23:31:11.000 188 21623.78 353.07 42687.02 88888.00 2023-07-07 23:31:12.000 188 21623.78 353.08 42687.00 88888.00 2023-07-07 23:31:13.000 188 21623.82 353.09 42687.01 88888.00 2023-07-07 23:31:14.000 188 21623.82 353.09 42687.02 88888.00 2023-07-07 23:31:15.000 188 21623.77 353.08 42687.02 47838.25 2023-07-07 23:31:16.000 188 21623.74 353.08 42687.01 88888.00 2023-07-07 23:31:17.000 188 21623.77 353.11 42687.02 88888.00 2023-07-07 23:31:18.000 188 21623.80 353.11 42687.00 88888.00 2023-07-07 23:31:19.000 188 21623.81 353.04 42686.94 88888.00 2023-07-07 23:31:20.000 188 21623.85 353.01 42686.88 47838.27 2023-07-07 23:31:21.000 188 21623.89 353.05 42686.87 88888.00 2023-07-07 23:31:22.000 188 21623.87 353.09 42686.85 88888.00 2023-07-07 23:31:23.000 188 21623.82 353.11 42686.84 88888.00 2023-07-07 23:31:24.000 188 21623.76 353.13 42686.86 88888.00 2023-07-07 23:31:25.000 188 21623.68 353.14 42686.93 47838.18 2023-07-07 23:31:26.000 188 21623.62 353.12 42686.96 88888.00 2023-07-07 23:31:27.000 188 21623.62 353.11 42686.94 88888.00 2023-07-07 23:31:28.000 188 21623.62 353.14 42686.90 88888.00 2023-07-07 23:31:29.000 188 21623.60 353.14 42686.86 88888.00 2023-07-07 23:31:30.000 188 21623.64 353.07 42686.83 47838.21 2023-07-07 23:31:31.000 188 21623.71 353.03 42686.79 88888.00 2023-07-07 23:31:32.000 188 21623.74 353.04 42686.70 88888.00 2023-07-07 23:31:33.000 188 21623.74 353.06 42686.66 88888.00 2023-07-07 23:31:34.000 188 21623.79 353.06 42686.66 88888.00 2023-07-07 23:31:35.000 188 21623.84 353.08 42686.64 47838.24 2023-07-07 23:31:36.000 188 21623.81 353.14 42686.65 88888.00 2023-07-07 23:31:37.000 188 21623.72 353.19 42686.71 88888.00 2023-07-07 23:31:38.000 188 21623.67 353.18 42686.78 88888.00 2023-07-07 23:31:39.000 188 21623.65 353.14 42686.84 88888.00 2023-07-07 23:31:40.000 188 21623.58 353.11 42686.88 47838.19 2023-07-07 23:31:41.000 188 21623.52 353.07 42686.89 88888.00 2023-07-07 23:31:42.000 188 21623.55 353.07 42686.89 88888.00 2023-07-07 23:31:43.000 188 21623.61 353.10 42686.91 88888.00 2023-07-07 23:31:44.000 188 21623.63 353.12 42686.88 88888.00 2023-07-07 23:31:45.000 188 21623.62 353.13 42686.83 99999.00 2023-07-07 23:31:46.000 188 21623.60 353.13 42686.80 99999.00 2023-07-07 23:31:47.000 188 21623.57 353.15 42686.81 99999.00 2023-07-07 23:31:48.000 188 21623.61 353.15 42686.79 99999.00 2023-07-07 23:31:49.000 188 21623.71 353.08 42686.70 99999.00 2023-07-07 23:31:50.000 188 21623.72 352.98 42686.64 47838.24 2023-07-07 23:31:51.000 188 21623.66 352.96 42686.65 88888.00 2023-07-07 23:31:52.000 188 21623.65 353.04 42686.71 88888.00 2023-07-07 23:31:53.000 188 21623.67 353.11 42686.78 88888.00 2023-07-07 23:31:54.000 188 21623.63 353.13 42686.84 88888.00 2023-07-07 23:31:55.000 188 21623.58 353.15 42686.86 47838.11 2023-07-07 23:31:56.000 188 21623.58 353.15 42686.86 88888.00 2023-07-07 23:31:57.000 188 21623.63 353.11 42686.85 88888.00 2023-07-07 23:31:58.000 188 21623.68 353.11 42686.83 88888.00 2023-07-07 23:31:59.000 188 21623.66 353.17 42686.82 88888.00 2023-07-07 23:32:00.000 188 21623.60 353.21 42686.82 47838.19 2023-07-07 23:32:01.000 188 21623.56 353.18 42686.82 88888.00 2023-07-07 23:32:02.000 188 21623.57 353.16 42686.77 88888.00 2023-07-07 23:32:03.000 188 21623.62 353.14 42686.69 88888.00 2023-07-07 23:32:04.000 188 21623.68 353.10 42686.65 88888.00 2023-07-07 23:32:05.000 188 21623.71 353.07 42686.66 47838.16 2023-07-07 23:32:06.000 188 21623.69 353.11 42686.70 88888.00 2023-07-07 23:32:07.000 188 21623.66 353.16 42686.77 88888.00 2023-07-07 23:32:08.000 188 21623.69 353.15 42686.74 88888.00 2023-07-07 23:32:09.000 188 21623.73 353.09 42686.69 88888.00 2023-07-07 23:32:10.000 188 21623.74 353.08 42686.73 47838.11 2023-07-07 23:32:11.000 188 21623.70 353.11 42686.82 88888.00 2023-07-07 23:32:12.000 188 21623.66 353.12 42686.85 88888.00 2023-07-07 23:32:13.000 188 21623.69 353.14 42686.87 88888.00 2023-07-07 23:32:14.000 188 21623.75 353.14 42686.89 88888.00 2023-07-07 23:32:15.000 188 21623.75 353.12 42686.87 47838.10 2023-07-07 23:32:16.000 188 21623.70 353.09 42686.82 88888.00 2023-07-07 23:32:17.000 188 21623.67 353.07 42686.80 88888.00 2023-07-07 23:32:18.000 188 21623.67 353.10 42686.84 88888.00 2023-07-07 23:32:19.000 188 21623.66 353.15 42686.90 88888.00 2023-07-07 23:32:20.000 188 21623.66 353.19 42686.87 47838.12 2023-07-07 23:32:21.000 188 21623.69 353.17 42686.77 88888.00 2023-07-07 23:32:22.000 188 21623.71 353.14 42686.71 88888.00 2023-07-07 23:32:23.000 188 21623.67 353.12 42686.70 88888.00 2023-07-07 23:32:24.000 188 21623.64 353.12 42686.72 88888.00 2023-07-07 23:32:25.000 188 21623.67 353.12 42686.75 47838.08 2023-07-07 23:32:26.000 188 21623.70 353.11 42686.73 88888.00 2023-07-07 23:32:27.000 188 21623.68 353.11 42686.68 88888.00 2023-07-07 23:32:28.000 188 21623.61 353.07 42686.67 88888.00 2023-07-07 23:32:29.000 188 21623.54 353.04 42686.67 88888.00 2023-07-07 23:32:30.000 188 21623.55 353.04 42686.68 47838.00 2023-07-07 23:32:31.000 188 21623.65 353.04 42686.68 88888.00 2023-07-07 23:32:32.000 188 21623.75 353.02 42686.66 88888.00 2023-07-07 23:32:33.000 188 21623.76 353.04 42686.70 88888.00 2023-07-07 23:32:34.000 188 21623.72 353.07 42686.73 88888.00 2023-07-07 23:32:35.000 188 21623.72 353.10 42686.72 47838.10 2023-07-07 23:32:36.000 188 21623.73 353.12 42686.71 88888.00 2023-07-07 23:32:37.000 188 21623.73 353.11 42686.69 88888.00 2023-07-07 23:32:38.000 188 21623.72 353.07 42686.66 88888.00 2023-07-07 23:32:39.000 188 21623.75 353.03 42686.63 88888.00 2023-07-07 23:32:40.000 188 21623.84 353.00 42686.60 47837.99 2023-07-07 23:32:41.000 188 21623.90 353.04 42686.59 88888.00 2023-07-07 23:32:42.000 188 21623.85 353.10 42686.61 88888.00 2023-07-07 23:32:43.000 188 21623.78 353.13 42686.64 88888.00 2023-07-07 23:32:44.000 188 21623.78 353.10 42686.64 88888.00 2023-07-07 23:32:45.000 188 21623.84 353.04 42686.62 47837.95 2023-07-07 23:32:46.000 188 21623.86 353.01 42686.60 88888.00 2023-07-07 23:32:47.000 188 21623.77 353.01 42686.63 88888.00 2023-07-07 23:32:48.000 188 21623.67 353.00 42686.63 88888.00 2023-07-07 23:32:49.000 188 21623.66 352.96 42686.57 88888.00 2023-07-07 23:32:50.000 188 21623.70 352.91 42686.52 47838.00 2023-07-07 23:32:51.000 188 21623.71 352.92 42686.54 88888.00 2023-07-07 23:32:52.000 188 21623.74 352.96 42686.57 88888.00 2023-07-07 23:32:53.000 188 21623.80 352.96 42686.54 88888.00 2023-07-07 23:32:54.000 188 21623.85 352.91 42686.46 88888.00 2023-07-07 23:32:55.000 188 21623.82 352.86 42686.44 47837.93 2023-07-07 23:32:56.000 188 21623.71 352.81 42686.43 88888.00 2023-07-07 23:32:57.000 188 21623.63 352.80 42686.41 88888.00 2023-07-07 23:32:58.000 188 21623.65 352.85 42686.40 88888.00 2023-07-07 23:32:59.000 188 21623.77 352.92 42686.41 88888.00 2023-07-07 23:33:00.000 188 21623.86 352.94 42686.41 47837.82 2023-07-07 23:33:01.000 188 21623.86 352.95 42686.44 88888.00 2023-07-07 23:33:02.000 188 21623.82 353.02 42686.48 88888.00 2023-07-07 23:33:03.000 188 21623.81 353.06 42686.49 88888.00 2023-07-07 23:33:04.000 188 21623.78 353.03 42686.46 88888.00 2023-07-07 23:33:05.000 188 21623.78 353.00 42686.47 47837.85 2023-07-07 23:33:06.000 188 21623.80 353.01 42686.49 88888.00 2023-07-07 23:33:07.000 188 21623.81 353.03 42686.48 88888.00 2023-07-07 23:33:08.000 188 21623.81 353.06 42686.47 88888.00 2023-07-07 23:33:09.000 188 21623.76 353.07 42686.47 88888.00 2023-07-07 23:33:10.000 188 21623.73 353.06 42686.50 47837.81 2023-07-07 23:33:11.000 188 21623.74 353.07 42686.52 88888.00 2023-07-07 23:33:12.000 188 21623.80 353.07 42686.48 88888.00 2023-07-07 23:33:13.000 188 21623.83 353.04 42686.44 88888.00 2023-07-07 23:33:14.000 188 21623.78 353.04 42686.47 88888.00 2023-07-07 23:33:15.000 188 21623.72 353.06 42686.48 99999.00 2023-07-07 23:33:16.000 188 21623.71 353.06 42686.44 99999.00 2023-07-07 23:33:17.000 188 21623.74 353.08 42686.42 99999.00 2023-07-07 23:33:18.000 188 21623.79 353.10 42686.41 99999.00 2023-07-07 23:33:19.000 188 21623.84 353.10 42686.39 99999.00 2023-07-07 23:33:20.000 188 21623.89 353.10 42686.36 47837.84 2023-07-07 23:33:21.000 188 21623.92 353.09 42686.35 88888.00 2023-07-07 23:33:22.000 188 21623.93 353.07 42686.35 88888.00 2023-07-07 23:33:23.000 188 21623.94 353.09 42686.32 88888.00 2023-07-07 23:33:24.000 188 21623.96 353.10 42686.28 88888.00 2023-07-07 23:33:25.000 188 21623.96 353.08 42686.29 47837.94 2023-07-07 23:33:26.000 188 21623.94 353.08 42686.36 88888.00 2023-07-07 23:33:27.000 188 21623.95 353.10 42686.41 88888.00 2023-07-07 23:33:28.000 188 21623.97 353.08 42686.43 88888.00 2023-07-07 23:33:29.000 188 21623.94 353.06 42686.40 88888.00 2023-07-07 23:33:30.000 188 21623.91 353.10 42686.39 47837.89 2023-07-07 23:33:31.000 188 21623.94 353.14 42686.41 88888.00 2023-07-07 23:33:32.000 188 21624.02 353.16 42686.41 88888.00 2023-07-07 23:33:33.000 188 21624.09 353.20 42686.42 88888.00 2023-07-07 23:33:34.000 188 21624.08 353.25 42686.43 88888.00 2023-07-07 23:33:35.000 188 21624.07 353.26 42686.44 47838.03 2023-07-07 23:33:36.000 188 21624.09 353.24 42686.46 88888.00 2023-07-07 23:33:37.000 188 21624.10 353.23 42686.46 88888.00 2023-07-07 23:33:38.000 188 21624.09 353.22 42686.42 88888.00 2023-07-07 23:33:39.000 188 21624.10 353.23 42686.36 88888.00 2023-07-07 23:33:40.000 188 21624.14 353.26 42686.35 47838.07 2023-07-07 23:33:41.000 188 21624.14 353.27 42686.39 88888.00 2023-07-07 23:33:42.000 188 21624.10 353.28 42686.41 88888.00 2023-07-07 23:33:43.000 188 21624.10 353.28 42686.35 88888.00 2023-07-07 23:33:44.000 188 21624.12 353.28 42686.29 88888.00 2023-07-07 23:33:45.000 188 21624.10 353.25 42686.31 47837.93 2023-07-07 23:33:46.000 188 21624.10 353.23 42686.34 88888.00 2023-07-07 23:33:47.000 188 21624.17 353.20 42686.33 88888.00 2023-07-07 23:33:48.000 188 21624.23 353.19 42686.31 88888.00 2023-07-07 23:33:49.000 188 21624.22 353.19 42686.31 88888.00 2023-07-07 23:33:50.000 188 21624.19 353.19 42686.31 47838.14 2023-07-07 23:33:51.000 188 21624.21 353.18 42686.30 88888.00 2023-07-07 23:33:52.000 188 21624.25 353.15 42686.31 88888.00 2023-07-07 23:33:53.000 188 21624.29 353.12 42686.34 88888.00 2023-07-07 23:33:54.000 188 21624.29 353.13 42686.32 88888.00 2023-07-07 23:33:55.000 188 21624.28 353.17 42686.25 47837.97 2023-07-07 23:33:56.000 188 21624.30 353.18 42686.19 88888.00 2023-07-07 23:33:57.000 188 21624.29 353.17 42686.18 88888.00 2023-07-07 23:33:58.000 188 21624.26 353.19 42686.21 88888.00 2023-07-07 23:33:59.000 188 21624.26 353.18 42686.24 88888.00 2023-07-07 23:34:00.000 188 21624.29 353.14 42686.28 47838.03 2023-07-07 23:34:01.000 188 21624.33 353.16 42686.31 88888.00 2023-07-07 23:34:02.000 188 21624.36 353.17 42686.30 88888.00 2023-07-07 23:34:03.000 188 21624.34 353.17 42686.26 88888.00 2023-07-07 23:34:04.000 188 21624.32 353.21 42686.25 88888.00 2023-07-07 23:34:05.000 188 21624.32 353.25 42686.23 47837.96 2023-07-07 23:34:06.000 188 21624.38 353.25 42686.15 88888.00 2023-07-07 23:34:07.000 188 21624.45 353.25 42686.06 88888.00 2023-07-07 23:34:08.000 188 21624.49 353.23 42686.03 88888.00 2023-07-07 23:34:09.000 188 21624.51 353.18 42686.05 88888.00 2023-07-07 23:34:10.000 188 21624.49 353.15 42686.11 99999.00 2023-07-07 23:34:11.000 188 21624.44 353.14 42686.13 99999.00 2023-07-07 23:34:12.000 188 21624.41 353.09 42686.09 99999.00 2023-07-07 23:34:13.000 188 21624.47 353.01 42686.03 99999.00 2023-07-07 23:34:14.000 188 21624.56 353.02 42686.02 99999.00 2023-07-07 23:34:15.000 188 21624.60 353.11 42686.06 47837.84 2023-07-07 23:34:16.000 188 21624.54 353.17 42686.12 88888.00 2023-07-07 23:34:17.000 188 21624.49 353.19 42686.15 88888.00 2023-07-07 23:34:18.000 188 21624.50 353.19 42686.13 88888.00 2023-07-07 23:34:19.000 188 21624.53 353.17 42686.10 88888.00 2023-07-07 23:34:20.000 188 21624.57 353.14 42686.11 47838.03 2023-07-07 23:34:21.000 188 21624.63 353.12 42686.13 88888.00 2023-07-07 23:34:22.000 188 21624.68 353.11 42686.14 88888.00 2023-07-07 23:34:23.000 188 21624.69 353.14 42686.17 88888.00 2023-07-07 23:34:24.000 188 21624.69 353.17 42686.16 88888.00 2023-07-07 23:34:25.000 188 21624.74 353.14 42686.10 47837.96 2023-07-07 23:34:26.000 188 21624.82 353.08 42686.03 88888.00 2023-07-07 23:34:27.000 188 21624.80 353.06 42686.01 88888.00 2023-07-07 23:34:28.000 188 21624.71 353.08 42685.99 88888.00 2023-07-07 23:34:29.000 188 21624.73 353.07 42685.99 88888.00 2023-07-07 23:34:30.000 188 21624.81 353.05 42685.99 47838.11 2023-07-07 23:34:31.000 188 21624.86 353.06 42685.98 88888.00 2023-07-07 23:34:32.000 188 21624.89 353.09 42685.93 88888.00 2023-07-07 23:34:33.000 188 21624.94 353.05 42685.84 88888.00 2023-07-07 23:34:34.000 188 21625.02 352.99 42685.84 88888.00 2023-07-07 23:34:35.000 188 21625.09 352.96 42685.89 47838.03 2023-07-07 23:34:36.000 188 21625.10 352.98 42685.89 88888.00 2023-07-07 23:34:37.000 188 21625.09 353.03 42685.88 88888.00 2023-07-07 23:34:38.000 188 21625.11 353.05 42685.93 88888.00 2023-07-07 23:34:39.000 188 21625.09 353.01 42685.96 88888.00 2023-07-07 23:34:40.000 188 21625.04 352.98 42685.94 47838.06 2023-07-07 23:34:41.000 188 21625.00 353.00 42685.94 88888.00 2023-07-07 23:34:42.000 188 21625.00 353.01 42685.93 88888.00 2023-07-07 23:34:43.000 188 21625.01 352.98 42685.89 88888.00 2023-07-07 23:34:44.000 188 21625.06 352.93 42685.87 88888.00 2023-07-07 23:34:45.000 188 21625.19 352.90 42685.83 47837.88 2023-07-07 23:34:46.000 188 21625.25 352.88 42685.81 88888.00 2023-07-07 23:34:47.000 188 21625.22 352.90 42685.88 88888.00 2023-07-07 23:34:48.000 188 21625.24 352.91 42685.94 88888.00 2023-07-07 23:34:49.000 188 21625.34 352.91 42685.88 88888.00 2023-07-07 23:34:50.000 188 21625.42 352.91 42685.82 47837.90 2023-07-07 23:34:51.000 188 21625.38 352.89 42685.86 88888.00 2023-07-07 23:34:52.000 188 21625.32 352.84 42685.89 88888.00 2023-07-07 23:34:53.000 188 21625.34 352.78 42685.86 88888.00 2023-07-07 23:34:54.000 188 21625.40 352.76 42685.81 88888.00 2023-07-07 23:34:55.000 188 21625.48 352.74 42685.71 47837.94 2023-07-07 23:34:56.000 188 21625.56 352.74 42685.63 88888.00 2023-07-07 23:34:57.000 188 21625.59 352.77 42685.66 88888.00 2023-07-07 23:34:58.000 188 21625.55 352.80 42685.76 88888.00 2023-07-07 23:34:59.000 188 21625.49 352.80 42685.79 88888.00 2023-07-07 23:35:00.000 188 21625.45 352.76 42685.71 47837.96 2023-07-07 23:35:01.000 188 21625.42 352.76 42685.61 88888.00 2023-07-07 23:35:02.000 188 21625.38 352.78 42685.54 88888.00 2023-07-07 23:35:03.000 188 21625.38 352.69 42685.50 88888.00 2023-07-07 23:35:04.000 188 21625.42 352.56 42685.49 88888.00 2023-07-07 23:35:05.000 188 21625.44 352.57 42685.55 47837.93 2023-07-07 23:35:06.000 188 21625.44 352.63 42685.61 88888.00 2023-07-07 23:35:07.000 188 21625.49 352.63 42685.59 88888.00 2023-07-07 23:35:08.000 188 21625.59 352.62 42685.55 88888.00 2023-07-07 23:35:09.000 188 21625.63 352.64 42685.56 88888.00 2023-07-07 23:35:10.000 188 21625.56 352.65 42685.56 47837.84 2023-07-07 23:35:11.000 188 21625.49 352.64 42685.54 88888.00 2023-07-07 23:35:12.000 188 21625.48 352.65 42685.54 88888.00 2023-07-07 23:35:13.000 188 21625.49 352.65 42685.53 88888.00 2023-07-07 23:35:14.000 188 21625.52 352.67 42685.49 88888.00 2023-07-07 23:35:15.000 188 21625.53 352.70 42685.48 47837.77 2023-07-07 23:35:16.000 188 21625.56 352.69 42685.52 88888.00 2023-07-07 23:35:17.000 188 21625.58 352.64 42685.52 88888.00 2023-07-07 23:35:18.000 188 21625.57 352.59 42685.44 88888.00 2023-07-07 23:35:19.000 188 21625.56 352.56 42685.38 88888.00 2023-07-07 23:35:20.000 188 21625.58 352.55 42685.41 47837.79 2023-07-07 23:35:21.000 188 21625.62 352.53 42685.41 88888.00 2023-07-07 23:35:22.000 188 21625.65 352.53 42685.37 88888.00 2023-07-07 23:35:23.000 188 21625.57 352.56 42685.34 88888.00 2023-07-07 23:35:24.000 188 21625.50 352.57 42685.33 88888.00 2023-07-07 23:35:25.000 188 21625.51 352.53 42685.34 47837.75 2023-07-07 23:35:26.000 188 21625.53 352.52 42685.35 88888.00 2023-07-07 23:35:27.000 188 21625.53 352.58 42685.40 88888.00 2023-07-07 23:35:28.000 188 21625.57 352.62 42685.44 88888.00 2023-07-07 23:35:29.000 188 21625.57 352.59 42685.39 88888.00 2023-07-07 23:35:30.000 188 21625.53 352.53 42685.30 47837.78 2023-07-07 23:35:31.000 188 21625.49 352.51 42685.30 88888.00 2023-07-07 23:35:32.000 188 21625.46 352.53 42685.35 88888.00 2023-07-07 23:35:33.000 188 21625.46 352.54 42685.37 88888.00 2023-07-07 23:35:34.000 188 21625.49 352.53 42685.38 88888.00 2023-07-07 23:35:35.000 188 21625.51 352.54 42685.39 99999.00 2023-07-07 23:35:36.000 188 21625.51 352.50 42685.39 99999.00 2023-07-07 23:35:37.000 188 21625.50 352.47 42685.40 99999.00 2023-07-07 23:35:38.000 188 21625.48 352.48 42685.41 99999.00 2023-07-07 23:35:39.000 188 21625.47 352.50 42685.38 99999.00 2023-07-07 23:35:40.000 188 21625.47 352.50 42685.32 47837.69 2023-07-07 23:35:41.000 188 21625.50 352.50 42685.27 88888.00 2023-07-07 23:35:42.000 188 21625.53 352.50 42685.23 88888.00 2023-07-07 23:35:43.000 188 21625.53 352.52 42685.24 88888.00 2023-07-07 23:35:44.000 188 21625.54 352.54 42685.27 88888.00 2023-07-07 23:35:45.000 188 21625.60 352.52 42685.25 47837.69 2023-07-07 23:35:46.000 188 21625.64 352.47 42685.22 88888.00 2023-07-07 23:35:47.000 188 21625.60 352.42 42685.20 88888.00 2023-07-07 23:35:48.000 188 21625.56 352.42 42685.21 88888.00 2023-07-07 23:35:49.000 188 21625.58 352.43 42685.26 88888.00 2023-07-07 23:35:50.000 188 21625.66 352.43 42685.32 47837.71 2023-07-07 23:35:51.000 188 21625.71 352.41 42685.34 88888.00 2023-07-07 23:35:52.000 188 21625.67 352.37 42685.30 88888.00 2023-07-07 23:35:53.000 188 21625.61 352.34 42685.24 88888.00 2023-07-07 23:35:54.000 188 21625.57 352.35 42685.23 88888.00 2023-07-07 23:35:55.000 188 21625.55 352.37 42685.26 99999.00 2023-07-07 23:35:56.000 188 21625.53 352.36 42685.30 99999.00 2023-07-07 23:35:57.000 188 21625.57 352.37 42685.27 99999.00 2023-07-07 23:35:58.000 188 21625.64 352.38 42685.14 99999.00 2023-07-07 23:35:59.000 188 21625.68 352.35 42685.04 99999.00 2023-07-07 23:36:00.000 188 21625.69 352.33 42685.06 47837.63 2023-07-07 23:36:01.000 188 21625.67 352.33 42685.17 88888.00 2023-07-07 23:36:02.000 188 21625.62 352.36 42685.32 88888.00 2023-07-07 23:36:03.000 188 21625.56 352.36 42685.38 88888.00 2023-07-07 23:36:04.000 188 21625.53 352.33 42685.38 88888.00 2023-07-07 23:36:05.000 188 21625.56 352.35 42685.38 47837.59 2023-07-07 23:36:06.000 188 21625.60 352.38 42685.37 88888.00 2023-07-07 23:36:07.000 188 21625.61 352.34 42685.37 88888.00 2023-07-07 23:36:08.000 188 21625.60 352.29 42685.36 88888.00 2023-07-07 23:36:09.000 188 21625.58 352.26 42685.31 88888.00 2023-07-07 23:36:10.000 188 21625.57 352.25 42685.26 47837.65 2023-07-07 23:36:11.000 188 21625.64 352.23 42685.20 88888.00 2023-07-07 23:36:12.000 188 21625.66 352.23 42685.21 88888.00 2023-07-07 23:36:13.000 188 21625.62 352.24 42685.31 88888.00 2023-07-07 23:36:14.000 188 21625.60 352.20 42685.37 88888.00 2023-07-07 23:36:15.000 188 21625.64 352.17 42685.39 47837.53 2023-07-07 23:36:16.000 188 21625.69 352.20 42685.44 88888.00 2023-07-07 23:36:17.000 188 21625.68 352.27 42685.44 88888.00 2023-07-07 23:36:18.000 188 21625.61 352.29 42685.35 88888.00 2023-07-07 23:36:19.000 188 21625.61 352.21 42685.23 88888.00 2023-07-07 23:36:20.000 188 21625.64 352.14 42685.17 47837.66 2023-07-07 23:36:21.000 188 21625.61 352.14 42685.19 88888.00 2023-07-07 23:36:22.000 188 21625.58 352.15 42685.25 88888.00 2023-07-07 23:36:23.000 188 21625.54 352.14 42685.27 88888.00 2023-07-07 23:36:24.000 188 21625.47 352.18 42685.21 88888.00 2023-07-07 23:36:25.000 188 21625.44 352.25 42685.21 47837.52 2023-07-07 23:36:26.000 188 21625.48 352.27 42685.21 88888.00 2023-07-07 23:36:27.000 188 21625.60 352.24 42685.19 88888.00 2023-07-07 23:36:28.000 188 21625.67 352.20 42685.14 88888.00 2023-07-07 23:36:29.000 188 21625.69 352.19 42685.13 88888.00 2023-07-07 23:36:30.000 188 21625.73 352.19 42685.14 47837.52 2023-07-07 23:36:31.000 188 21625.74 352.18 42685.17 88888.00 2023-07-07 23:36:32.000 188 21625.69 352.18 42685.19 88888.00 2023-07-07 23:36:33.000 188 21625.70 352.17 42685.17 88888.00 2023-07-07 23:36:34.000 188 21625.74 352.14 42685.07 88888.00 2023-07-07 23:36:35.000 188 21625.73 352.13 42685.03 47837.58 2023-07-07 23:36:36.000 188 21625.70 352.18 42685.11 88888.00 2023-07-07 23:36:37.000 188 21625.67 352.20 42685.20 88888.00 2023-07-07 23:36:38.000 188 21625.64 352.19 42685.22 88888.00 2023-07-07 23:36:39.000 188 21625.64 352.19 42685.18 88888.00 2023-07-07 23:36:40.000 188 21625.66 352.23 42685.15 47837.42 2023-07-07 23:36:41.000 188 21625.66 352.28 42685.15 88888.00 2023-07-07 23:36:42.000 188 21625.64 352.24 42685.13 88888.00 2023-07-07 23:36:43.000 188 21625.69 352.12 42685.05 88888.00 2023-07-07 23:36:44.000 188 21625.73 352.08 42684.98 88888.00 2023-07-07 23:36:45.000 188 21625.69 352.14 42684.97 47837.61 2023-07-07 23:36:46.000 188 21625.65 352.18 42684.97 88888.00 2023-07-07 23:36:47.000 188 21625.67 352.16 42684.97 88888.00 2023-07-07 23:36:48.000 188 21625.72 352.15 42684.97 88888.00 2023-07-07 23:36:49.000 188 21625.72 352.18 42684.98 88888.00 2023-07-07 23:36:50.000 188 21625.66 352.18 42685.02 47837.54 2023-07-07 23:36:51.000 188 21625.56 352.17 42685.06 88888.00 2023-07-07 23:36:52.000 188 21625.53 352.16 42685.09 88888.00 2023-07-07 23:36:53.000 188 21625.59 352.12 42685.07 88888.00 2023-07-07 23:36:54.000 188 21625.63 352.07 42685.01 88888.00 2023-07-07 23:36:55.000 188 21625.57 352.06 42685.02 47837.45 2023-07-07 23:36:56.000 188 21625.54 352.10 42685.06 88888.00 2023-07-07 23:36:57.000 188 21625.58 352.13 42685.02 88888.00 2023-07-07 23:36:58.000 188 21625.59 352.17 42684.95 88888.00 2023-07-07 23:36:59.000 188 21625.56 352.20 42684.93 88888.00 2023-07-07 23:37:00.000 188 21625.53 352.17 42684.97 47837.39 2023-07-07 23:37:01.000 188 21625.46 352.11 42685.06 88888.00 2023-07-07 23:37:02.000 188 21625.42 352.09 42685.14 88888.00 2023-07-07 23:37:03.000 188 21625.44 352.11 42685.18 88888.00 2023-07-07 23:37:04.000 188 21625.47 352.15 42685.18 88888.00 2023-07-07 23:37:05.000 188 21625.44 352.16 42685.14 99999.00 2023-07-07 23:37:06.000 188 21625.45 352.18 42685.11 99999.00 2023-07-07 23:37:07.000 188 21625.54 352.18 42685.06 99999.00 2023-07-07 23:37:08.000 188 21625.63 352.19 42685.01 99999.00 2023-07-07 23:37:09.000 188 21625.61 352.19 42685.02 99999.00 2023-07-07 23:37:10.000 188 21625.53 352.19 42685.09 47837.40 2023-07-07 23:37:11.000 188 21625.48 352.18 42685.16 88888.00 2023-07-07 23:37:12.000 188 21625.50 352.15 42685.12 88888.00 2023-07-07 23:37:13.000 188 21625.52 352.16 42685.01 88888.00 2023-07-07 23:37:14.000 188 21625.52 352.18 42684.94 88888.00 2023-07-07 23:37:15.000 188 21625.51 352.19 42684.98 47837.47 2023-07-07 23:37:16.000 188 21625.48 352.19 42685.05 88888.00 2023-07-07 23:37:17.000 188 21625.51 352.20 42685.06 88888.00 2023-07-07 23:37:18.000 188 21625.58 352.18 42685.04 88888.00 2023-07-07 23:37:19.000 188 21625.56 352.15 42685.06 88888.00 2023-07-07 23:37:20.000 188 21625.45 352.13 42685.14 47837.56 2023-07-07 23:37:21.000 188 21625.42 352.12 42685.14 88888.00 2023-07-07 23:37:22.000 188 21625.45 352.09 42685.05 88888.00 2023-07-07 23:37:23.000 188 21625.45 352.07 42684.96 88888.00 2023-07-07 23:37:24.000 188 21625.41 352.05 42685.00 88888.00 2023-07-07 23:37:25.000 188 21625.39 352.07 42685.11 47837.56 2023-07-07 23:37:26.000 188 21625.43 352.10 42685.10 88888.00 2023-07-07 23:37:27.000 188 21625.49 352.12 42685.00 88888.00 2023-07-07 23:37:28.000 188 21625.52 352.12 42684.98 88888.00 2023-07-07 23:37:29.000 188 21625.55 352.12 42684.99 88888.00 2023-07-07 23:37:30.000 188 21625.59 352.13 42685.00 47837.38 2023-07-07 23:37:31.000 188 21625.60 352.13 42685.03 88888.00 2023-07-07 23:37:32.000 188 21625.58 352.08 42685.04 88888.00 2023-07-07 23:37:33.000 188 21625.56 352.07 42685.04 88888.00 2023-07-07 23:37:34.000 188 21625.50 352.12 42684.99 88888.00 2023-07-07 23:37:35.000 188 21625.41 352.13 42684.95 47837.52 2023-07-07 23:37:36.000 188 21625.40 352.15 42684.96 88888.00 2023-07-07 23:37:37.000 188 21625.48 352.16 42684.96 88888.00 2023-07-07 23:37:38.000 188 21625.56 352.14 42684.91 88888.00 2023-07-07 23:37:39.000 188 21625.56 352.13 42684.90 88888.00 2023-07-07 23:37:40.000 188 21625.49 352.12 42684.96 47837.35 2023-07-07 23:37:41.000 188 21625.42 352.11 42685.01 88888.00 2023-07-07 23:37:42.000 188 21625.38 352.08 42685.02 88888.00 2023-07-07 23:37:43.000 188 21625.35 352.09 42685.02 88888.00 2023-07-07 23:37:44.000 188 21625.36 352.14 42685.02 88888.00 2023-07-07 23:37:45.000 188 21625.41 352.18 42685.04 47837.45 2023-07-07 23:37:46.000 188 21625.48 352.20 42685.05 88888.00 2023-07-07 23:37:47.000 188 21625.54 352.20 42685.05 88888.00 2023-07-07 23:37:48.000 188 21625.52 352.20 42685.07 88888.00 2023-07-07 23:37:49.000 188 21625.45 352.20 42685.12 88888.00 2023-07-07 23:37:50.000 188 21625.43 352.19 42685.13 47837.40 2023-07-07 23:37:51.000 188 21625.41 352.19 42685.11 88888.00 2023-07-07 23:37:52.000 188 21625.41 352.24 42685.12 88888.00 2023-07-07 23:37:53.000 188 21625.47 352.29 42685.11 88888.00 2023-07-07 23:37:54.000 188 21625.50 352.32 42685.07 88888.00 2023-07-07 23:37:55.000 188 21625.45 352.35 42685.07 47837.50 2023-07-07 23:37:56.000 188 21625.41 352.35 42685.10 88888.00 2023-07-07 23:37:57.000 188 21625.42 352.34 42685.13 88888.00 2023-07-07 23:37:58.000 188 21625.38 352.37 42685.14 88888.00 2023-07-07 23:37:59.000 188 21625.32 352.39 42685.11 88888.00 2023-07-07 23:38:00.000 188 21625.34 352.36 42685.03 47837.55 2023-07-07 23:38:01.000 188 21625.41 352.31 42685.00 88888.00 2023-07-07 23:38:02.000 188 21625.44 352.30 42685.05 88888.00 2023-07-07 23:38:03.000 188 21625.43 352.34 42685.16 88888.00 2023-07-07 23:38:04.000 188 21625.39 352.38 42685.22 88888.00 2023-07-07 23:38:05.000 188 21625.38 352.42 42685.18 47837.48 2023-07-07 23:38:06.000 188 21625.40 352.44 42685.12 88888.00 2023-07-07 23:38:07.000 188 21625.42 352.43 42685.12 88888.00 2023-07-07 23:38:08.000 188 21625.42 352.38 42685.16 88888.00 2023-07-07 23:38:09.000 188 21625.42 352.33 42685.18 88888.00 2023-07-07 23:38:10.000 188 21625.45 352.32 42685.16 47837.46 2023-07-07 23:38:11.000 188 21625.44 352.35 42685.14 88888.00 2023-07-07 23:38:12.000 188 21625.38 352.38 42685.19 88888.00 2023-07-07 23:38:13.000 188 21625.36 352.36 42685.24 88888.00 2023-07-07 23:38:14.000 188 21625.39 352.34 42685.24 88888.00 2023-07-07 23:38:15.000 188 21625.39 352.36 42685.27 99999.00 2023-07-07 23:38:16.000 188 21625.36 352.42 42685.29 99999.00 2023-07-07 23:38:17.000 188 21625.37 352.48 42685.28 99999.00 2023-07-07 23:38:18.000 188 21625.39 352.50 42685.28 99999.00 2023-07-07 23:38:19.000 188 21625.38 352.48 42685.32 99999.00 2023-07-07 23:38:20.000 188 21625.36 352.45 42685.35 47837.56 2023-07-07 23:38:21.000 188 21625.35 352.45 42685.34 88888.00 2023-07-07 23:38:22.000 188 21625.35 352.44 42685.30 88888.00 2023-07-07 23:38:23.000 188 21625.37 352.45 42685.23 88888.00 2023-07-07 23:38:24.000 188 21625.42 352.48 42685.16 88888.00 2023-07-07 23:38:25.000 188 21625.42 352.51 42685.18 47837.43 2023-07-07 23:38:26.000 188 21625.38 352.54 42685.28 88888.00 2023-07-07 23:38:27.000 188 21625.38 352.59 42685.31 88888.00 2023-07-07 23:38:28.000 188 21625.42 352.61 42685.32 88888.00 2023-07-07 23:38:29.000 188 21625.44 352.59 42685.35 88888.00 2023-07-07 23:38:30.000 188 21625.46 352.52 42685.32 47837.46 2023-07-07 23:38:31.000 188 21625.51 352.46 42685.22 88888.00 2023-07-07 23:38:32.000 188 21625.51 352.43 42685.15 88888.00 2023-07-07 23:38:33.000 188 21625.47 352.43 42685.15 88888.00 2023-07-07 23:38:34.000 188 21625.46 352.45 42685.17 88888.00 2023-07-07 23:38:35.000 188 21625.45 352.47 42685.18 47837.55 2023-07-07 23:38:36.000 188 21625.39 352.51 42685.21 88888.00 2023-07-07 23:38:37.000 188 21625.36 352.55 42685.21 88888.00 2023-07-07 23:38:38.000 188 21625.40 352.56 42685.20 88888.00 2023-07-07 23:38:39.000 188 21625.42 352.54 42685.26 88888.00 2023-07-07 23:38:40.000 188 21625.38 352.51 42685.34 47837.55 2023-07-07 23:38:41.000 188 21625.34 352.48 42685.36 88888.00 2023-07-07 23:38:42.000 188 21625.39 352.46 42685.30 88888.00 2023-07-07 23:38:43.000 188 21625.47 352.46 42685.26 88888.00 2023-07-07 23:38:44.000 188 21625.47 352.47 42685.28 88888.00 2023-07-07 23:38:45.000 188 21625.44 352.46 42685.28 47837.45 2023-07-07 23:38:46.000 188 21625.44 352.48 42685.26 88888.00 2023-07-07 23:38:47.000 188 21625.45 352.52 42685.30 88888.00 2023-07-07 23:38:48.000 188 21625.46 352.55 42685.31 88888.00 2023-07-07 23:38:49.000 188 21625.53 352.55 42685.21 88888.00 2023-07-07 23:38:50.000 188 21625.58 352.56 42685.12 47837.52 2023-07-07 23:38:51.000 188 21625.51 352.57 42685.14 88888.00 2023-07-07 23:38:52.000 188 21625.39 352.59 42685.23 88888.00 2023-07-07 23:38:53.000 188 21625.36 352.60 42685.31 88888.00 2023-07-07 23:38:54.000 188 21625.41 352.57 42685.33 88888.00 2023-07-07 23:38:55.000 188 21625.43 352.53 42685.33 47837.53 2023-07-07 23:38:56.000 188 21625.42 352.54 42685.36 88888.00 2023-07-07 23:38:57.000 188 21625.44 352.55 42685.41 88888.00 2023-07-07 23:38:58.000 188 21625.47 352.56 42685.41 88888.00 2023-07-07 23:38:59.000 188 21625.49 352.59 42685.40 88888.00 2023-07-07 23:39:00.000 188 21625.48 352.61 42685.38 47837.50 2023-07-07 23:39:01.000 188 21625.47 352.59 42685.34 88888.00 2023-07-07 23:39:02.000 188 21625.50 352.55 42685.28 88888.00 2023-07-07 23:39:03.000 188 21625.56 352.54 42685.22 88888.00 2023-07-07 23:39:04.000 188 21625.58 352.53 42685.21 88888.00 2023-07-07 23:39:05.000 188 21625.55 352.51 42685.21 47837.60 2023-07-07 23:39:06.000 188 21625.51 352.52 42685.22 88888.00 2023-07-07 23:39:07.000 188 21625.45 352.57 42685.27 88888.00 2023-07-07 23:39:08.000 188 21625.43 352.62 42685.31 88888.00 2023-07-07 23:39:09.000 188 21625.43 352.61 42685.33 88888.00 2023-07-07 23:39:10.000 188 21625.44 352.57 42685.31 47837.46 2023-07-07 23:39:11.000 188 21625.46 352.56 42685.29 88888.00 2023-07-07 23:39:12.000 188 21625.47 352.60 42685.31 88888.00 2023-07-07 23:39:13.000 188 21625.48 352.62 42685.29 88888.00 2023-07-07 23:39:14.000 188 21625.53 352.59 42685.25 88888.00 2023-07-07 23:39:15.000 188 21625.58 352.61 42685.31 47837.50 2023-07-07 23:39:16.000 188 21625.60 352.68 42685.41 88888.00 2023-07-07 23:39:17.000 188 21625.60 352.70 42685.39 88888.00 2023-07-07 23:39:18.000 188 21625.65 352.67 42685.27 88888.00 2023-07-07 23:39:19.000 188 21625.66 352.67 42685.25 88888.00 2023-07-07 23:39:20.000 188 21625.59 352.70 42685.31 47837.56 2023-07-07 23:39:21.000 188 21625.52 352.73 42685.37 88888.00 2023-07-07 23:39:22.000 188 21625.52 352.74 42685.38 88888.00 2023-07-07 23:39:23.000 188 21625.52 352.73 42685.34 88888.00 2023-07-07 23:39:24.000 188 21625.51 352.70 42685.25 88888.00 2023-07-07 23:39:25.000 188 21625.48 352.64 42685.23 99999.00 2023-07-07 23:39:26.000 188 21625.47 352.62 42685.27 99999.00 2023-07-07 23:39:27.000 188 21625.50 352.63 42685.23 99999.00 2023-07-07 23:39:28.000 188 21625.48 352.66 42685.21 99999.00 2023-07-07 23:39:29.000 188 21625.39 352.67 42685.29 99999.00 2023-07-07 23:39:30.000 188 21625.35 352.66 42685.38 47837.63 2023-07-07 23:39:31.000 188 21625.35 352.66 42685.43 88888.00 2023-07-07 23:39:32.000 188 21625.39 352.68 42685.39 88888.00 2023-07-07 23:39:33.000 188 21625.48 352.73 42685.33 88888.00 2023-07-07 23:39:34.000 188 21625.49 352.82 42685.29 88888.00 2023-07-07 23:39:35.000 188 21625.43 352.85 42685.31 47837.62 2023-07-07 23:39:36.000 188 21625.44 352.80 42685.34 88888.00 2023-07-07 23:39:37.000 188 21625.48 352.76 42685.36 88888.00 2023-07-07 23:39:38.000 188 21625.48 352.77 42685.35 88888.00 2023-07-07 23:39:39.000 188 21625.49 352.81 42685.32 88888.00 2023-07-07 23:39:40.000 188 21625.51 352.84 42685.31 47837.48 2023-07-07 23:39:41.000 188 21625.49 352.82 42685.33 88888.00 2023-07-07 23:39:42.000 188 21625.47 352.78 42685.35 88888.00 2023-07-07 23:39:43.000 188 21625.42 352.77 42685.38 88888.00 2023-07-07 23:39:44.000 188 21625.39 352.80 42685.39 88888.00 2023-07-07 23:39:45.000 188 21625.39 352.79 42685.35 47837.53 2023-07-07 23:39:46.000 188 21625.41 352.76 42685.31 88888.00 2023-07-07 23:39:47.000 188 21625.48 352.75 42685.33 88888.00 2023-07-07 23:39:48.000 188 21625.54 352.71 42685.36 88888.00 2023-07-07 23:39:49.000 188 21625.49 352.71 42685.35 88888.00 2023-07-07 23:39:50.000 188 21625.38 352.74 42685.31 47837.54 2023-07-07 23:39:51.000 188 21625.35 352.77 42685.27 88888.00 2023-07-07 23:39:52.000 188 21625.43 352.79 42685.23 88888.00 2023-07-07 23:39:53.000 188 21625.53 352.79 42685.19 88888.00 2023-07-07 23:39:54.000 188 21625.56 352.83 42685.21 88888.00 2023-07-07 23:39:55.000 188 21625.50 352.92 42685.31 47837.63 2023-07-07 23:39:56.000 188 21625.45 352.99 42685.37 88888.00 2023-07-07 23:39:57.000 188 21625.45 353.01 42685.34 88888.00 2023-07-07 23:39:58.000 188 21625.42 352.96 42685.29 88888.00 2023-07-07 23:39:59.000 188 21625.35 352.90 42685.29 88888.00 2023-07-07 23:40:00.000 188 21625.33 352.86 42685.25 47837.58 2023-07-07 23:40:01.000 188 21625.32 352.84 42685.20 88888.00 2023-07-07 23:40:02.000 188 21625.29 352.88 42685.26 88888.00 2023-07-07 23:40:03.000 188 21625.28 352.94 42685.34 88888.00 2023-07-07 23:40:04.000 188 21625.26 352.94 42685.35 88888.00 2023-07-07 23:40:05.000 188 21625.28 352.94 42685.34 47837.49 2023-07-07 23:40:06.000 188 21625.31 352.96 42685.37 88888.00 2023-07-07 23:40:07.000 188 21625.31 352.97 42685.39 88888.00 2023-07-07 23:40:08.000 188 21625.30 352.94 42685.39 88888.00 2023-07-07 23:40:09.000 188 21625.32 352.91 42685.36 88888.00 2023-07-07 23:40:10.000 188 21625.35 352.87 42685.33 47837.61 2023-07-07 23:40:11.000 188 21625.42 352.87 42685.30 88888.00 2023-07-07 23:40:12.000 188 21625.48 352.92 42685.23 88888.00 2023-07-07 23:40:13.000 188 21625.46 352.96 42685.20 88888.00 2023-07-07 23:40:14.000 188 21625.41 352.98 42685.29 88888.00 2023-07-07 23:40:15.000 188 21625.35 352.96 42685.36 47837.58 2023-07-07 23:40:16.000 188 21625.30 352.96 42685.38 88888.00 2023-07-07 23:40:17.000 188 21625.24 353.00 42685.36 88888.00 2023-07-07 23:40:18.000 188 21625.19 353.02 42685.35 88888.00 2023-07-07 23:40:19.000 188 21625.22 353.03 42685.38 88888.00 2023-07-07 23:40:20.000 188 21625.29 353.01 42685.39 47837.62 2023-07-07 23:40:21.000 188 21625.33 352.97 42685.35 88888.00 2023-07-07 23:40:22.000 188 21625.37 352.98 42685.35 88888.00 2023-07-07 23:40:23.000 188 21625.40 352.99 42685.36 88888.00 2023-07-07 23:40:24.000 188 21625.37 352.96 42685.41 88888.00 2023-07-07 23:40:25.000 188 21625.34 352.94 42685.45 47837.54 2023-07-07 23:40:26.000 188 21625.32 352.95 42685.46 88888.00 2023-07-07 23:40:27.000 188 21625.32 352.97 42685.48 88888.00 2023-07-07 23:40:28.000 188 21625.38 352.95 42685.45 88888.00 2023-07-07 23:40:29.000 188 21625.46 352.90 42685.35 88888.00 2023-07-07 23:40:30.000 188 21625.43 352.87 42685.34 99999.00 2023-07-07 23:40:31.000 188 21625.40 352.88 42685.44 99999.00 2023-07-07 23:40:32.000 188 21625.42 352.90 42685.49 99999.00 2023-07-07 23:40:33.000 188 21625.44 352.93 42685.46 99999.00 2023-07-07 23:40:34.000 188 21625.42 352.96 42685.45 99999.00 2023-07-07 23:40:35.000 188 21625.39 352.98 42685.47 99999.00 2023-07-07 23:40:36.000 188 21625.41 352.99 42685.52 99999.00 2023-07-07 23:40:37.000 188 21625.42 352.98 42685.54 99999.00 2023-07-07 23:40:38.000 188 21625.39 352.99 42685.53 99999.00 2023-07-07 23:40:39.000 188 21625.36 352.98 42685.54 99999.00 2023-07-07 23:40:40.000 188 21625.35 352.94 42685.55 47837.63 2023-07-07 23:40:41.000 188 21625.37 352.95 42685.54 88888.00 2023-07-07 23:40:42.000 188 21625.38 353.00 42685.52 88888.00 2023-07-07 23:40:43.000 188 21625.38 353.02 42685.48 88888.00 2023-07-07 23:40:44.000 188 21625.37 353.05 42685.46 88888.00 2023-07-07 23:40:45.000 188 21625.33 353.05 42685.44 47837.59 2023-07-07 23:40:46.000 188 21625.34 352.98 42685.39 88888.00 2023-07-07 23:40:47.000 188 21625.41 352.96 42685.36 88888.00 2023-07-07 23:40:48.000 188 21625.40 353.01 42685.34 88888.00 2023-07-07 23:40:49.000 188 21625.31 353.05 42685.38 88888.00 2023-07-07 23:40:50.000 188 21625.29 353.06 42685.43 47837.61 2023-07-07 23:40:51.000 188 21625.35 353.06 42685.39 88888.00 2023-07-07 23:40:52.000 188 21625.37 353.04 42685.35 88888.00 2023-07-07 23:40:53.000 188 21625.37 353.01 42685.38 88888.00 2023-07-07 23:40:54.000 188 21625.38 353.00 42685.41 88888.00 2023-07-07 23:40:55.000 188 21625.39 352.96 42685.38 99999.00 2023-07-07 23:40:56.000 188 21625.43 352.91 42685.29 99999.00 2023-07-07 23:40:57.000 188 21625.48 352.89 42685.23 99999.00 2023-07-07 23:40:58.000 188 21625.49 352.91 42685.27 99999.00 2023-07-07 23:40:59.000 188 21625.50 352.96 42685.36 99999.00 2023-07-07 23:41:00.000 188 21625.52 353.02 42685.41 47837.60 2023-07-07 23:41:01.000 188 21625.48 353.08 42685.43 88888.00 2023-07-07 23:41:02.000 188 21625.40 353.09 42685.38 88888.00 2023-07-07 23:41:03.000 188 21625.35 353.05 42685.32 88888.00 2023-07-07 23:41:04.000 188 21625.38 353.01 42685.28 88888.00 2023-07-07 23:41:05.000 188 21625.42 353.01 42685.28 47837.58 2023-07-07 23:41:06.000 188 21625.42 353.03 42685.34 88888.00 2023-07-07 23:41:07.000 188 21625.42 353.04 42685.41 88888.00 2023-07-07 23:41:08.000 188 21625.43 353.00 42685.43 88888.00 2023-07-07 23:41:09.000 188 21625.44 352.97 42685.42 88888.00 2023-07-07 23:41:10.000 188 21625.45 352.95 42685.39 47837.59 2023-07-07 23:41:11.000 188 21625.51 352.97 42685.36 88888.00 2023-07-07 23:41:12.000 188 21625.61 353.00 42685.32 88888.00 2023-07-07 23:41:13.000 188 21625.62 353.01 42685.31 88888.00 2023-07-07 23:41:14.000 188 21625.50 353.01 42685.33 88888.00 2023-07-07 23:41:15.000 188 21625.41 353.02 42685.39 47837.51 2023-07-07 23:41:16.000 188 21625.38 353.04 42685.38 88888.00 2023-07-07 23:41:17.000 188 21625.43 353.05 42685.33 88888.00 2023-07-07 23:41:18.000 188 21625.48 353.04 42685.30 88888.00 2023-07-07 23:41:19.000 188 21625.49 353.04 42685.31 88888.00 2023-07-07 23:41:20.000 188 21625.49 353.06 42685.27 47837.47 2023-07-07 23:41:21.000 188 21625.50 353.06 42685.18 88888.00 2023-07-07 23:41:22.000 188 21625.53 353.06 42685.18 88888.00 2023-07-07 23:41:23.000 188 21625.53 353.09 42685.30 88888.00 2023-07-07 23:41:24.000 188 21625.48 353.12 42685.41 88888.00 2023-07-07 23:41:25.000 188 21625.46 353.14 42685.43 47837.60 2023-07-07 23:41:26.000 188 21625.47 353.14 42685.39 88888.00 2023-07-07 23:41:27.000 188 21625.43 353.09 42685.36 88888.00 2023-07-07 23:41:28.000 188 21625.40 353.05 42685.37 88888.00 2023-07-07 23:41:29.000 188 21625.42 353.05 42685.40 88888.00 2023-07-07 23:41:30.000 188 21625.45 353.05 42685.41 47837.58 2023-07-07 23:41:31.000 188 21625.47 353.05 42685.41 88888.00 2023-07-07 23:41:32.000 188 21625.51 353.08 42685.41 88888.00 2023-07-07 23:41:33.000 188 21625.53 353.11 42685.40 88888.00 2023-07-07 23:41:34.000 188 21625.58 353.11 42685.33 88888.00 2023-07-07 23:41:35.000 188 21625.64 353.11 42685.24 47837.62 2023-07-07 23:41:36.000 188 21625.67 353.13 42685.22 88888.00 2023-07-07 23:41:37.000 188 21625.65 353.12 42685.23 88888.00 2023-07-07 23:41:38.000 188 21625.66 353.07 42685.22 88888.00 2023-07-07 23:41:39.000 188 21625.71 353.03 42685.19 88888.00 2023-07-07 23:41:40.000 188 21625.77 353.00 42685.16 47837.69 2023-07-07 23:41:41.000 188 21625.77 352.98 42685.11 88888.00 2023-07-07 23:41:42.000 188 21625.69 353.03 42685.14 88888.00 2023-07-07 23:41:43.000 188 21625.60 353.11 42685.28 88888.00 2023-07-07 23:41:44.000 188 21625.54 353.09 42685.34 88888.00 2023-07-07 23:41:45.000 188 21625.53 353.02 42685.31 47837.60 2023-07-07 23:41:46.000 188 21625.53 352.96 42685.27 88888.00 2023-07-07 23:41:47.000 188 21625.54 352.92 42685.27 88888.00 2023-07-07 23:41:48.000 188 21625.52 352.95 42685.27 88888.00 2023-07-07 23:41:49.000 188 21625.49 353.01 42685.29 88888.00 2023-07-07 23:41:50.000 188 21625.51 353.05 42685.31 47837.60 2023-07-07 23:41:51.000 188 21625.52 353.04 42685.31 88888.00 2023-07-07 23:41:52.000 188 21625.53 353.05 42685.25 88888.00 2023-07-07 23:41:53.000 188 21625.53 353.06 42685.19 88888.00 2023-07-07 23:41:54.000 188 21625.53 353.04 42685.22 88888.00 2023-07-07 23:41:55.000 188 21625.55 353.03 42685.31 47837.47 2023-07-07 23:41:56.000 188 21625.55 353.06 42685.35 88888.00 2023-07-07 23:41:57.000 188 21625.51 353.08 42685.34 88888.00 2023-07-07 23:41:58.000 188 21625.51 353.06 42685.31 88888.00 2023-07-07 23:41:59.000 188 21625.54 353.03 42685.28 88888.00 2023-07-07 23:42:00.000 188 21625.53 353.01 42685.21 47837.52 2023-07-07 23:42:01.000 188 21625.47 353.00 42685.14 88888.00 2023-07-07 23:42:02.000 188 21625.46 353.01 42685.16 88888.00 2023-07-07 23:42:03.000 188 21625.52 353.00 42685.25 88888.00 2023-07-07 23:42:04.000 188 21625.59 353.00 42685.34 88888.00 2023-07-07 23:42:05.000 188 21625.60 353.01 42685.33 47837.59 2023-07-07 23:42:06.000 188 21625.54 353.05 42685.24 88888.00 2023-07-07 23:42:07.000 188 21625.47 353.08 42685.18 88888.00 2023-07-07 23:42:08.000 188 21625.43 353.08 42685.18 88888.00 2023-07-07 23:42:09.000 188 21625.46 353.03 42685.18 88888.00 2023-07-07 23:42:10.000 188 21625.48 352.98 42685.15 47837.58 2023-07-07 23:42:11.000 188 21625.47 352.97 42685.17 88888.00 2023-07-07 23:42:12.000 188 21625.48 353.00 42685.26 88888.00 2023-07-07 23:42:13.000 188 21625.50 353.00 42685.34 88888.00 2023-07-07 23:42:14.000 188 21625.50 352.98 42685.35 88888.00 2023-07-07 23:42:15.000 188 21625.55 352.96 42685.31 47837.65 2023-07-07 23:42:16.000 188 21625.56 352.98 42685.30 88888.00 2023-07-07 23:42:17.000 188 21625.49 353.00 42685.27 88888.00 2023-07-07 23:42:18.000 188 21625.44 353.02 42685.18 88888.00 2023-07-07 23:42:19.000 188 21625.46 353.04 42685.14 88888.00 2023-07-07 23:42:20.000 188 21625.49 353.04 42685.16 47837.56 2023-07-07 23:42:21.000 188 21625.56 353.07 42685.17 88888.00 2023-07-07 23:42:22.000 188 21625.62 353.12 42685.16 88888.00 2023-07-07 23:42:23.000 188 21625.62 353.14 42685.21 88888.00 2023-07-07 23:42:24.000 188 21625.61 353.13 42685.29 88888.00 2023-07-07 23:42:25.000 188 21625.65 353.12 42685.29 47837.47 2023-07-07 23:42:26.000 188 21625.63 353.11 42685.27 88888.00 2023-07-07 23:42:27.000 188 21625.60 353.15 42685.32 88888.00 2023-07-07 23:42:28.000 188 21625.60 353.18 42685.34 88888.00 2023-07-07 23:42:29.000 188 21625.58 353.18 42685.33 88888.00 2023-07-07 23:42:30.000 188 21625.52 353.19 42685.35 47837.52 2023-07-07 23:42:31.000 188 21625.52 353.16 42685.31 88888.00 2023-07-07 23:42:32.000 188 21625.59 353.11 42685.27 88888.00 2023-07-07 23:42:33.000 188 21625.62 353.10 42685.27 88888.00 2023-07-07 23:42:34.000 188 21625.58 353.12 42685.30 88888.00 2023-07-07 23:42:35.000 188 21625.54 353.14 42685.31 47837.49 2023-07-07 23:42:36.000 188 21625.53 353.14 42685.31 88888.00 2023-07-07 23:42:37.000 188 21625.52 353.14 42685.33 88888.00 2023-07-07 23:42:38.000 188 21625.54 353.13 42685.31 88888.00 2023-07-07 23:42:39.000 188 21625.55 353.07 42685.19 88888.00 2023-07-07 23:42:40.000 188 21625.53 353.08 42685.14 47837.51 2023-07-07 23:42:41.000 188 21625.51 353.16 42685.20 88888.00 2023-07-07 23:42:42.000 188 21625.50 353.22 42685.26 88888.00 2023-07-07 23:42:43.000 188 21625.51 353.22 42685.28 88888.00 2023-07-07 23:42:44.000 188 21625.55 353.18 42685.30 88888.00 2023-07-07 23:42:45.000 188 21625.53 353.17 42685.31 47837.55 2023-07-07 23:42:46.000 188 21625.47 353.23 42685.31 88888.00 2023-07-07 23:42:47.000 188 21625.42 353.27 42685.32 88888.00 2023-07-07 23:42:48.000 188 21625.41 353.27 42685.29 88888.00 2023-07-07 23:42:49.000 188 21625.44 353.26 42685.24 88888.00 2023-07-07 23:42:50.000 188 21625.44 353.24 42685.23 47837.45 2023-07-07 23:42:51.000 188 21625.39 353.21 42685.29 88888.00 2023-07-07 23:42:52.000 188 21625.38 353.20 42685.32 88888.00 2023-07-07 23:42:53.000 188 21625.44 353.23 42685.33 88888.00 2023-07-07 23:42:54.000 188 21625.49 353.27 42685.35 88888.00 2023-07-07 23:42:55.000 188 21625.49 353.28 42685.37 47837.57 2023-07-07 23:42:56.000 188 21625.47 353.29 42685.35 88888.00 2023-07-07 23:42:57.000 188 21625.47 353.26 42685.31 88888.00 2023-07-07 23:42:58.000 188 21625.49 353.24 42685.27 88888.00 2023-07-07 23:42:59.000 188 21625.45 353.25 42685.24 88888.00 2023-07-07 23:43:00.000 188 21625.38 353.23 42685.26 47837.51 2023-07-07 23:43:01.000 188 21625.41 353.19 42685.29 88888.00 2023-07-07 23:43:02.000 188 21625.43 353.15 42685.32 88888.00 2023-07-07 23:43:03.000 188 21625.34 353.14 42685.32 88888.00 2023-07-07 23:43:04.000 188 21625.30 353.15 42685.29 88888.00 2023-07-07 23:43:05.000 188 21625.37 353.13 42685.24 47837.47 2023-07-07 23:43:06.000 188 21625.44 353.14 42685.26 88888.00 2023-07-07 23:43:07.000 188 21625.44 353.20 42685.33 88888.00 2023-07-07 23:43:08.000 188 21625.42 353.21 42685.33 88888.00 2023-07-07 23:43:09.000 188 21625.41 353.21 42685.25 88888.00 2023-07-07 23:43:10.000 188 21625.39 353.20 42685.20 47837.44 2023-07-07 23:43:11.000 188 21625.35 353.13 42685.19 88888.00 2023-07-07 23:43:12.000 188 21625.33 353.06 42685.18 88888.00 2023-07-07 23:43:13.000 188 21625.33 353.09 42685.18 88888.00 2023-07-07 23:43:14.000 188 21625.32 353.15 42685.22 88888.00 2023-07-07 23:43:15.000 188 21625.34 353.17 42685.25 47837.49 2023-07-07 23:43:16.000 188 21625.36 353.16 42685.19 88888.00 2023-07-07 23:43:17.000 188 21625.40 353.17 42685.11 88888.00 2023-07-07 23:43:18.000 188 21625.42 353.19 42685.06 88888.00 2023-07-07 23:43:19.000 188 21625.41 353.19 42685.02 88888.00 2023-07-07 23:43:20.000 188 21625.38 353.14 42684.96 47837.51 2023-07-07 23:43:21.000 188 21625.40 353.13 42684.95 88888.00 2023-07-07 23:43:22.000 188 21625.44 353.14 42685.02 88888.00 2023-07-07 23:43:23.000 188 21625.42 353.17 42685.11 88888.00 2023-07-07 23:43:24.000 188 21625.35 353.18 42685.12 88888.00 2023-07-07 23:43:25.000 188 21625.32 353.17 42685.11 47837.47 2023-07-07 23:43:26.000 188 21625.33 353.16 42685.11 88888.00 2023-07-07 23:43:27.000 188 21625.37 353.12 42685.09 88888.00 2023-07-07 23:43:28.000 188 21625.41 353.08 42685.03 88888.00 2023-07-07 23:43:29.000 188 21625.41 353.09 42684.98 88888.00 2023-07-07 23:43:30.000 188 21625.33 353.13 42685.02 47837.52 2023-07-07 23:43:31.000 188 21625.24 353.16 42685.07 88888.00 2023-07-07 23:43:32.000 188 21625.24 353.17 42685.09 88888.00 2023-07-07 23:43:33.000 188 21625.30 353.18 42685.06 88888.00 2023-07-07 23:43:34.000 188 21625.34 353.20 42685.03 88888.00 2023-07-07 23:43:35.000 188 21625.28 353.23 42685.06 47837.47 2023-07-07 23:43:36.000 188 21625.22 353.23 42685.09 88888.00 2023-07-07 23:43:37.000 188 21625.24 353.21 42685.07 88888.00 2023-07-07 23:43:38.000 188 21625.27 353.23 42685.09 88888.00 2023-07-07 23:43:39.000 188 21625.25 353.30 42685.19 88888.00 2023-07-07 23:43:40.000 188 21625.26 353.36 42685.28 47837.45 2023-07-07 23:43:41.000 188 21625.28 353.39 42685.27 88888.00 2023-07-07 23:43:42.000 188 21625.31 353.36 42685.24 88888.00 2023-07-07 23:43:43.000 188 21625.30 353.32 42685.20 88888.00 2023-07-07 23:43:44.000 188 21625.24 353.32 42685.17 88888.00 2023-07-07 23:43:45.000 188 21625.20 353.33 42685.19 99999.00 2023-07-07 23:43:46.000 188 21625.22 353.32 42685.22 99999.00 2023-07-07 23:43:47.000 188 21625.26 353.30 42685.25 99999.00 2023-07-07 23:43:48.000 188 21625.28 353.32 42685.27 99999.00 2023-07-07 23:43:49.000 188 21625.22 353.38 42685.30 99999.00 2023-07-07 23:43:50.000 188 21625.17 353.39 42685.31 47837.38 2023-07-07 23:43:51.000 188 21625.17 353.34 42685.22 88888.00 2023-07-07 23:43:52.000 188 21625.18 353.33 42685.16 88888.00 2023-07-07 23:43:53.000 188 21625.14 353.37 42685.23 88888.00 2023-07-07 23:43:54.000 188 21625.14 353.40 42685.32 88888.00 2023-07-07 23:43:55.000 188 21625.21 353.35 42685.28 47837.46 2023-07-07 23:43:56.000 188 21625.27 353.28 42685.18 88888.00 2023-07-07 23:43:57.000 188 21625.25 353.29 42685.16 88888.00 2023-07-07 23:43:58.000 188 21625.19 353.35 42685.24 88888.00 2023-07-07 23:43:59.000 188 21625.18 353.38 42685.34 88888.00 2023-07-07 23:44:00.000 188 21625.20 353.36 42685.36 47837.51 2023-07-07 23:44:01.000 188 21625.19 353.35 42685.32 88888.00 2023-07-07 23:44:02.000 188 21625.16 353.37 42685.33 88888.00 2023-07-07 23:44:03.000 188 21625.17 353.40 42685.36 88888.00 2023-07-07 23:44:04.000 188 21625.24 353.42 42685.31 88888.00 2023-07-07 23:44:05.000 188 21625.30 353.44 42685.24 47837.40 2023-07-07 23:44:06.000 188 21625.28 353.48 42685.21 88888.00 2023-07-07 23:44:07.000 188 21625.17 353.51 42685.22 88888.00 2023-07-07 23:44:08.000 188 21625.12 353.51 42685.23 88888.00 2023-07-07 23:44:09.000 188 21625.13 353.51 42685.27 88888.00 2023-07-07 23:44:10.000 188 21625.09 353.54 42685.39 47837.42 2023-07-07 23:44:11.000 188 21625.07 353.56 42685.48 88888.00 2023-07-07 23:44:12.000 188 21625.12 353.55 42685.39 88888.00 2023-07-07 23:44:13.000 188 21625.14 353.52 42685.28 88888.00 2023-07-07 23:44:14.000 188 21625.13 353.49 42685.26 88888.00 2023-07-07 23:44:15.000 188 21625.17 353.42 42685.26 47837.38 2023-07-07 23:44:16.000 188 21625.22 353.41 42685.29 88888.00 2023-07-07 23:44:17.000 188 21625.20 353.47 42685.34 88888.00 2023-07-07 23:44:18.000 188 21625.14 353.51 42685.36 88888.00 2023-07-07 23:44:19.000 188 21625.10 353.51 42685.36 88888.00 2023-07-07 23:44:20.000 188 21625.07 353.50 42685.36 99999.00 2023-07-07 23:44:21.000 188 21625.06 353.47 42685.34 99999.00 2023-07-07 23:44:22.000 188 21625.07 353.44 42685.34 99999.00 2023-07-07 23:44:23.000 188 21625.12 353.44 42685.37 99999.00 2023-07-07 23:44:24.000 188 21625.14 353.44 42685.39 99999.00 2023-07-07 23:44:25.000 188 21625.06 353.44 42685.41 47837.45 2023-07-07 23:44:26.000 188 21624.95 353.45 42685.41 88888.00 2023-07-07 23:44:27.000 188 21624.92 353.45 42685.38 88888.00 2023-07-07 23:44:28.000 188 21624.99 353.42 42685.32 88888.00 2023-07-07 23:44:29.000 188 21625.03 353.38 42685.24 88888.00 2023-07-07 23:44:30.000 188 21624.95 353.38 42685.23 47837.41 2023-07-07 23:44:31.000 188 21624.88 353.43 42685.31 88888.00 2023-07-07 23:44:32.000 188 21624.90 353.47 42685.37 88888.00 2023-07-07 23:44:33.000 188 21624.91 353.49 42685.38 88888.00 2023-07-07 23:44:34.000 188 21624.90 353.53 42685.38 88888.00 2023-07-07 23:44:35.000 188 21624.91 353.57 42685.40 47837.51 2023-07-07 23:44:36.000 188 21624.95 353.56 42685.44 88888.00 2023-07-07 23:44:37.000 188 21624.96 353.50 42685.47 88888.00 2023-07-07 23:44:38.000 188 21624.94 353.45 42685.47 88888.00 2023-07-07 23:44:39.000 188 21624.92 353.42 42685.44 88888.00 2023-07-07 23:44:40.000 188 21624.93 353.48 42685.44 47837.44 2023-07-07 23:44:41.000 188 21624.94 353.56 42685.44 88888.00 2023-07-07 23:44:42.000 188 21624.91 353.58 42685.40 88888.00 2023-07-07 23:44:43.000 188 21624.88 353.58 42685.38 88888.00 2023-07-07 23:44:44.000 188 21624.88 353.61 42685.40 88888.00 2023-07-07 23:44:45.000 188 21624.91 353.61 42685.37 47837.40 2023-07-07 23:44:46.000 188 21624.91 353.60 42685.34 88888.00 2023-07-07 23:44:47.000 188 21624.87 353.63 42685.37 88888.00 2023-07-07 23:44:48.000 188 21624.88 353.67 42685.39 88888.00 2023-07-07 23:44:49.000 188 21624.89 353.69 42685.39 88888.00 2023-07-07 23:44:50.000 188 21624.82 353.75 42685.40 47837.42 2023-07-07 23:44:51.000 188 21624.70 353.80 42685.41 88888.00 2023-07-07 23:44:52.000 188 21624.67 353.82 42685.43 88888.00 2023-07-07 23:44:53.000 188 21624.70 353.81 42685.49 88888.00 2023-07-07 23:44:54.000 188 21624.72 353.78 42685.51 88888.00 2023-07-07 23:44:55.000 188 21624.69 353.77 42685.50 47837.39 2023-07-07 23:44:56.000 188 21624.69 353.77 42685.50 88888.00 2023-07-07 23:44:57.000 188 21624.72 353.80 42685.55 88888.00 2023-07-07 23:44:58.000 188 21624.71 353.82 42685.56 88888.00 2023-07-07 23:44:59.000 188 21624.69 353.79 42685.47 88888.00 2023-07-07 23:45:00.000 188 21624.69 353.77 42685.41 47837.37 2023-07-07 23:45:01.000 188 21624.69 353.80 42685.49 88888.00 2023-07-07 23:45:02.000 188 21624.70 353.85 42685.59 88888.00 2023-07-07 23:45:03.000 188 21624.74 353.88 42685.65 88888.00 2023-07-07 23:45:04.000 188 21624.78 353.87 42685.64 88888.00 2023-07-07 23:45:05.000 188 21624.80 353.88 42685.59 47837.30 2023-07-07 23:45:06.000 188 21624.75 353.93 42685.59 88888.00 2023-07-07 23:45:07.000 188 21624.66 353.98 42685.66 88888.00 2023-07-07 23:45:08.000 188 21624.65 354.02 42685.74 88888.00 2023-07-07 23:45:09.000 188 21624.72 354.04 42685.76 88888.00 2023-07-07 23:45:10.000 188 21624.79 354.01 42685.69 47837.40 2023-07-07 23:45:11.000 188 21624.76 353.97 42685.64 88888.00 2023-07-07 23:45:12.000 188 21624.69 353.95 42685.64 88888.00 2023-07-07 23:45:13.000 188 21624.64 353.97 42685.65 88888.00 2023-07-07 23:45:14.000 188 21624.63 354.00 42685.69 88888.00 2023-07-07 23:45:15.000 188 21624.65 354.00 42685.73 47837.48 2023-07-07 23:45:16.000 188 21624.65 353.99 42685.72 88888.00 2023-07-07 23:45:17.000 188 21624.65 354.01 42685.68 88888.00 2023-07-07 23:45:18.000 188 21624.68 354.01 42685.67 88888.00 2023-07-07 23:45:19.000 188 21624.75 353.97 42685.69 88888.00 2023-07-07 23:45:20.000 188 21624.77 353.96 42685.74 47837.46 2023-07-07 23:45:21.000 188 21624.78 353.97 42685.77 88888.00 2023-07-07 23:45:22.000 188 21624.83 353.95 42685.72 88888.00 2023-07-07 23:45:23.000 188 21624.86 353.93 42685.69 88888.00 2023-07-07 23:45:24.000 188 21624.82 353.94 42685.73 88888.00 2023-07-07 23:45:25.000 188 21624.80 353.96 42685.78 47837.46 2023-07-07 23:45:26.000 188 21624.81 353.99 42685.80 88888.00 2023-07-07 23:45:27.000 188 21624.77 354.00 42685.79 88888.00 2023-07-07 23:45:28.000 188 21624.75 353.98 42685.80 88888.00 2023-07-07 23:45:29.000 188 21624.78 353.95 42685.82 88888.00 2023-07-07 23:45:30.000 188 21624.79 353.92 42685.76 47837.62 2023-07-07 23:45:31.000 188 21624.81 353.92 42685.67 88888.00 2023-07-07 23:45:32.000 188 21624.87 353.93 42685.65 88888.00 2023-07-07 23:45:33.000 188 21624.86 353.89 42685.68 88888.00 2023-07-07 23:45:34.000 188 21624.79 353.83 42685.66 88888.00 2023-07-07 23:45:35.000 188 21624.76 353.79 42685.59 47837.38 2023-07-07 23:45:36.000 188 21624.76 353.81 42685.54 88888.00 2023-07-07 23:45:37.000 188 21624.72 353.87 42685.56 88888.00 2023-07-07 23:45:38.000 188 21624.71 353.91 42685.60 88888.00 2023-07-07 23:45:39.000 188 21624.78 353.90 42685.56 88888.00 2023-07-07 23:45:40.000 188 21624.85 353.88 42685.48 47837.49 2023-07-07 23:45:41.000 188 21624.88 353.88 42685.44 88888.00 2023-07-07 23:45:42.000 188 21624.84 353.88 42685.46 88888.00 2023-07-07 23:45:43.000 188 21624.73 353.88 42685.51 88888.00 2023-07-07 23:45:44.000 188 21624.67 353.90 42685.56 88888.00 2023-07-07 23:45:45.000 188 21624.75 353.88 42685.56 47837.41 2023-07-07 23:45:46.000 188 21624.82 353.84 42685.54 88888.00 2023-07-07 23:45:47.000 188 21624.74 353.83 42685.56 88888.00 2023-07-07 23:45:48.000 188 21624.67 353.85 42685.60 88888.00 2023-07-07 23:45:49.000 188 21624.71 353.87 42685.57 88888.00 2023-07-07 23:45:50.000 188 21624.79 353.86 42685.50 47837.31 2023-07-07 23:45:51.000 188 21624.81 353.82 42685.49 88888.00 2023-07-07 23:45:52.000 188 21624.80 353.82 42685.55 88888.00 2023-07-07 23:45:53.000 188 21624.81 353.82 42685.54 88888.00 2023-07-07 23:45:54.000 188 21624.83 353.80 42685.45 88888.00 2023-07-07 23:45:55.000 188 21624.81 353.80 42685.44 47837.37 2023-07-07 23:45:56.000 188 21624.77 353.86 42685.55 88888.00 2023-07-07 23:45:57.000 188 21624.73 353.93 42685.66 88888.00 2023-07-07 23:45:58.000 188 21624.69 353.94 42685.64 88888.00 2023-07-07 23:45:59.000 188 21624.68 353.92 42685.59 88888.00 2023-07-07 23:46:00.000 188 21624.71 353.91 42685.59 47837.26 2023-07-07 23:46:01.000 188 21624.79 353.88 42685.61 88888.00 2023-07-07 23:46:02.000 188 21624.88 353.83 42685.59 88888.00 2023-07-07 23:46:03.000 188 21624.88 353.83 42685.60 88888.00 2023-07-07 23:46:04.000 188 21624.80 353.86 42685.66 88888.00 2023-07-07 23:46:05.000 188 21624.71 353.87 42685.66 47837.34 2023-07-07 23:46:06.000 188 21624.68 353.87 42685.64 88888.00 2023-07-07 23:46:07.000 188 21624.72 353.89 42685.64 88888.00 2023-07-07 23:46:08.000 188 21624.77 353.90 42685.60 88888.00 2023-07-07 23:46:09.000 188 21624.75 353.91 42685.52 88888.00 2023-07-07 23:46:10.000 188 21624.73 353.89 42685.48 47837.37 2023-07-07 23:46:11.000 188 21624.78 353.84 42685.47 88888.00 2023-07-07 23:46:12.000 188 21624.85 353.79 42685.46 88888.00 2023-07-07 23:46:13.000 188 21624.83 353.77 42685.48 88888.00 2023-07-07 23:46:14.000 188 21624.74 353.78 42685.49 88888.00 2023-07-07 23:46:15.000 188 21624.72 353.76 42685.44 47837.38 2023-07-07 23:46:16.000 188 21624.71 353.74 42685.40 88888.00 2023-07-07 23:46:17.000 188 21624.66 353.78 42685.43 88888.00 2023-07-07 23:46:18.000 188 21624.63 353.86 42685.43 88888.00 2023-07-07 23:46:19.000 188 21624.66 353.89 42685.38 88888.00 2023-07-07 23:46:20.000 188 21624.71 353.87 42685.36 99999.00 2023-07-07 23:46:21.000 188 21624.72 353.86 42685.40 99999.00 2023-07-07 23:46:22.000 188 21624.67 353.83 42685.43 99999.00 2023-07-07 23:46:23.000 188 21624.65 353.82 42685.41 99999.00 2023-07-07 23:46:24.000 188 21624.70 353.84 42685.42 99999.00 2023-07-07 23:46:25.000 188 21624.74 353.83 42685.40 47837.47 2023-07-07 23:46:26.000 188 21624.72 353.79 42685.39 88888.00 2023-07-07 23:46:27.000 188 21624.73 353.75 42685.36 88888.00 2023-07-07 23:46:28.000 188 21624.81 353.75 42685.27 88888.00 2023-07-07 23:46:29.000 188 21624.85 353.80 42685.24 88888.00 2023-07-07 23:46:30.000 188 21624.78 353.84 42685.30 47837.34 2023-07-07 23:46:31.000 188 21624.69 353.82 42685.34 88888.00 2023-07-07 23:46:32.000 188 21624.69 353.78 42685.33 88888.00 2023-07-07 23:46:33.000 188 21624.78 353.72 42685.27 88888.00 2023-07-07 23:46:34.000 188 21624.84 353.66 42685.19 88888.00 2023-07-07 23:46:35.000 188 21624.78 353.63 42685.21 47837.21 2023-07-07 23:46:36.000 188 21624.70 353.65 42685.24 88888.00 2023-07-07 23:46:37.000 188 21624.67 353.64 42685.19 88888.00 2023-07-07 23:46:38.000 188 21624.64 353.65 42685.16 88888.00 2023-07-07 23:46:39.000 188 21624.60 353.69 42685.23 88888.00 2023-07-07 23:46:40.000 188 21624.58 353.72 42685.36 47837.21 2023-07-07 23:46:41.000 188 21624.59 353.76 42685.44 88888.00 2023-07-07 23:46:42.000 188 21624.57 353.78 42685.39 88888.00 2023-07-07 23:46:43.000 188 21624.52 353.77 42685.32 88888.00 2023-07-07 23:46:44.000 188 21624.49 353.76 42685.28 88888.00 2023-07-07 23:46:45.000 188 21624.54 353.77 42685.28 47837.23 2023-07-07 23:46:46.000 188 21624.62 353.74 42685.31 88888.00 2023-07-07 23:46:47.000 188 21624.65 353.71 42685.32 88888.00 2023-07-07 23:46:48.000 188 21624.67 353.73 42685.29 88888.00 2023-07-07 23:46:49.000 188 21624.74 353.78 42685.23 88888.00 2023-07-07 23:46:50.000 188 21624.82 353.80 42685.18 47837.27 2023-07-07 23:46:51.000 188 21624.79 353.79 42685.17 88888.00 2023-07-07 23:46:52.000 188 21624.69 353.76 42685.24 88888.00 2023-07-07 23:46:53.000 188 21624.66 353.75 42685.36 88888.00 2023-07-07 23:46:54.000 188 21624.69 353.76 42685.43 88888.00 2023-07-07 23:46:55.000 188 21624.68 353.79 42685.40 99999.00 2023-07-07 23:46:56.000 188 21624.65 353.81 42685.36 99999.00 2023-07-07 23:46:57.000 188 21624.65 353.78 42685.29 99999.00 2023-07-07 23:46:58.000 188 21624.62 353.75 42685.26 99999.00 2023-07-07 23:46:59.000 188 21624.56 353.78 42685.32 99999.00 2023-07-07 23:47:00.000 188 21624.49 353.83 42685.38 47837.24 2023-07-07 23:47:01.000 188 21624.48 353.87 42685.40 88888.00 2023-07-07 23:47:02.000 188 21624.54 353.91 42685.39 88888.00 2023-07-07 23:47:03.000 188 21624.61 353.92 42685.38 88888.00 2023-07-07 23:47:04.000 188 21624.60 353.90 42685.35 88888.00 2023-07-07 23:47:05.000 188 21624.54 353.86 42685.34 47837.11 2023-07-07 23:47:06.000 188 21624.51 353.85 42685.33 88888.00 2023-07-07 23:47:07.000 188 21624.55 353.87 42685.27 88888.00 2023-07-07 23:47:08.000 188 21624.66 353.88 42685.18 88888.00 2023-07-07 23:47:09.000 188 21624.74 353.85 42685.11 88888.00 2023-07-07 23:47:10.000 188 21624.69 353.83 42685.10 47837.27 2023-07-07 23:47:11.000 188 21624.59 353.84 42685.16 88888.00 2023-07-07 23:47:12.000 188 21624.53 353.88 42685.26 88888.00 2023-07-07 23:47:13.000 188 21624.53 353.90 42685.34 88888.00 2023-07-07 23:47:14.000 188 21624.55 353.91 42685.38 88888.00 2023-07-07 23:47:15.000 188 21624.54 353.92 42685.38 47837.19 2023-07-07 23:47:16.000 188 21624.52 353.89 42685.35 88888.00 2023-07-07 23:47:17.000 188 21624.51 353.86 42685.30 88888.00 2023-07-07 23:47:18.000 188 21624.53 353.88 42685.27 88888.00 2023-07-07 23:47:19.000 188 21624.52 353.92 42685.35 88888.00 2023-07-07 23:47:20.000 188 21624.48 353.95 42685.45 47837.18 2023-07-07 23:47:21.000 188 21624.47 353.96 42685.45 88888.00 2023-07-07 23:47:22.000 188 21624.50 353.94 42685.38 88888.00 2023-07-07 23:47:23.000 188 21624.50 353.91 42685.35 88888.00 2023-07-07 23:47:24.000 188 21624.47 353.89 42685.38 88888.00 2023-07-07 23:47:25.000 188 21624.49 353.88 42685.38 47837.20 2023-07-07 23:47:26.000 188 21624.51 353.92 42685.37 88888.00 2023-07-07 23:47:27.000 188 21624.50 353.95 42685.38 88888.00 2023-07-07 23:47:28.000 188 21624.51 353.97 42685.36 88888.00 2023-07-07 23:47:29.000 188 21624.56 353.99 42685.29 88888.00 2023-07-07 23:47:30.000 188 21624.57 354.00 42685.24 47837.28 2023-07-07 23:47:31.000 188 21624.52 354.00 42685.30 88888.00 2023-07-07 23:47:32.000 188 21624.44 354.01 42685.38 88888.00 2023-07-07 23:47:33.000 188 21624.38 354.02 42685.39 88888.00 2023-07-07 23:47:34.000 188 21624.36 354.03 42685.36 88888.00 2023-07-07 23:47:35.000 188 21624.38 354.04 42685.36 47837.18 2023-07-07 23:47:36.000 188 21624.35 354.02 42685.38 88888.00 2023-07-07 23:47:37.000 188 21624.31 353.99 42685.34 88888.00 2023-07-07 23:47:38.000 188 21624.36 353.98 42685.26 88888.00 2023-07-07 23:47:39.000 188 21624.47 353.99 42685.19 88888.00 2023-07-07 23:47:40.000 188 21624.53 354.02 42685.18 47837.12 2023-07-07 23:47:41.000 188 21624.53 354.07 42685.21 88888.00 2023-07-07 23:47:42.000 188 21624.48 354.09 42685.22 88888.00 2023-07-07 23:47:43.000 188 21624.40 354.05 42685.24 88888.00 2023-07-07 23:47:44.000 188 21624.38 354.00 42685.26 88888.00 2023-07-07 23:47:45.000 188 21624.44 353.93 42685.25 47837.10 2023-07-07 23:47:46.000 188 21624.45 353.91 42685.27 88888.00 2023-07-07 23:47:47.000 188 21624.39 353.98 42685.31 88888.00 2023-07-07 23:47:48.000 188 21624.36 354.05 42685.26 88888.00 2023-07-07 23:47:49.000 188 21624.39 354.07 42685.19 88888.00 2023-07-07 23:47:50.000 188 21624.38 354.06 42685.20 47837.15 2023-07-07 23:47:51.000 188 21624.35 354.06 42685.28 88888.00 2023-07-07 23:47:52.000 188 21624.32 354.10 42685.30 88888.00 2023-07-07 23:47:53.000 188 21624.28 354.13 42685.26 88888.00 2023-07-07 23:47:54.000 188 21624.25 354.13 42685.24 88888.00 2023-07-07 23:47:55.000 188 21624.28 354.15 42685.28 47837.19 2023-07-07 23:47:56.000 188 21624.37 354.18 42685.34 88888.00 2023-07-07 23:47:57.000 188 21624.39 354.18 42685.38 88888.00 2023-07-07 23:47:58.000 188 21624.32 354.18 42685.39 88888.00 2023-07-07 23:47:59.000 188 21624.29 354.19 42685.41 88888.00 2023-07-07 23:48:00.000 188 21624.35 354.17 42685.38 47837.04 2023-07-07 23:48:01.000 188 21624.40 354.15 42685.28 88888.00 2023-07-07 23:48:02.000 188 21624.36 354.15 42685.27 88888.00 2023-07-07 23:48:03.000 188 21624.26 354.15 42685.34 88888.00 2023-07-07 23:48:04.000 188 21624.18 354.12 42685.37 88888.00 2023-07-07 23:48:05.000 188 21624.17 354.08 42685.34 47837.19 2023-07-07 23:48:06.000 188 21624.15 354.07 42685.33 88888.00 2023-07-07 23:48:07.000 188 21624.14 354.04 42685.31 88888.00 2023-07-07 23:48:08.000 188 21624.22 353.97 42685.25 88888.00 2023-07-07 23:48:09.000 188 21624.33 353.93 42685.19 88888.00 2023-07-07 23:48:10.000 188 21624.37 353.93 42685.18 47837.23 2023-07-07 23:48:11.000 188 21624.38 353.95 42685.18 88888.00 2023-07-07 23:48:12.000 188 21624.34 353.98 42685.23 88888.00 2023-07-07 23:48:13.000 188 21624.26 353.99 42685.31 88888.00 2023-07-07 23:48:14.000 188 21624.26 353.97 42685.31 88888.00 2023-07-07 23:48:15.000 188 21624.35 353.96 42685.23 47837.01 2023-07-07 23:48:16.000 188 21624.43 353.98 42685.17 88888.00 2023-07-07 23:48:17.000 188 21624.47 353.99 42685.18 88888.00 2023-07-07 23:48:18.000 188 21624.43 353.97 42685.21 88888.00 2023-07-07 23:48:19.000 188 21624.38 353.96 42685.25 88888.00 2023-07-07 23:48:20.000 188 21624.34 354.00 42685.27 47837.16 2023-07-07 23:48:21.000 188 21624.33 354.05 42685.27 88888.00 2023-07-07 23:48:22.000 188 21624.34 354.05 42685.23 88888.00 2023-07-07 23:48:23.000 188 21624.33 354.01 42685.19 88888.00 2023-07-07 23:48:24.000 188 21624.28 353.97 42685.21 88888.00 2023-07-07 23:48:25.000 188 21624.25 353.95 42685.28 47837.09 2023-07-07 23:48:26.000 188 21624.28 353.94 42685.30 88888.00 2023-07-07 23:48:27.000 188 21624.32 353.95 42685.31 88888.00 2023-07-07 23:48:28.000 188 21624.32 353.97 42685.31 88888.00 2023-07-07 23:48:29.000 188 21624.31 354.00 42685.30 88888.00 2023-07-07 23:48:30.000 188 21624.33 354.01 42685.29 99999.00 2023-07-07 23:48:31.000 188 21624.37 353.98 42685.24 99999.00 2023-07-07 23:48:32.000 188 21624.41 353.94 42685.19 99999.00 2023-07-07 23:48:33.000 188 21624.41 353.92 42685.20 99999.00 2023-07-07 23:48:34.000 188 21624.38 353.91 42685.26 99999.00 2023-07-07 23:48:35.000 188 21624.37 353.93 42685.27 47837.02 2023-07-07 23:48:36.000 188 21624.36 353.98 42685.30 88888.00 2023-07-07 23:48:37.000 188 21624.33 353.98 42685.32 88888.00 2023-07-07 23:48:38.000 188 21624.32 353.95 42685.28 88888.00 2023-07-07 23:48:39.000 188 21624.38 353.92 42685.19 88888.00 2023-07-07 23:48:40.000 188 21624.42 353.89 42685.14 99999.00 2023-07-07 23:48:41.000 188 21624.40 353.89 42685.14 99999.00 2023-07-07 23:48:42.000 188 21624.35 353.90 42685.21 99999.00 2023-07-07 23:48:43.000 188 21624.31 353.90 42685.29 99999.00 2023-07-07 23:48:44.000 188 21624.29 353.91 42685.29 99999.00 2023-07-07 23:48:45.000 188 21624.33 353.90 42685.21 47837.04 2023-07-07 23:48:46.000 188 21624.37 353.86 42685.14 88888.00 2023-07-07 23:48:47.000 188 21624.37 353.85 42685.18 88888.00 2023-07-07 23:48:48.000 188 21624.34 353.84 42685.24 88888.00 2023-07-07 23:48:49.000 188 21624.32 353.82 42685.22 88888.00 2023-07-07 23:48:50.000 188 21624.31 353.79 42685.18 47837.01 2023-07-07 23:48:51.000 188 21624.24 353.80 42685.21 88888.00 2023-07-07 23:48:52.000 188 21624.18 353.87 42685.27 88888.00 2023-07-07 23:48:53.000 188 21624.23 353.97 42685.31 88888.00 2023-07-07 23:48:54.000 188 21624.35 354.00 42685.27 88888.00 2023-07-07 23:48:55.000 188 21624.41 353.94 42685.18 47837.04 2023-07-07 23:48:56.000 188 21624.42 353.88 42685.16 88888.00 2023-07-07 23:48:57.000 188 21624.40 353.87 42685.17 88888.00 2023-07-07 23:48:58.000 188 21624.33 353.89 42685.16 88888.00 2023-07-07 23:48:59.000 188 21624.29 353.89 42685.14 88888.00 2023-07-07 23:49:00.000 188 21624.32 353.87 42685.14 47836.95 2023-07-07 23:49:01.000 188 21624.31 353.90 42685.19 88888.00 2023-07-07 23:49:02.000 188 21624.25 353.96 42685.27 88888.00 2023-07-07 23:49:03.000 188 21624.22 354.04 42685.29 88888.00 2023-07-07 23:49:04.000 188 21624.21 354.06 42685.27 88888.00 2023-07-07 23:49:05.000 188 21624.22 354.01 42685.28 47836.99 2023-07-07 23:49:06.000 188 21624.25 353.95 42685.32 88888.00 2023-07-07 23:49:07.000 188 21624.24 353.92 42685.31 88888.00 2023-07-07 23:49:08.000 188 21624.19 353.90 42685.27 88888.00 2023-07-07 23:49:09.000 188 21624.21 353.93 42685.29 88888.00 2023-07-07 23:49:10.000 188 21624.24 353.99 42685.35 47836.92 2023-07-07 23:49:11.000 188 21624.25 354.04 42685.36 88888.00 2023-07-07 23:49:12.000 188 21624.26 354.05 42685.32 88888.00 2023-07-07 23:49:13.000 188 21624.26 354.04 42685.24 88888.00 2023-07-07 23:49:14.000 188 21624.28 354.02 42685.16 88888.00 2023-07-07 23:49:15.000 188 21624.35 353.98 42685.11 47837.00 2023-07-07 23:49:16.000 188 21624.35 353.96 42685.10 88888.00 2023-07-07 23:49:17.000 188 21624.26 353.98 42685.12 88888.00 2023-07-07 23:49:18.000 188 21624.19 354.00 42685.16 88888.00 2023-07-07 23:49:19.000 188 21624.23 353.96 42685.19 88888.00 2023-07-07 23:49:20.000 188 21624.26 353.91 42685.14 47836.98 2023-07-07 23:49:21.000 188 21624.22 353.88 42685.07 88888.00 2023-07-07 23:49:22.000 188 21624.16 353.86 42685.07 88888.00 2023-07-07 23:49:23.000 188 21624.14 353.87 42685.10 88888.00 2023-07-07 23:49:24.000 188 21624.18 353.88 42685.06 88888.00 2023-07-07 23:49:25.000 188 21624.25 353.85 42685.02 99999.00 2023-07-07 23:49:26.000 188 21624.30 353.81 42685.02 99999.00 2023-07-07 23:49:27.000 188 21624.26 353.84 42685.11 99999.00 2023-07-07 23:49:28.000 188 21624.17 353.92 42685.18 99999.00 2023-07-07 23:49:29.000 188 21624.12 353.95 42685.17 99999.00 2023-07-07 23:49:30.000 188 21624.12 353.96 42685.13 47836.80 2023-07-07 23:49:31.000 188 21624.12 353.95 42685.13 88888.00 2023-07-07 23:49:32.000 188 21624.13 353.90 42685.09 88888.00 2023-07-07 23:49:33.000 188 21624.18 353.88 42685.04 88888.00 2023-07-07 23:49:34.000 188 21624.19 353.94 42685.06 88888.00 2023-07-07 23:49:35.000 188 21624.16 354.03 42685.14 47836.96 2023-07-07 23:49:36.000 188 21624.14 354.05 42685.22 88888.00 2023-07-07 23:49:37.000 188 21624.11 354.01 42685.24 88888.00 2023-07-07 23:49:38.000 188 21624.10 353.95 42685.18 88888.00 2023-07-07 23:49:39.000 188 21624.17 353.91 42685.11 88888.00 2023-07-07 23:49:40.000 188 21624.23 353.93 42685.11 47836.83 2023-07-07 23:49:41.000 188 21624.18 353.96 42685.16 88888.00 2023-07-07 23:49:42.000 188 21624.11 354.01 42685.24 88888.00 2023-07-07 23:49:43.000 188 21624.08 354.03 42685.28 88888.00 2023-07-07 23:49:44.000 188 21624.05 354.01 42685.26 88888.00 2023-07-07 23:49:45.000 188 21624.04 353.99 42685.25 47836.90 2023-07-07 23:49:46.000 188 21624.05 353.99 42685.24 88888.00 2023-07-07 23:49:47.000 188 21624.05 353.98 42685.21 88888.00 2023-07-07 23:49:48.000 188 21624.02 353.94 42685.17 88888.00 2023-07-07 23:49:49.000 188 21623.97 353.93 42685.16 88888.00 2023-07-07 23:49:50.000 188 21623.94 353.98 42685.20 47836.89 2023-07-07 23:49:51.000 188 21623.98 354.02 42685.25 88888.00 2023-07-07 23:49:52.000 188 21624.03 354.01 42685.29 88888.00 2023-07-07 23:49:53.000 188 21624.04 353.98 42685.28 88888.00 2023-07-07 23:49:54.000 188 21624.04 353.93 42685.22 88888.00 2023-07-07 23:49:55.000 188 21624.03 353.93 42685.18 47836.97 2023-07-07 23:49:56.000 188 21624.00 353.95 42685.19 88888.00 2023-07-07 23:49:57.000 188 21623.96 353.99 42685.24 88888.00 2023-07-07 23:49:58.000 188 21623.95 354.04 42685.28 88888.00 2023-07-07 23:49:59.000 188 21623.97 354.06 42685.25 88888.00 2023-07-07 23:50:00.000 188 21623.97 354.06 42685.18 47836.85 2023-07-07 23:50:01.000 188 21623.97 354.06 42685.14 88888.00 2023-07-07 23:50:02.000 188 21624.02 354.05 42685.16 88888.00 2023-07-07 23:50:03.000 188 21624.05 354.02 42685.16 88888.00 2023-07-07 23:50:04.000 188 21624.00 354.03 42685.17 88888.00 2023-07-07 23:50:05.000 188 21623.94 354.07 42685.20 47836.89 2023-07-07 23:50:06.000 188 21623.93 354.11 42685.25 88888.00 2023-07-07 23:50:07.000 188 21623.98 354.12 42685.23 88888.00 2023-07-07 23:50:08.000 188 21624.03 354.06 42685.14 88888.00 2023-07-07 23:50:09.000 188 21624.03 354.04 42685.12 88888.00 2023-07-07 23:50:10.000 188 21624.00 354.10 42685.20 99999.00 2023-07-07 23:50:11.000 188 21623.98 354.14 42685.25 99999.00 2023-07-07 23:50:12.000 188 21623.96 354.12 42685.24 99999.00 2023-07-07 23:50:13.000 188 21623.93 354.10 42685.22 99999.00 2023-07-07 23:50:14.000 188 21623.91 354.13 42685.23 99999.00 2023-07-07 23:50:15.000 188 21623.92 354.17 42685.27 47836.94 2023-07-07 23:50:16.000 188 21623.97 354.21 42685.25 88888.00 2023-07-07 23:50:17.000 188 21624.02 354.24 42685.21 88888.00 2023-07-07 23:50:18.000 188 21624.01 354.25 42685.22 88888.00 2023-07-07 23:50:19.000 188 21623.97 354.23 42685.23 88888.00 2023-07-07 23:50:20.000 188 21623.99 354.19 42685.20 47836.97 2023-07-07 23:50:21.000 188 21624.06 354.22 42685.19 88888.00 2023-07-07 23:50:22.000 188 21624.11 354.27 42685.21 88888.00 2023-07-07 23:50:23.000 188 21624.14 354.27 42685.22 88888.00 2023-07-07 23:50:24.000 188 21624.15 354.23 42685.21 88888.00 2023-07-07 23:50:25.000 188 21624.10 354.23 42685.25 47836.89 2023-07-07 23:50:26.000 188 21624.05 354.26 42685.27 88888.00 2023-07-07 23:50:27.000 188 21624.00 354.26 42685.23 88888.00 2023-07-07 23:50:28.000 188 21623.93 354.23 42685.19 88888.00 2023-07-07 23:50:29.000 188 21623.88 354.20 42685.18 88888.00 2023-07-07 23:50:30.000 188 21623.86 354.20 42685.22 47836.88 2023-07-07 23:50:31.000 188 21623.89 354.22 42685.23 88888.00 2023-07-07 23:50:32.000 188 21623.98 354.22 42685.19 88888.00 2023-07-07 23:50:33.000 188 21624.00 354.19 42685.18 88888.00 2023-07-07 23:50:34.000 188 21623.95 354.17 42685.19 88888.00 2023-07-07 23:50:35.000 188 21623.95 354.14 42685.18 47836.95 2023-07-07 23:50:36.000 188 21624.00 354.10 42685.11 88888.00 2023-07-07 23:50:37.000 188 21623.98 354.12 42685.08 88888.00 2023-07-07 23:50:38.000 188 21623.91 354.19 42685.14 88888.00 2023-07-07 23:50:39.000 188 21623.88 354.21 42685.20 88888.00 2023-07-07 23:50:40.000 188 21623.85 354.21 42685.21 47836.85 2023-07-07 23:50:41.000 188 21623.83 354.25 42685.21 88888.00 2023-07-07 23:50:42.000 188 21623.86 354.28 42685.18 88888.00 2023-07-07 23:50:43.000 188 21623.91 354.25 42685.18 88888.00 2023-07-07 23:50:44.000 188 21623.92 354.17 42685.17 88888.00 2023-07-07 23:50:45.000 188 21623.84 354.14 42685.17 47836.80 2023-07-07 23:50:46.000 188 21623.75 354.20 42685.19 88888.00 2023-07-07 23:50:47.000 188 21623.71 354.22 42685.21 88888.00 2023-07-07 23:50:48.000 188 21623.71 354.16 42685.21 88888.00 2023-07-07 23:50:49.000 188 21623.73 354.14 42685.23 88888.00 2023-07-07 23:50:50.000 188 21623.76 354.18 42685.24 47836.79 2023-07-07 23:50:51.000 188 21623.77 354.17 42685.18 88888.00 2023-07-07 23:50:52.000 188 21623.78 354.08 42685.06 88888.00 2023-07-07 23:50:53.000 188 21623.78 354.00 42685.00 88888.00 2023-07-07 23:50:54.000 188 21623.74 353.99 42685.08 88888.00 2023-07-07 23:50:55.000 188 21623.69 354.05 42685.15 47836.78 2023-07-07 23:50:56.000 188 21623.67 354.12 42685.17 88888.00 2023-07-07 23:50:57.000 188 21623.68 354.17 42685.19 88888.00 2023-07-07 23:50:58.000 188 21623.69 354.18 42685.21 88888.00 2023-07-07 23:50:59.000 188 21623.72 354.20 42685.21 88888.00 2023-07-07 23:51:00.000 188 21623.74 354.22 42685.21 47836.71 2023-07-07 23:51:01.000 188 21623.68 354.19 42685.21 88888.00 2023-07-07 23:51:02.000 188 21623.66 354.15 42685.16 88888.00 2023-07-07 23:51:03.000 188 21623.68 354.13 42685.11 88888.00 2023-07-07 23:51:04.000 188 21623.67 354.12 42685.14 88888.00 2023-07-07 23:51:05.000 188 21623.65 354.15 42685.21 47836.81 2023-07-07 23:51:06.000 188 21623.63 354.19 42685.23 88888.00 2023-07-07 23:51:07.000 188 21623.63 354.22 42685.20 88888.00 2023-07-07 23:51:08.000 188 21623.63 354.22 42685.19 88888.00 2023-07-07 23:51:09.000 188 21623.59 354.20 42685.19 88888.00 2023-07-07 23:51:10.000 188 21623.58 354.17 42685.15 47836.68 2023-07-07 23:51:11.000 188 21623.68 354.14 42685.09 88888.00 2023-07-07 23:51:12.000 188 21623.72 354.13 42685.09 88888.00 2023-07-07 23:51:13.000 188 21623.60 354.14 42685.14 88888.00 2023-07-07 23:51:14.000 188 21623.54 354.15 42685.19 88888.00 2023-07-07 23:51:15.000 188 21623.58 354.17 42685.21 47836.60 2023-07-07 23:51:16.000 188 21623.59 354.23 42685.22 88888.00 2023-07-07 23:51:17.000 188 21623.59 354.25 42685.20 88888.00 2023-07-07 23:51:18.000 188 21623.63 354.22 42685.17 88888.00 2023-07-07 23:51:19.000 188 21623.60 354.20 42685.19 88888.00 2023-07-07 23:51:20.000 188 21623.55 354.22 42685.21 47836.77 2023-07-07 23:51:21.000 188 21623.55 354.28 42685.21 88888.00 2023-07-07 23:51:22.000 188 21623.56 354.34 42685.23 88888.00 2023-07-07 23:51:23.000 188 21623.53 354.35 42685.26 88888.00 2023-07-07 23:51:24.000 188 21623.49 354.34 42685.26 88888.00 2023-07-07 23:51:25.000 188 21623.47 354.32 42685.25 47836.74 2023-07-07 23:51:26.000 188 21623.44 354.31 42685.24 88888.00 2023-07-07 23:51:27.000 188 21623.41 354.31 42685.25 88888.00 2023-07-07 23:51:28.000 188 21623.40 354.31 42685.23 88888.00 2023-07-07 23:51:29.000 188 21623.42 354.31 42685.18 88888.00 2023-07-07 23:51:30.000 188 21623.49 354.31 42685.18 47836.61 2023-07-07 23:51:31.000 188 21623.58 354.31 42685.19 88888.00 2023-07-07 23:51:32.000 188 21623.56 354.34 42685.20 88888.00 2023-07-07 23:51:33.000 188 21623.48 354.35 42685.24 88888.00 2023-07-07 23:51:34.000 188 21623.39 354.32 42685.28 88888.00 2023-07-07 23:51:35.000 188 21623.33 354.28 42685.27 47836.85 2023-07-07 23:51:36.000 188 21623.29 354.24 42685.21 88888.00 2023-07-07 23:51:37.000 188 21623.28 354.21 42685.14 88888.00 2023-07-07 23:51:38.000 188 21623.29 354.21 42685.15 88888.00 2023-07-07 23:51:39.000 188 21623.30 354.19 42685.24 88888.00 2023-07-07 23:51:40.000 188 21623.27 354.18 42685.31 47836.63 2023-07-07 23:51:41.000 188 21623.25 354.20 42685.33 88888.00 2023-07-07 23:51:42.000 188 21623.26 354.23 42685.31 88888.00 2023-07-07 23:51:43.000 188 21623.34 354.24 42685.22 88888.00 2023-07-07 23:51:44.000 188 21623.40 354.25 42685.17 88888.00 2023-07-07 23:51:45.000 188 21623.34 354.28 42685.21 47836.73 2023-07-07 23:51:46.000 188 21623.24 354.32 42685.31 88888.00 2023-07-07 23:51:47.000 188 21623.17 354.33 42685.33 88888.00 2023-07-07 23:51:48.000 188 21623.15 354.31 42685.28 88888.00 2023-07-07 23:51:49.000 188 21623.17 354.33 42685.24 88888.00 2023-07-07 23:51:50.000 188 21623.20 354.36 42685.21 47836.55 2023-07-07 23:51:51.000 188 21623.27 354.35 42685.15 88888.00 2023-07-07 23:51:52.000 188 21623.31 354.33 42685.13 88888.00 2023-07-07 23:51:53.000 188 21623.26 354.32 42685.16 88888.00 2023-07-07 23:51:54.000 188 21623.18 354.31 42685.16 88888.00 2023-07-07 23:51:55.000 188 21623.16 354.34 42685.19 47836.63 2023-07-07 23:51:56.000 188 21623.12 354.39 42685.24 88888.00 2023-07-07 23:51:57.000 188 21623.08 354.41 42685.25 88888.00 2023-07-07 23:51:58.000 188 21623.04 354.38 42685.22 88888.00 2023-07-07 23:51:59.000 188 21623.03 354.35 42685.26 88888.00 2023-07-07 23:52:00.000 188 21623.02 354.33 42685.31 47836.64 2023-07-07 23:52:01.000 188 21622.97 354.34 42685.31 88888.00 2023-07-07 23:52:02.000 188 21622.90 354.36 42685.26 88888.00 2023-07-07 23:52:03.000 188 21622.88 354.37 42685.22 88888.00 2023-07-07 23:52:04.000 188 21622.90 354.36 42685.23 88888.00 2023-07-07 23:52:05.000 188 21622.87 354.33 42685.27 47836.61 2023-07-07 23:52:06.000 188 21622.82 354.31 42685.30 88888.00 2023-07-07 23:52:07.000 188 21622.83 354.30 42685.28 88888.00 2023-07-07 23:52:08.000 188 21622.91 354.30 42685.20 88888.00 2023-07-07 23:52:09.000 188 21622.98 354.33 42685.17 88888.00 2023-07-07 23:52:10.000 188 21622.94 354.39 42685.24 47836.69 2023-07-07 23:52:11.000 188 21622.87 354.43 42685.33 88888.00 2023-07-07 23:52:12.000 188 21622.88 354.42 42685.32 88888.00 2023-07-07 23:52:13.000 188 21622.91 354.40 42685.29 88888.00 2023-07-07 23:52:14.000 188 21622.91 354.44 42685.32 88888.00 2023-07-07 23:52:15.000 188 21622.89 354.50 42685.37 47836.55 2023-07-07 23:52:16.000 188 21622.88 354.52 42685.36 88888.00 2023-07-07 23:52:17.000 188 21622.90 354.48 42685.32 88888.00 2023-07-07 23:52:18.000 188 21622.90 354.44 42685.31 88888.00 2023-07-07 23:52:19.000 188 21622.84 354.46 42685.32 88888.00 2023-07-07 23:52:20.000 188 21622.80 354.51 42685.32 99999.00 2023-07-07 23:52:21.000 188 21622.79 354.52 42685.28 99999.00 2023-07-07 23:52:22.000 188 21622.78 354.48 42685.25 99999.00 2023-07-07 23:52:23.000 188 21622.76 354.46 42685.31 99999.00 2023-07-07 23:52:24.000 188 21622.72 354.46 42685.39 99999.00 2023-07-07 23:52:25.000 188 21622.68 354.44 42685.42 47836.71 2023-07-07 23:52:26.000 188 21622.68 354.46 42685.46 88888.00 2023-07-07 23:52:27.000 188 21622.67 354.50 42685.50 88888.00 2023-07-07 23:52:28.000 188 21622.59 354.49 42685.47 88888.00 2023-07-07 23:52:29.000 188 21622.52 354.44 42685.38 88888.00 2023-07-07 23:52:30.000 188 21622.53 354.40 42685.37 47836.64 2023-07-07 23:52:31.000 188 21622.57 354.42 42685.38 88888.00 2023-07-07 23:52:32.000 188 21622.58 354.44 42685.36 88888.00 2023-07-07 23:52:33.000 188 21622.55 354.43 42685.36 88888.00 2023-07-07 23:52:34.000 188 21622.50 354.41 42685.41 88888.00 2023-07-07 23:52:35.000 188 21622.49 354.39 42685.43 47836.54 2023-07-07 23:52:36.000 188 21622.50 354.39 42685.47 88888.00 2023-07-07 23:52:37.000 188 21622.51 354.39 42685.55 88888.00 2023-07-07 23:52:38.000 188 21622.58 354.40 42685.57 88888.00 2023-07-07 23:52:39.000 188 21622.62 354.38 42685.54 88888.00 2023-07-07 23:52:40.000 188 21622.60 354.39 42685.53 47836.56 2023-07-07 23:52:41.000 188 21622.62 354.44 42685.48 88888.00 2023-07-07 23:52:42.000 188 21622.68 354.48 42685.41 88888.00 2023-07-07 23:52:43.000 188 21622.66 354.51 42685.43 88888.00 2023-07-07 23:52:44.000 188 21622.60 354.53 42685.51 88888.00 2023-07-07 23:52:45.000 188 21622.59 354.57 42685.58 47836.45 2023-07-07 23:52:46.000 188 21622.58 354.60 42685.57 88888.00 2023-07-07 23:52:47.000 188 21622.56 354.60 42685.52 88888.00 2023-07-07 23:52:48.000 188 21622.51 354.54 42685.48 88888.00 2023-07-07 23:52:49.000 188 21622.43 354.49 42685.47 88888.00 2023-07-07 23:52:50.000 188 21622.41 354.49 42685.50 47836.51 2023-07-07 23:52:51.000 188 21622.45 354.53 42685.57 88888.00 2023-07-07 23:52:52.000 188 21622.47 354.52 42685.60 88888.00 2023-07-07 23:52:53.000 188 21622.48 354.53 42685.54 88888.00 2023-07-07 23:52:54.000 188 21622.48 354.59 42685.45 88888.00 2023-07-07 23:52:55.000 188 21622.43 354.64 42685.45 47836.56 2023-07-07 23:52:56.000 188 21622.38 354.64 42685.52 88888.00 2023-07-07 23:52:57.000 188 21622.40 354.62 42685.56 88888.00 2023-07-07 23:52:58.000 188 21622.45 354.56 42685.54 88888.00 2023-07-07 23:52:59.000 188 21622.48 354.55 42685.52 88888.00 2023-07-07 23:53:00.000 188 21622.48 354.55 42685.54 47836.57 2023-07-07 23:53:01.000 188 21622.49 354.51 42685.54 88888.00 2023-07-07 23:53:02.000 188 21622.51 354.47 42685.49 88888.00 2023-07-07 23:53:03.000 188 21622.51 354.45 42685.45 88888.00 2023-07-07 23:53:04.000 188 21622.48 354.43 42685.49 88888.00 2023-07-07 23:53:05.000 188 21622.47 354.40 42685.57 47836.50 2023-07-07 23:53:06.000 188 21622.50 354.41 42685.62 88888.00 2023-07-07 23:53:07.000 188 21622.51 354.42 42685.62 88888.00 2023-07-07 23:53:08.000 188 21622.51 354.40 42685.57 88888.00 2023-07-07 23:53:09.000 188 21622.53 354.37 42685.54 88888.00 2023-07-07 23:53:10.000 188 21622.60 354.39 42685.54 47836.48 2023-07-07 23:53:11.000 188 21622.62 354.44 42685.54 88888.00 2023-07-07 23:53:12.000 188 21622.57 354.46 42685.54 88888.00 2023-07-07 23:53:13.000 188 21622.51 354.44 42685.54 88888.00 2023-07-07 23:53:14.000 188 21622.48 354.41 42685.52 88888.00 2023-07-07 23:53:15.000 188 21622.47 354.41 42685.51 47836.50 2023-07-07 23:53:16.000 188 21622.48 354.43 42685.54 88888.00 2023-07-07 23:53:17.000 188 21622.48 354.44 42685.54 88888.00 2023-07-07 23:53:18.000 188 21622.47 354.44 42685.49 88888.00 2023-07-07 23:53:19.000 188 21622.47 354.41 42685.44 88888.00 2023-07-07 23:53:20.000 188 21622.45 354.37 42685.41 47836.52 2023-07-07 23:53:21.000 188 21622.42 354.35 42685.46 88888.00 2023-07-07 23:53:22.000 188 21622.43 354.37 42685.50 88888.00 2023-07-07 23:53:23.000 188 21622.47 354.43 42685.53 88888.00 2023-07-07 23:53:24.000 188 21622.49 354.47 42685.51 88888.00 2023-07-07 23:53:25.000 188 21622.45 354.50 42685.44 47836.52 2023-07-07 23:53:26.000 188 21622.40 354.53 42685.41 88888.00 2023-07-07 23:53:27.000 188 21622.37 354.54 42685.43 88888.00 2023-07-07 23:53:28.000 188 21622.40 354.50 42685.41 88888.00 2023-07-07 23:53:29.000 188 21622.43 354.52 42685.38 88888.00 2023-07-07 23:53:30.000 188 21622.42 354.60 42685.36 47836.45 2023-07-07 23:53:31.000 188 21622.45 354.61 42685.34 88888.00 2023-07-07 23:53:32.000 188 21622.55 354.58 42685.41 88888.00 2023-07-07 23:53:33.000 188 21622.58 354.60 42685.47 88888.00 2023-07-07 23:53:34.000 188 21622.51 354.62 42685.41 88888.00 2023-07-07 23:53:35.000 188 21622.48 354.64 42685.36 47836.41 2023-07-07 23:53:36.000 188 21622.49 354.67 42685.40 88888.00 2023-07-07 23:53:37.000 188 21622.50 354.66 42685.44 88888.00 2023-07-07 23:53:38.000 188 21622.49 354.65 42685.44 88888.00 2023-07-07 23:53:39.000 188 21622.51 354.67 42685.44 88888.00 2023-07-07 23:53:40.000 188 21622.55 354.67 42685.40 99999.00 2023-07-07 23:53:41.000 188 21622.58 354.66 42685.35 99999.00 2023-07-07 23:53:42.000 188 21622.56 354.65 42685.33 99999.00 2023-07-07 23:53:43.000 188 21622.56 354.66 42685.31 99999.00 2023-07-07 23:53:44.000 188 21622.57 354.66 42685.28 99999.00 2023-07-07 23:53:45.000 188 21622.51 354.64 42685.26 47836.40 2023-07-07 23:53:46.000 188 21622.43 354.63 42685.31 88888.00 2023-07-07 23:53:47.000 188 21622.43 354.66 42685.37 88888.00 2023-07-07 23:53:48.000 188 21622.43 354.73 42685.36 88888.00 2023-07-07 23:53:49.000 188 21622.37 354.79 42685.30 88888.00 2023-07-07 23:53:50.000 188 21622.32 354.82 42685.26 47836.48 2023-07-07 23:53:51.000 188 21622.31 354.81 42685.29 88888.00 2023-07-07 23:53:52.000 188 21622.33 354.78 42685.36 88888.00 2023-07-07 23:53:53.000 188 21622.34 354.76 42685.40 88888.00 2023-07-07 23:53:54.000 188 21622.32 354.77 42685.42 88888.00 2023-07-07 23:53:55.000 188 21622.31 354.76 42685.38 47836.46 2023-07-07 23:53:56.000 188 21622.34 354.77 42685.33 88888.00 2023-07-07 23:53:57.000 188 21622.38 354.81 42685.35 88888.00 2023-07-07 23:53:58.000 188 21622.41 354.82 42685.35 88888.00 2023-07-07 23:53:59.000 188 21622.44 354.80 42685.31 88888.00 2023-07-07 23:54:00.000 188 21622.43 354.80 42685.34 47836.44 2023-07-07 23:54:01.000 188 21622.37 354.80 42685.40 88888.00 2023-07-07 23:54:02.000 188 21622.33 354.76 42685.40 88888.00 2023-07-07 23:54:03.000 188 21622.35 354.73 42685.36 88888.00 2023-07-07 23:54:04.000 188 21622.37 354.73 42685.32 88888.00 2023-07-07 23:54:05.000 188 21622.37 354.74 42685.31 47836.49 2023-07-07 23:54:06.000 188 21622.36 354.75 42685.34 88888.00 2023-07-07 23:54:07.000 188 21622.38 354.76 42685.34 88888.00 2023-07-07 23:54:08.000 188 21622.39 354.77 42685.32 88888.00 2023-07-07 23:54:09.000 188 21622.36 354.75 42685.32 88888.00 2023-07-07 23:54:10.000 188 21622.30 354.72 42685.32 47836.43 2023-07-07 23:54:11.000 188 21622.31 354.71 42685.32 88888.00 2023-07-07 23:54:12.000 188 21622.40 354.69 42685.32 88888.00 2023-07-07 23:54:13.000 188 21622.45 354.67 42685.29 88888.00 2023-07-07 23:54:14.000 188 21622.44 354.70 42685.30 88888.00 2023-07-07 23:54:15.000 188 21622.38 354.75 42685.35 47836.39 2023-07-07 23:54:16.000 188 21622.33 354.77 42685.37 88888.00 2023-07-07 23:54:17.000 188 21622.34 354.76 42685.33 88888.00 2023-07-07 23:54:18.000 188 21622.33 354.74 42685.35 88888.00 2023-07-07 23:54:19.000 188 21622.27 354.75 42685.42 88888.00 2023-07-07 23:54:20.000 188 21622.24 354.79 42685.45 47836.36 2023-07-07 23:54:21.000 188 21622.26 354.83 42685.43 88888.00 2023-07-07 23:54:22.000 188 21622.31 354.87 42685.40 88888.00 2023-07-07 23:54:23.000 188 21622.31 354.83 42685.40 88888.00 2023-07-07 23:54:24.000 188 21622.23 354.73 42685.40 88888.00 2023-07-07 23:54:25.000 188 21622.19 354.70 42685.39 47836.30 2023-07-07 23:54:26.000 188 21622.21 354.71 42685.39 88888.00 2023-07-07 23:54:27.000 188 21622.25 354.64 42685.34 88888.00 2023-07-07 23:54:28.000 188 21622.27 354.55 42685.32 88888.00 2023-07-07 23:54:29.000 188 21622.22 354.56 42685.36 88888.00 2023-07-07 23:54:30.000 188 21622.16 354.68 42685.41 47836.37 2023-07-07 23:54:31.000 188 21622.16 354.78 42685.41 88888.00 2023-07-07 23:54:32.000 188 21622.20 354.82 42685.37 88888.00 2023-07-07 23:54:33.000 188 21622.25 354.84 42685.38 88888.00 2023-07-07 23:54:34.000 188 21622.25 354.86 42685.43 88888.00 2023-07-07 23:54:35.000 188 21622.25 354.83 42685.41 47836.29 2023-07-07 23:54:36.000 188 21622.27 354.79 42685.39 88888.00 2023-07-07 23:54:37.000 188 21622.25 354.77 42685.37 88888.00 2023-07-07 23:54:38.000 188 21622.26 354.75 42685.30 88888.00 2023-07-07 23:54:39.000 188 21622.29 354.76 42685.28 88888.00 2023-07-07 23:54:40.000 188 21622.26 354.82 42685.36 47836.28 2023-07-07 23:54:41.000 188 21622.24 354.83 42685.38 88888.00 2023-07-07 23:54:42.000 188 21622.26 354.78 42685.31 88888.00 2023-07-07 23:54:43.000 188 21622.22 354.75 42685.23 88888.00 2023-07-07 23:54:44.000 188 21622.12 354.78 42685.26 88888.00 2023-07-07 23:54:45.000 188 21622.13 354.83 42685.32 47836.20 2023-07-07 23:54:46.000 188 21622.25 354.82 42685.32 88888.00 2023-07-07 23:54:47.000 188 21622.32 354.76 42685.25 88888.00 2023-07-07 23:54:48.000 188 21622.28 354.74 42685.21 88888.00 2023-07-07 23:54:49.000 188 21622.19 354.77 42685.23 88888.00 2023-07-07 23:54:50.000 188 21622.14 354.85 42685.29 47836.35 2023-07-07 23:54:51.000 188 21622.16 354.89 42685.29 88888.00 2023-07-07 23:54:52.000 188 21622.16 354.86 42685.23 88888.00 2023-07-07 23:54:53.000 188 21622.09 354.83 42685.27 88888.00 2023-07-07 23:54:54.000 188 21622.03 354.83 42685.37 88888.00 2023-07-07 23:54:55.000 188 21622.02 354.80 42685.40 47836.25 2023-07-07 23:54:56.000 188 21622.04 354.76 42685.34 88888.00 2023-07-07 23:54:57.000 188 21622.03 354.79 42685.30 88888.00 2023-07-07 23:54:58.000 188 21622.00 354.83 42685.31 88888.00 2023-07-07 23:54:59.000 188 21621.99 354.82 42685.29 88888.00 2023-07-07 23:55:00.000 188 21621.99 354.80 42685.27 47836.18 2023-07-07 23:55:01.000 188 21621.97 354.80 42685.31 88888.00 2023-07-07 23:55:02.000 188 21621.97 354.80 42685.35 88888.00 2023-07-07 23:55:03.000 188 21622.02 354.76 42685.34 88888.00 2023-07-07 23:55:04.000 188 21622.08 354.68 42685.29 88888.00 2023-07-07 23:55:05.000 188 21622.07 354.62 42685.24 47836.25 2023-07-07 23:55:06.000 188 21622.05 354.63 42685.14 88888.00 2023-07-07 23:55:07.000 188 21622.03 354.66 42685.09 88888.00 2023-07-07 23:55:08.000 188 21622.00 354.69 42685.13 88888.00 2023-07-07 23:55:09.000 188 21621.96 354.70 42685.21 88888.00 2023-07-07 23:55:10.000 188 21621.92 354.68 42685.24 99999.00 2023-07-07 23:55:11.000 188 21621.90 354.64 42685.23 99999.00 2023-07-07 23:55:12.000 188 21621.90 354.66 42685.22 99999.00 2023-07-07 23:55:13.000 188 21621.88 354.75 42685.25 99999.00 2023-07-07 23:55:14.000 188 21621.86 354.82 42685.27 99999.00 2023-07-07 23:55:15.000 188 21621.85 354.81 42685.29 47836.15 2023-07-07 23:55:16.000 188 21621.84 354.76 42685.31 88888.00 2023-07-07 23:55:17.000 188 21621.85 354.74 42685.26 88888.00 2023-07-07 23:55:18.000 188 21621.90 354.73 42685.19 88888.00 2023-07-07 23:55:19.000 188 21621.89 354.70 42685.21 88888.00 2023-07-07 23:55:20.000 188 21621.80 354.67 42685.30 47836.22 2023-07-07 23:55:21.000 188 21621.70 354.70 42685.32 88888.00 2023-07-07 23:55:22.000 188 21621.69 354.74 42685.29 88888.00 2023-07-07 23:55:23.000 188 21621.80 354.74 42685.29 88888.00 2023-07-07 23:55:24.000 188 21621.92 354.69 42685.30 88888.00 2023-07-07 23:55:25.000 188 21621.89 354.63 42685.29 47836.20 2023-07-07 23:55:26.000 188 21621.80 354.62 42685.26 88888.00 2023-07-07 23:55:27.000 188 21621.77 354.63 42685.21 88888.00 2023-07-07 23:55:28.000 188 21621.84 354.66 42685.22 88888.00 2023-07-07 23:55:29.000 188 21621.88 354.69 42685.28 88888.00 2023-07-07 23:55:30.000 188 21621.86 354.71 42685.31 47836.19 2023-07-07 23:55:31.000 188 21621.83 354.73 42685.32 88888.00 2023-07-07 23:55:32.000 188 21621.84 354.76 42685.34 88888.00 2023-07-07 23:55:33.000 188 21621.81 354.80 42685.34 88888.00 2023-07-07 23:55:34.000 188 21621.77 354.79 42685.31 88888.00 2023-07-07 23:55:35.000 188 21621.81 354.75 42685.28 47836.19 2023-07-07 23:55:36.000 188 21621.86 354.73 42685.30 88888.00 2023-07-07 23:55:37.000 188 21621.86 354.75 42685.33 88888.00 2023-07-07 23:55:38.000 188 21621.82 354.75 42685.30 88888.00 2023-07-07 23:55:39.000 188 21621.78 354.72 42685.26 88888.00 2023-07-07 23:55:40.000 188 21621.74 354.72 42685.30 47836.11 2023-07-07 23:55:41.000 188 21621.71 354.75 42685.29 88888.00 2023-07-07 23:55:42.000 188 21621.69 354.72 42685.21 88888.00 2023-07-07 23:55:43.000 188 21621.67 354.68 42685.16 88888.00 2023-07-07 23:55:44.000 188 21621.66 354.69 42685.15 88888.00 2023-07-07 23:55:45.000 188 21621.72 354.73 42685.12 47835.97 2023-07-07 23:55:46.000 188 21621.75 354.70 42685.06 88888.00 2023-07-07 23:55:47.000 188 21621.69 354.65 42685.03 88888.00 2023-07-07 23:55:48.000 188 21621.68 354.63 42685.10 88888.00 2023-07-07 23:55:49.000 188 21621.72 354.64 42685.19 88888.00 2023-07-07 23:55:50.000 188 21621.71 354.63 42685.20 47836.13 2023-07-07 23:55:51.000 188 21621.66 354.66 42685.16 88888.00 2023-07-07 23:55:52.000 188 21621.62 354.71 42685.16 88888.00 2023-07-07 23:55:53.000 188 21621.66 354.70 42685.19 88888.00 2023-07-07 23:55:54.000 188 21621.75 354.67 42685.17 88888.00 2023-07-07 23:55:55.000 188 21621.79 354.68 42685.12 99999.00 2023-07-07 23:55:56.000 188 21621.73 354.71 42685.15 99999.00 2023-07-07 23:55:57.000 188 21621.64 354.73 42685.20 99999.00 2023-07-07 23:55:58.000 188 21621.62 354.73 42685.15 99999.00 2023-07-07 23:55:59.000 188 21621.66 354.74 42685.06 99999.00 2023-07-07 23:56:00.000 188 21621.68 354.73 42685.07 47836.00 2023-07-07 23:56:01.000 188 21621.65 354.72 42685.16 88888.00 2023-07-07 23:56:02.000 188 21621.61 354.74 42685.20 88888.00 2023-07-07 23:56:03.000 188 21621.56 354.74 42685.22 88888.00 2023-07-07 23:56:04.000 188 21621.53 354.71 42685.27 88888.00 2023-07-07 23:56:05.000 188 21621.54 354.67 42685.28 47835.93 2023-07-07 23:56:06.000 188 21621.54 354.63 42685.22 88888.00 2023-07-07 23:56:07.000 188 21621.54 354.60 42685.14 88888.00 2023-07-07 23:56:08.000 188 21621.56 354.59 42685.09 88888.00 2023-07-07 23:56:09.000 188 21621.56 354.61 42685.09 88888.00 2023-07-07 23:56:10.000 188 21621.59 354.65 42685.12 47835.92 2023-07-07 23:56:11.000 188 21621.68 354.67 42685.11 88888.00 2023-07-07 23:56:12.000 188 21621.76 354.66 42685.09 88888.00 2023-07-07 23:56:13.000 188 21621.78 354.65 42685.07 88888.00 2023-07-07 23:56:14.000 188 21621.76 354.64 42685.05 88888.00 2023-07-07 23:56:15.000 188 21621.69 354.59 42685.02 47835.95 2023-07-07 23:56:16.000 188 21621.62 354.53 42685.03 88888.00 2023-07-07 23:56:17.000 188 21621.60 354.52 42685.08 88888.00 2023-07-07 23:56:18.000 188 21621.61 354.56 42685.12 88888.00 2023-07-07 23:56:19.000 188 21621.64 354.62 42685.13 88888.00 2023-07-07 23:56:20.000 188 21621.67 354.67 42685.14 99999.00 2023-07-07 23:56:21.000 188 21621.68 354.67 42685.21 99999.00 2023-07-07 23:56:22.000 188 21621.65 354.62 42685.27 99999.00 2023-07-07 23:56:23.000 188 21621.61 354.54 42685.19 99999.00 2023-07-07 23:56:24.000 188 21621.60 354.48 42685.07 99999.00 2023-07-07 23:56:25.000 188 21621.58 354.45 42685.02 47835.98 2023-07-07 23:56:26.000 188 21621.57 354.43 42685.02 88888.00 2023-07-07 23:56:27.000 188 21621.54 354.47 42685.07 88888.00 2023-07-07 23:56:28.000 188 21621.50 354.54 42685.15 88888.00 2023-07-07 23:56:29.000 188 21621.48 354.55 42685.14 88888.00 2023-07-07 23:56:30.000 188 21621.51 354.51 42685.08 47835.93 2023-07-07 23:56:31.000 188 21621.50 354.49 42685.11 88888.00 2023-07-07 23:56:32.000 188 21621.41 354.49 42685.18 88888.00 2023-07-07 23:56:33.000 188 21621.34 354.47 42685.19 88888.00 2023-07-07 23:56:34.000 188 21621.34 354.43 42685.16 88888.00 2023-07-07 23:56:35.000 188 21621.36 354.48 42685.16 47835.99 2023-07-07 23:56:36.000 188 21621.36 354.57 42685.16 88888.00 2023-07-07 23:56:37.000 188 21621.35 354.57 42685.14 88888.00 2023-07-07 23:56:38.000 188 21621.38 354.54 42685.13 88888.00 2023-07-07 23:56:39.000 188 21621.44 354.54 42685.15 88888.00 2023-07-07 23:56:40.000 188 21621.48 354.56 42685.17 47835.81 2023-07-07 23:56:41.000 188 21621.44 354.56 42685.16 88888.00 2023-07-07 23:56:42.000 188 21621.36 354.54 42685.14 88888.00 2023-07-07 23:56:43.000 188 21621.35 354.52 42685.10 88888.00 2023-07-07 23:56:44.000 188 21621.39 354.50 42685.05 88888.00 2023-07-07 23:56:45.000 188 21621.45 354.49 42685.09 47835.84 2023-07-07 23:56:46.000 188 21621.50 354.50 42685.15 88888.00 2023-07-07 23:56:47.000 188 21621.53 354.48 42685.09 88888.00 2023-07-07 23:56:48.000 188 21621.52 354.42 42684.99 88888.00 2023-07-07 23:56:49.000 188 21621.40 354.37 42685.00 88888.00 2023-07-07 23:56:50.000 188 21621.31 354.37 42685.09 47835.79 2023-07-07 23:56:51.000 188 21621.31 354.42 42685.15 88888.00 2023-07-07 23:56:52.000 188 21621.35 354.48 42685.13 88888.00 2023-07-07 23:56:53.000 188 21621.37 354.44 42685.03 88888.00 2023-07-07 23:56:54.000 188 21621.38 354.35 42684.99 88888.00 2023-07-07 23:56:55.000 188 21621.35 354.31 42685.04 47835.78 2023-07-07 23:56:56.000 188 21621.29 354.33 42685.10 88888.00 2023-07-07 23:56:57.000 188 21621.27 354.35 42685.06 88888.00 2023-07-07 23:56:58.000 188 21621.30 354.32 42684.98 88888.00 2023-07-07 23:56:59.000 188 21621.31 354.30 42684.91 88888.00 2023-07-07 23:57:00.000 188 21621.28 354.34 42684.92 47835.78 2023-07-07 23:57:01.000 188 21621.28 354.36 42684.90 88888.00 2023-07-07 23:57:02.000 188 21621.35 354.34 42684.84 88888.00 2023-07-07 23:57:03.000 188 21621.36 354.34 42684.87 88888.00 2023-07-07 23:57:04.000 188 21621.31 354.31 42684.94 88888.00 2023-07-07 23:57:05.000 188 21621.34 354.27 42684.94 99999.00 2023-07-07 23:57:06.000 188 21621.39 354.27 42684.94 99999.00 2023-07-07 23:57:07.000 188 21621.35 354.25 42684.94 99999.00 2023-07-07 23:57:08.000 188 21621.31 354.18 42684.94 99999.00 2023-07-07 23:57:09.000 188 21621.33 354.16 42684.98 99999.00 2023-07-07 23:57:10.000 188 21621.36 354.20 42685.04 47835.74 2023-07-07 23:57:11.000 188 21621.37 354.22 42685.03 88888.00 2023-07-07 23:57:12.000 188 21621.43 354.22 42684.98 88888.00 2023-07-07 23:57:13.000 188 21621.53 354.23 42684.95 88888.00 2023-07-07 23:57:14.000 188 21621.58 354.21 42684.90 88888.00 2023-07-07 23:57:15.000 188 21621.54 354.16 42684.88 47835.69 2023-07-07 23:57:16.000 188 21621.49 354.16 42684.97 88888.00 2023-07-07 23:57:17.000 188 21621.42 354.19 42685.03 88888.00 2023-07-07 23:57:18.000 188 21621.34 354.23 42684.99 88888.00 2023-07-07 23:57:19.000 188 21621.28 354.23 42684.97 88888.00 2023-07-07 23:57:20.000 188 21621.25 354.18 42685.00 47835.62 2023-07-07 23:57:21.000 188 21621.23 354.13 42685.00 88888.00 2023-07-07 23:57:22.000 188 21621.23 354.15 42684.97 88888.00 2023-07-07 23:57:23.000 188 21621.28 354.23 42684.94 88888.00 2023-07-07 23:57:24.000 188 21621.31 354.27 42684.89 88888.00 2023-07-07 23:57:25.000 188 21621.26 354.26 42684.89 47835.57 2023-07-07 23:57:26.000 188 21621.18 354.21 42684.93 88888.00 2023-07-07 23:57:27.000 188 21621.16 354.16 42684.94 88888.00 2023-07-07 23:57:28.000 188 21621.22 354.14 42684.95 88888.00 2023-07-07 23:57:29.000 188 21621.27 354.12 42684.93 88888.00 2023-07-07 23:57:30.000 188 21621.22 354.08 42684.86 47835.61 2023-07-07 23:57:31.000 188 21621.11 354.03 42684.84 88888.00 2023-07-07 23:57:32.000 188 21621.08 354.02 42684.85 88888.00 2023-07-07 23:57:33.000 188 21621.10 354.07 42684.87 88888.00 2023-07-07 23:57:34.000 188 21621.09 354.12 42684.94 88888.00 2023-07-07 23:57:35.000 188 21621.12 354.14 42685.00 47835.47 2023-07-07 23:57:36.000 188 21621.16 354.15 42684.98 88888.00 2023-07-07 23:57:37.000 188 21621.16 354.14 42684.89 88888.00 2023-07-07 23:57:38.000 188 21621.16 354.12 42684.79 88888.00 2023-07-07 23:57:39.000 188 21621.19 354.08 42684.73 88888.00 2023-07-07 23:57:40.000 188 21621.24 354.04 42684.74 47835.49 2023-07-07 23:57:41.000 188 21621.27 354.03 42684.76 88888.00 2023-07-07 23:57:42.000 188 21621.29 354.02 42684.76 88888.00 2023-07-07 23:57:43.000 188 21621.28 353.98 42684.74 88888.00 2023-07-07 23:57:44.000 188 21621.22 353.96 42684.77 88888.00 2023-07-07 23:57:45.000 188 21621.13 353.97 42684.84 47835.32 2023-07-07 23:57:46.000 188 21621.07 353.96 42684.85 88888.00 2023-07-07 23:57:47.000 188 21621.03 353.92 42684.79 88888.00 2023-07-07 23:57:48.000 188 21621.08 353.89 42684.70 88888.00 2023-07-07 23:57:49.000 188 21621.21 353.90 42684.67 88888.00 2023-07-07 23:57:50.000 188 21621.30 353.93 42684.69 47835.42 2023-07-07 23:57:51.000 188 21621.26 353.97 42684.75 88888.00 2023-07-07 23:57:52.000 188 21621.16 354.01 42684.81 88888.00 2023-07-07 23:57:53.000 188 21621.13 353.99 42684.80 88888.00 2023-07-07 23:57:54.000 188 21621.16 353.90 42684.77 88888.00 2023-07-07 23:57:55.000 188 21621.16 353.87 42684.76 47835.41 2023-07-07 23:57:56.000 188 21621.15 353.88 42684.74 88888.00 2023-07-07 23:57:57.000 188 21621.19 353.87 42684.71 88888.00 2023-07-07 23:57:58.000 188 21621.19 353.85 42684.71 88888.00 2023-07-07 23:57:59.000 188 21621.15 353.90 42684.77 88888.00 2023-07-07 23:58:00.000 188 21621.12 353.99 42684.81 47835.31 2023-07-07 23:58:01.000 188 21621.12 353.99 42684.78 88888.00 2023-07-07 23:58:02.000 188 21621.14 353.88 42684.71 88888.00 2023-07-07 23:58:03.000 188 21621.15 353.80 42684.69 88888.00 2023-07-07 23:58:04.000 188 21621.15 353.84 42684.76 88888.00 2023-07-07 23:58:05.000 188 21621.17 353.92 42684.81 47835.34 2023-07-07 23:58:06.000 188 21621.19 353.96 42684.78 88888.00 2023-07-07 23:58:07.000 188 21621.15 353.98 42684.79 88888.00 2023-07-07 23:58:08.000 188 21621.11 353.99 42684.86 88888.00 2023-07-07 23:58:09.000 188 21621.13 353.96 42684.89 88888.00 2023-07-07 23:58:10.000 188 21621.20 353.92 42684.91 47835.36 2023-07-07 23:58:11.000 188 21621.22 353.89 42684.89 88888.00 2023-07-07 23:58:12.000 188 21621.19 353.87 42684.84 88888.00 2023-07-07 23:58:13.000 188 21621.12 353.82 42684.82 88888.00 2023-07-07 23:58:14.000 188 21621.06 353.79 42684.83 88888.00 2023-07-07 23:58:15.000 188 21621.07 353.81 42684.80 99999.00 2023-07-07 23:58:16.000 188 21621.11 353.83 42684.70 99999.00 2023-07-07 23:58:17.000 188 21621.12 353.80 42684.60 99999.00 2023-07-07 23:58:18.000 188 21621.12 353.77 42684.56 99999.00 2023-07-07 23:58:19.000 188 21621.11 353.76 42684.61 99999.00 2023-07-07 23:58:20.000 188 21621.08 353.74 42684.68 47835.30 2023-07-07 23:58:21.000 188 21621.05 353.73 42684.73 88888.00 2023-07-07 23:58:22.000 188 21621.07 353.71 42684.71 88888.00 2023-07-07 23:58:23.000 188 21621.15 353.73 42684.69 88888.00 2023-07-07 23:58:24.000 188 21621.19 353.77 42684.74 88888.00 2023-07-07 23:58:25.000 188 21621.14 353.77 42684.81 47835.28 2023-07-07 23:58:26.000 188 21621.12 353.72 42684.80 88888.00 2023-07-07 23:58:27.000 188 21621.17 353.67 42684.73 88888.00 2023-07-07 23:58:28.000 188 21621.23 353.65 42684.65 88888.00 2023-07-07 23:58:29.000 188 21621.25 353.63 42684.61 88888.00 2023-07-07 23:58:30.000 188 21621.25 353.60 42684.59 47835.27 2023-07-07 23:58:31.000 188 21621.24 353.63 42684.61 88888.00 2023-07-07 23:58:32.000 188 21621.26 353.69 42684.64 88888.00 2023-07-07 23:58:33.000 188 21621.26 353.71 42684.64 88888.00 2023-07-07 23:58:34.000 188 21621.23 353.69 42684.63 88888.00 2023-07-07 23:58:35.000 188 21621.24 353.67 42684.61 47835.25 2023-07-07 23:58:36.000 188 21621.22 353.65 42684.60 88888.00 2023-07-07 23:58:37.000 188 21621.16 353.64 42684.63 88888.00 2023-07-07 23:58:38.000 188 21621.18 353.65 42684.62 88888.00 2023-07-07 23:58:39.000 188 21621.19 353.68 42684.62 88888.00 2023-07-07 23:58:40.000 188 21621.13 353.74 42684.68 99999.00 2023-07-07 23:58:41.000 188 21621.09 353.74 42684.70 99999.00 2023-07-07 23:58:42.000 188 21621.09 353.72 42684.67 99999.00 2023-07-07 23:58:43.000 188 21621.06 353.72 42684.65 99999.00 2023-07-07 23:58:44.000 188 21621.06 353.71 42684.62 99999.00 2023-07-07 23:58:45.000 188 21621.10 353.64 42684.53 47835.28 2023-07-07 23:58:46.000 188 21621.17 353.55 42684.45 88888.00 2023-07-07 23:58:47.000 188 21621.18 353.55 42684.49 88888.00 2023-07-07 23:58:48.000 188 21621.12 353.58 42684.57 88888.00 2023-07-07 23:58:49.000 188 21621.10 353.57 42684.57 88888.00 2023-07-07 23:58:50.000 188 21621.17 353.55 42684.50 47835.17 2023-07-07 23:58:51.000 188 21621.19 353.55 42684.45 88888.00 2023-07-07 23:58:52.000 188 21621.15 353.55 42684.46 88888.00 2023-07-07 23:58:53.000 188 21621.12 353.52 42684.50 88888.00 2023-07-07 23:58:54.000 188 21621.18 353.48 42684.50 88888.00 2023-07-07 23:58:55.000 188 21621.27 353.44 42684.45 47835.15 2023-07-07 23:58:56.000 188 21621.27 353.42 42684.44 88888.00 2023-07-07 23:58:57.000 188 21621.18 353.48 42684.53 88888.00 2023-07-07 23:58:58.000 188 21621.10 353.57 42684.57 88888.00 2023-07-07 23:58:59.000 188 21621.14 353.58 42684.55 88888.00 2023-07-07 23:59:00.000 188 21621.22 353.53 42684.54 47835.12 2023-07-07 23:59:01.000 188 21621.25 353.47 42684.49 88888.00 2023-07-07 23:59:02.000 188 21621.25 353.40 42684.40 88888.00 2023-07-07 23:59:03.000 188 21621.27 353.35 42684.35 88888.00 2023-07-07 23:59:04.000 188 21621.28 353.33 42684.36 88888.00 2023-07-07 23:59:05.000 188 21621.32 353.35 42684.39 47835.17 2023-07-07 23:59:06.000 188 21621.36 353.34 42684.40 88888.00 2023-07-07 23:59:07.000 188 21621.38 353.29 42684.37 88888.00 2023-07-07 23:59:08.000 188 21621.38 353.23 42684.37 88888.00 2023-07-07 23:59:09.000 188 21621.32 353.19 42684.39 88888.00 2023-07-07 23:59:10.000 188 21621.26 353.18 42684.37 47835.09 2023-07-07 23:59:11.000 188 21621.21 353.20 42684.32 88888.00 2023-07-07 23:59:12.000 188 21621.20 353.22 42684.29 88888.00 2023-07-07 23:59:13.000 188 21621.26 353.19 42684.31 88888.00 2023-07-07 23:59:14.000 188 21621.31 353.14 42684.35 88888.00 2023-07-07 23:59:15.000 188 21621.32 353.13 42684.36 47834.96 2023-07-07 23:59:16.000 188 21621.33 353.12 42684.26 88888.00 2023-07-07 23:59:17.000 188 21621.36 353.04 42684.12 88888.00 2023-07-07 23:59:18.000 188 21621.33 352.95 42684.09 88888.00 2023-07-07 23:59:19.000 188 21621.26 352.91 42684.14 88888.00 2023-07-07 23:59:20.000 188 21621.27 352.93 42684.16 47834.97 2023-07-07 23:59:21.000 188 21621.32 352.95 42684.12 88888.00 2023-07-07 23:59:22.000 188 21621.34 352.98 42684.13 88888.00 2023-07-07 23:59:23.000 188 21621.33 353.02 42684.19 88888.00 2023-07-07 23:59:24.000 188 21621.33 353.04 42684.23 88888.00 2023-07-07 23:59:25.000 188 21621.35 352.99 42684.23 47834.92 2023-07-07 23:59:26.000 188 21621.37 352.93 42684.18 88888.00 2023-07-07 23:59:27.000 188 21621.36 352.93 42684.16 88888.00 2023-07-07 23:59:28.000 188 21621.32 352.94 42684.20 88888.00 2023-07-07 23:59:29.000 188 21621.27 352.93 42684.22 88888.00 2023-07-07 23:59:30.000 188 21621.25 352.96 42684.22 47834.90 2023-07-07 23:59:31.000 188 21621.23 353.00 42684.24 88888.00 2023-07-07 23:59:32.000 188 21621.19 352.96 42684.24 88888.00 2023-07-07 23:59:33.000 188 21621.15 352.91 42684.24 88888.00 2023-07-07 23:59:34.000 188 21621.09 352.89 42684.25 88888.00 2023-07-07 23:59:35.000 188 21621.05 352.89 42684.23 47834.93 2023-07-07 23:59:36.000 188 21621.05 352.90 42684.21 88888.00 2023-07-07 23:59:37.000 188 21621.08 352.93 42684.16 88888.00 2023-07-07 23:59:38.000 188 21621.11 352.98 42684.12 88888.00 2023-07-07 23:59:39.000 188 21621.08 353.03 42684.13 88888.00 2023-07-07 23:59:40.000 188 21621.02 353.05 42684.18 47834.93 2023-07-07 23:59:41.000 188 21621.00 353.04 42684.18 88888.00 2023-07-07 23:59:42.000 188 21620.99 353.02 42684.14 88888.00 2023-07-07 23:59:43.000 188 21620.99 353.01 42684.13 88888.00 2023-07-07 23:59:44.000 188 21621.03 353.01 42684.17 88888.00 2023-07-07 23:59:45.000 188 21621.07 353.01 42684.19 47834.81 2023-07-07 23:59:46.000 188 21621.08 353.01 42684.20 88888.00 2023-07-07 23:59:47.000 188 21621.08 353.00 42684.21 88888.00 2023-07-07 23:59:48.000 188 21621.09 352.98 42684.18 88888.00 2023-07-07 23:59:49.000 188 21621.12 352.98 42684.12 88888.00 2023-07-07 23:59:50.000 188 21621.19 352.98 42684.09 47834.77 2023-07-07 23:59:51.000 188 21621.22 352.95 42684.06 88888.00 2023-07-07 23:59:52.000 188 21621.13 352.91 42684.07 88888.00 2023-07-07 23:59:53.000 188 21621.06 352.92 42684.11 88888.00 2023-07-07 23:59:54.000 188 21621.05 352.92 42684.15 88888.00 2023-07-07 23:59:55.000 188 21621.06 352.90 42684.16 47834.76 2023-07-07 23:59:56.000 188 21621.10 352.92 42684.16 88888.00 2023-07-07 23:59:57.000 188 21621.19 353.00 42684.18 88888.00 2023-07-07 23:59:58.000 188 21621.24 353.02 42684.20 88888.00 2023-07-07 23:59:59.000 188 21621.19 352.93 42684.18 88888.00